31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 3 | 20240327 | 193000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240327 | 192900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240327 | 192800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240327 | 192700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240327 | 192600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240327 | 192500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240327 | 192400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240327 | 192300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240327 | 192200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240327 | 192100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240327 | 192000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240327 | 191900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240327 | 191800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240327 | 191700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240327 | 191600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240327 | 191500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240327 | 191400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240327 | 191300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240327 | 191200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240327 | 191100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240327 | 191000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240327 | 190900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240327 | 190800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240327 | 190700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240327 | 190600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240327 | 190500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240327 | 190400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240327 | 190300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240327 | 190200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240327 | 190100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 33 | 20240327 | 190000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240327 | 185900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240327 | 185800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240327 | 185700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240327 | 185600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240327 | 185500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240327 | 185400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240327 | 185300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240327 | 185200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240327 | 185100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240327 | 185000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240327 | 184900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240327 | 184800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240327 | 184700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240327 | 184600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240327 | 184500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240327 | 184400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240327 | 184300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240327 | 184200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240327 | 184100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240327 | 184000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240327 | 183900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240327 | 183800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240327 | 183700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240327 | 183600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240327 | 183500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240327 | 183400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240327 | 183300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240327 | 183200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240327 | 183100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 63 | 20240327 | 183000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240327 | 182900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240327 | 182800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240327 | 182700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240327 | 182600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240327 | 182500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240327 | 182400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240327 | 182300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240327 | 182200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240327 | 182100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240327 | 182000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240327 | 181900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240327 | 181800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240327 | 181700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240327 | 181600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240327 | 181500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240327 | 181400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240327 | 181300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240327 | 181200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240327 | 181100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240327 | 181000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240327 | 180900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240327 | 180800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240327 | 180700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240327 | 180600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240327 | 180500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240327 | 180400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240327 | 180300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240327 | 180200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240327 | 180100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 93 | 20240327 | 180000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240327 | 175900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240327 | 175800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240327 | 175700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240327 | 175600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240327 | 175500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240327 | 175400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240327 | 175300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240327 | 175200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240327 | 175100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240327 | 175000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240327 | 174900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240327 | 174800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240327 | 174700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240327 | 174600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240327 | 174500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240327 | 174400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240327 | 174300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240327 | 174200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240327 | 174100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240327 | 174000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240327 | 173900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240327 | 173800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240327 | 173700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240327 | 173600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240327 | 173500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240327 | 173400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240327 | 173300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240327 | 173200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240327 | 173100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 123 | 20240327 | 173000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240327 | 172900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240327 | 172800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240327 | 172700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240327 | 172600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240327 | 172500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240327 | 172400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240327 | 172300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240327 | 172200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240327 | 172100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240327 | 172000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240327 | 171900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240327 | 171800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240327 | 171700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240327 | 171600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240327 | 171500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240327 | 171400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240327 | 171300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240327 | 171200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240327 | 171100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240327 | 171000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240327 | 170900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240327 | 170800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240327 | 170700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240327 | 170600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240327 | 170500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240327 | 170400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240327 | 170300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240327 | 170200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240327 | 170100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 153 | 20240327 | 170000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240327 | 165900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240327 | 165800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240327 | 165700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240327 | 165600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240327 | 165500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240327 | 165400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240327 | 165300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240327 | 165200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240327 | 165100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240327 | 165000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240327 | 164900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240327 | 164800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240327 | 164700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240327 | 164600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240327 | 164500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240327 | 164400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240327 | 164300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240327 | 164200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240327 | 164100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240327 | 164000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240327 | 163900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240327 | 163800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240327 | 163700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240327 | 163600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240327 | 163500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240327 | 163400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240327 | 163300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240327 | 163200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240327 | 163100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 183 | 20240327 | 163000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240327 | 162900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240327 | 162800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240327 | 162700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240327 | 162600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240327 | 162500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240327 | 162400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240327 | 162300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240327 | 162200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240327 | 162100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240327 | 162000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240327 | 161900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240327 | 161800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240327 | 161700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240327 | 161600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240327 | 161500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240327 | 161400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240327 | 161300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240327 | 161200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240327 | 161100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240327 | 161000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240327 | 160900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240327 | 160800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240327 | 160700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240327 | 160600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240327 | 160500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240327 | 160400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240327 | 160300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240327 | 160200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240327 | 160100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 213 | 20240327 | 160000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240327 | 155900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240327 | 155800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240327 | 155700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240327 | 155600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240327 | 155500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240327 | 155400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240327 | 155300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240327 | 155200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240327 | 155100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240327 | 155000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240327 | 154900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240327 | 154800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240327 | 154700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240327 | 154600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240327 | 154500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240327 | 154400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240327 | 154300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240327 | 154200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240327 | 154100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240327 | 154000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240327 | 153900 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240327 | 153800 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240327 | 153700 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240327 | 153600 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240327 | 153500 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240327 | 153400 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240327 | 153300 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240327 | 153200 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240327 | 153100 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 243 | 20240327 | 153000 | 5238754885 | 2640 | 2640 | 2640 | 2640 | 10370 |
| 244 | 20240327 | 152900 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240327 | 152800 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240327 | 152700 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240327 | 152600 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240327 | 152500 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240327 | 152400 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240327 | 152300 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240327 | 152200 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240327 | 152100 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240327 | 152000 | 5211378085 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20240327 | 151900 | 5211378085 | 2640 | 2645 | 2650 | 2640 | 2307 |
| 255 | 20240327 | 151800 | 5205275675 | 2645 | 2640 | 2650 | 2640 | 3671 |
| 256 | 20240327 | 151700 | 5195578015 | 2650 | 2655 | 2655 | 2650 | 2080 |
| 257 | 20240327 | 151600 | 5190064125 | 2655 | 2650 | 2655 | 2650 | 847 |
| 258 | 20240327 | 151500 | 5187817490 | 2650 | 2650 | 2655 | 2645 | 3334 |
| 259 | 20240327 | 151400 | 5178993915 | 2645 | 2650 | 2655 | 2645 | 932 |
| 260 | 20240327 | 151300 | 5176524580 | 2655 | 2645 | 2655 | 2640 | 2838 |
| 261 | 20240327 | 151200 | 5169005205 | 2650 | 2660 | 2660 | 2650 | 3364 |
| 262 | 20240327 | 151100 | 5160084240 | 2660 | 2670 | 2670 | 2660 | 1073 |
| 263 | 20240327 | 151000 | 5157229400 | 2670 | 2670 | 2680 | 2670 | 9112 |
| 264 | 20240327 | 150900 | 5132839815 | 2670 | 2670 | 2680 | 2655 | 5706 |
| 265 | 20240327 | 150800 | 5117579140 | 2655 | 2660 | 2670 | 2655 | 3892 |
| 266 | 20240327 | 150700 | 5107208025 | 2655 | 2655 | 2660 | 2650 | 6778 |
| 267 | 20240327 | 150600 | 5089193555 | 2655 | 2655 | 2655 | 2655 | 385 |
| 268 | 20240327 | 150500 | 5088171380 | 2655 | 2655 | 2660 | 2655 | 4004 |
| 269 | 20240327 | 150400 | 5077525860 | 2655 | 2660 | 2660 | 2655 | 1690 |
| 270 | 20240327 | 150300 | 5073038070 | 2655 | 2655 | 2660 | 2655 | 915 |
| 271 | 20240327 | 150200 | 5070608740 | 2655 | 2655 | 2660 | 2655 | 2486 |
| 272 | 20240327 | 150100 | 5064008405 | 2655 | 2660 | 2660 | 2655 | 5431 |
| 273 | 20240327 | 150000 | 5049589090 | 2660 | 2660 | 2660 | 2655 | 7594 |
| 274 | 20240327 | 145900 | 5029407875 | 2660 | 2665 | 2665 | 2660 | 721 |
| 275 | 20240327 | 145800 | 5027488070 | 2665 | 2660 | 2665 | 2660 | 788 |
| 276 | 20240327 | 145700 | 5025389080 | 2660 | 2665 | 2665 | 2660 | 1000 |
| 277 | 20240327 | 145600 | 5022724250 | 2665 | 2665 | 2665 | 2665 | 214 |
| 278 | 20240327 | 145500 | 5022153940 | 2665 | 2665 | 2670 | 2660 | 727 |
| 279 | 20240327 | 145400 | 5020217545 | 2665 | 2660 | 2665 | 2660 | 1983 |
| 280 | 20240327 | 145300 | 5014940175 | 2660 | 2660 | 2660 | 2660 | 540 |
| 281 | 20240327 | 145200 | 5013503775 | 2660 | 2660 | 2660 | 2660 | 60 |
| 282 | 20240327 | 145100 | 5013344175 | 2655 | 2660 | 2660 | 2655 | 925 |
| 283 | 20240327 | 145000 | 5010888290 | 2655 | 2655 | 2655 | 2650 | 1905 |
| 284 | 20240327 | 144900 | 5005830715 | 2650 | 2650 | 2650 | 2645 | 1171 |
| 285 | 20240327 | 144800 | 5002730315 | 2650 | 2655 | 2655 | 2650 | 4697 |
| 286 | 20240327 | 144700 | 4990279825 | 2655 | 2665 | 2665 | 2655 | 5760 |
| 287 | 20240327 | 144600 | 4974959990 | 2665 | 2660 | 2670 | 2660 | 3580 |
| 288 | 20240327 | 144500 | 4965433180 | 2655 | 2660 | 2660 | 2655 | 771 |
| 289 | 20240327 | 144400 | 4963385380 | 2660 | 2665 | 2665 | 2660 | 1591 |
| 290 | 20240327 | 144300 | 4959146365 | 2670 | 2665 | 2670 | 2665 | 396 |
| 291 | 20240327 | 144200 | 4958090870 | 2670 | 2670 | 2670 | 2660 | 939 |
| 292 | 20240327 | 144100 | 4955584335 | 2660 | 2650 | 2665 | 2650 | 2840 |
| 293 | 20240327 | 144000 | 4948026575 | 2665 | 2660 | 2665 | 2640 | 22511 |
| 294 | 20240327 | 143900 | 4888318450 | 2660 | 2680 | 2680 | 2660 | 6665 |
| 295 | 20240327 | 143800 | 4870508225 | 2680 | 2680 | 2685 | 2680 | 797 |
| 296 | 20240327 | 143700 | 4868372160 | 2685 | 2685 | 2685 | 2675 | 2992 |
| 297 | 20240327 | 143600 | 4860347780 | 2680 | 2675 | 2680 | 2675 | 1664 |
| 298 | 20240327 | 143500 | 4855888650 | 2675 | 2675 | 2675 | 2660 | 2442 |
| 299 | 20240327 | 143400 | 4849384360 | 2670 | 2685 | 2690 | 2670 | 6028 |
| 300 | 20240327 | 143300 | 4833252585 | 2690 | 2690 | 2695 | 2685 | 7275 |
| 301 | 20240327 | 143200 | 4813704470 | 2685 | 2690 | 2690 | 2685 | 2989 |
| 302 | 20240327 | 143100 | 4805664080 | 2690 | 2685 | 2690 | 2685 | 2014 |
| 303 | 20240327 | 143000 | 4800247220 | 2685 | 2690 | 2690 | 2685 | 10687 |
| 304 | 20240327 | 142900 | 4771522310 | 2695 | 2695 | 2695 | 2690 | 1594 |
| 305 | 20240327 | 142800 | 4767226505 | 2690 | 2690 | 2695 | 2685 | 11068 |
| 306 | 20240327 | 142700 | 4737445105 | 2690 | 2680 | 2690 | 2680 | 5275 |
| 307 | 20240327 | 142600 | 4723275735 | 2685 | 2685 | 2685 | 2670 | 10015 |
| 308 | 20240327 | 142500 | 4696399680 | 2685 | 2675 | 2685 | 2670 | 38501 |
| 309 | 20240327 | 142400 | 4593206415 | 2675 | 2675 | 2675 | 2675 | 8282 |
| 310 | 20240327 | 142300 | 4571052065 | 2670 | 2675 | 2675 | 2670 | 103 |
| 311 | 20240327 | 142200 | 4570776545 | 2675 | 2665 | 2675 | 2665 | 12645 |
| 312 | 20240327 | 142100 | 4537022215 | 2660 | 2655 | 2660 | 2655 | 1021 |
| 313 | 20240327 | 142000 | 4534308335 | 2655 | 2665 | 2665 | 2655 | 1723 |
| 314 | 20240327 | 141900 | 4529725030 | 2670 | 2655 | 2670 | 2655 | 3110 |
| 315 | 20240327 | 141800 | 4521427755 | 2665 | 2660 | 2665 | 2655 | 1350 |
| 316 | 20240327 | 141700 | 4517837795 | 2660 | 2670 | 2670 | 2660 | 2045 |
| 317 | 20240327 | 141600 | 4512397780 | 2670 | 2665 | 2670 | 2665 | 1502 |
| 318 | 20240327 | 141500 | 4508393505 | 2665 | 2665 | 2670 | 2665 | 173 |
| 319 | 20240327 | 141400 | 4507932450 | 2670 | 2670 | 2670 | 2665 | 415 |
| 320 | 20240327 | 141300 | 4506825210 | 2670 | 2665 | 2670 | 2665 | 1756 |
| 321 | 20240327 | 141200 | 4502139195 | 2670 | 2660 | 2670 | 2660 | 492 |
| 322 | 20240327 | 141100 | 4500829300 | 2660 | 2665 | 2670 | 2660 | 3504 |
| 323 | 20240327 | 141000 | 4491490780 | 2665 | 2665 | 2670 | 2660 | 3313 |
| 324 | 20240327 | 140900 | 4482659730 | 2670 | 2670 | 2675 | 2665 | 6642 |
| 325 | 20240327 | 140800 | 4464926145 | 2670 | 2670 | 2670 | 2665 | 1951 |
| 326 | 20240327 | 140700 | 4459717120 | 2670 | 2655 | 2670 | 2655 | 42308 |
| 327 | 20240327 | 140600 | 4347073380 | 2655 | 2645 | 2655 | 2645 | 13716 |
| 328 | 20240327 | 140500 | 4310727670 | 2645 | 2645 | 2645 | 2645 | 0 |
| 329 | 20240327 | 140400 | 4310727670 | 2645 | 2645 | 2645 | 2645 | 15 |
| 330 | 20240327 | 140300 | 4310687995 | 2645 | 2640 | 2650 | 2640 | 3138 |
| 331 | 20240327 | 140200 | 4302387550 | 2640 | 2640 | 2640 | 2640 | 616 |
| 332 | 20240327 | 140100 | 4300761310 | 2640 | 2640 | 2640 | 2640 | 512 |
| 333 | 20240327 | 140000 | 4299409630 | 2640 | 2650 | 2650 | 2640 | 136 |
| 334 | 20240327 | 135900 | 4299050505 | 2650 | 2640 | 2650 | 2640 | 215 |
| 335 | 20240327 | 135800 | 4298480905 | 2650 | 2650 | 2650 | 2640 | 5903 |
| 336 | 20240327 | 135700 | 4282874520 | 2650 | 2645 | 2650 | 2645 | 635 |
| 337 | 20240327 | 135600 | 4281191780 | 2645 | 2645 | 2645 | 2645 | 2191 |
| 338 | 20240327 | 135500 | 4275396585 | 2645 | 2645 | 2645 | 2645 | 4540 |
| 339 | 20240327 | 135400 | 4263388285 | 2650 | 2655 | 2655 | 2645 | 3273 |
| 340 | 20240327 | 135300 | 4254719110 | 2660 | 2660 | 2660 | 2650 | 366 |
| 341 | 20240327 | 135200 | 4253746455 | 2660 | 2650 | 2660 | 2650 | 8339 |
| 342 | 20240327 | 135100 | 4231605050 | 2645 | 2650 | 2650 | 2645 | 48 |
| 343 | 20240327 | 135000 | 4231478000 | 2650 | 2650 | 2650 | 2645 | 2097 |
| 344 | 20240327 | 134900 | 4225929655 | 2645 | 2645 | 2650 | 2645 | 2383 |
| 345 | 20240327 | 134800 | 4219626610 | 2645 | 2645 | 2650 | 2645 | 3482 |
| 346 | 20240327 | 134700 | 4210416695 | 2645 | 2645 | 2645 | 2645 | 135 |
| 347 | 20240327 | 134600 | 4210059620 | 2645 | 2650 | 2655 | 2645 | 5808 |
| 348 | 20240327 | 134500 | 4194670245 | 2645 | 2650 | 2650 | 2645 | 5961 |
| 349 | 20240327 | 134400 | 4178888340 | 2655 | 2650 | 2655 | 2645 | 7679 |
| 350 | 20240327 | 134300 | 4158538660 | 2650 | 2645 | 2650 | 2645 | 5909 |
| 351 | 20240327 | 134200 | 4142883720 | 2645 | 2640 | 2645 | 2640 | 4039 |
| 352 | 20240327 | 134100 | 4132200760 | 2640 | 2650 | 2650 | 2640 | 1073 |
| 353 | 20240327 | 134000 | 4129363535 | 2650 | 2650 | 2650 | 2645 | 2254 |
| 354 | 20240327 | 133900 | 4123401695 | 2645 | 2650 | 2655 | 2645 | 8774 |
| 355 | 20240327 | 133800 | 4100140885 | 2650 | 2645 | 2650 | 2645 | 5616 |
| 356 | 20240327 | 133700 | 4085271250 | 2645 | 2645 | 2645 | 2645 | 145 |
| 357 | 20240327 | 133600 | 4084887725 | 2650 | 2650 | 2650 | 2645 | 3771 |
| 358 | 20240327 | 133500 | 4074904745 | 2650 | 2645 | 2650 | 2645 | 1157 |
| 359 | 20240327 | 133400 | 4071838700 | 2650 | 2635 | 2650 | 2635 | 26945 |
| 360 | 20240327 | 133300 | 4000535320 | 2635 | 2635 | 2635 | 2635 | 2003 |
| 361 | 20240327 | 133200 | 3995257415 | 2635 | 2630 | 2635 | 2625 | 3160 |
| 362 | 20240327 | 133100 | 3986946560 | 2630 | 2630 | 2630 | 2605 | 3180 |
| 363 | 20240327 | 133000 | 3978624005 | 2630 | 2620 | 2630 | 2620 | 8404 |
| 364 | 20240327 | 132900 | 3956543470 | 2620 | 2615 | 2620 | 2615 | 4049 |
| 365 | 20240327 | 132800 | 3945942690 | 2610 | 2605 | 2610 | 2600 | 4664 |
| 366 | 20240327 | 132700 | 3933791015 | 2605 | 2585 | 2605 | 2580 | 11105 |
| 367 | 20240327 | 132600 | 3904978095 | 2580 | 2585 | 2585 | 2580 | 5645 |
| 368 | 20240327 | 132500 | 3890401010 | 2585 | 2590 | 2590 | 2585 | 463 |
| 369 | 20240327 | 132400 | 3889201880 | 2590 | 2590 | 2590 | 2590 | 557 |
| 370 | 20240327 | 132300 | 3887759250 | 2590 | 2590 | 2595 | 2590 | 336 |
| 371 | 20240327 | 132200 | 3886888910 | 2590 | 2595 | 2595 | 2590 | 1215 |
| 372 | 20240327 | 132100 | 3883741905 | 2595 | 2595 | 2595 | 2595 | 57 |
| 373 | 20240327 | 132000 | 3883593990 | 2595 | 2600 | 2600 | 2590 | 2021 |
| 374 | 20240327 | 131900 | 3878357905 | 2600 | 2600 | 2600 | 2600 | 4 |
| 375 | 20240327 | 131800 | 3878347505 | 2600 | 2595 | 2600 | 2595 | 297 |
| 376 | 20240327 | 131700 | 3877576780 | 2595 | 2605 | 2605 | 2595 | 164 |
| 377 | 20240327 | 131600 | 3877150615 | 2605 | 2605 | 2605 | 2605 | 1 |
| 378 | 20240327 | 131500 | 3877148010 | 2605 | 2605 | 2605 | 2605 | 1 |
| 379 | 20240327 | 131400 | 3877145405 | 2600 | 2600 | 2605 | 2595 | 231 |
| 380 | 20240327 | 131300 | 3876544815 | 2600 | 2600 | 2605 | 2600 | 47 |
| 381 | 20240327 | 131200 | 3876422605 | 2600 | 2600 | 2600 | 2595 | 88 |
| 382 | 20240327 | 131100 | 3876193830 | 2595 | 2605 | 2605 | 2595 | 54 |
| 383 | 20240327 | 131000 | 3876053635 | 2605 | 2605 | 2605 | 2605 | 3 |
| 384 | 20240327 | 130900 | 3876045820 | 2605 | 2610 | 2610 | 2595 | 2341 |
| 385 | 20240327 | 130800 | 3869970870 | 2610 | 2605 | 2610 | 2595 | 783 |
| 386 | 20240327 | 130700 | 3867938695 | 2605 | 2610 | 2610 | 2605 | 1233 |
| 387 | 20240327 | 130600 | 3864726215 | 2610 | 2610 | 2610 | 2610 | 3 |
| 388 | 20240327 | 130500 | 3864718385 | 2610 | 2615 | 2615 | 2610 | 67 |
| 389 | 20240327 | 130400 | 3864543510 | 2615 | 2615 | 2615 | 2615 | 33 |
| 390 | 20240327 | 130300 | 3864457215 | 2615 | 2620 | 2620 | 2615 | 3946 |
| 391 | 20240327 | 130200 | 3854122130 | 2615 | 2605 | 2615 | 2605 | 8960 |
| 392 | 20240327 | 130100 | 3830721450 | 2590 | 2600 | 2600 | 2590 | 1766 |
| 393 | 20240327 | 130000 | 3826132950 | 2590 | 2595 | 2595 | 2590 | 16 |
| 394 | 20240327 | 125900 | 3826091500 | 2590 | 2590 | 2590 | 2590 | 4 |
| 395 | 20240327 | 125800 | 3826081140 | 2590 | 2590 | 2590 | 2590 | 100 |
| 396 | 20240327 | 125700 | 3825822140 | 2590 | 2590 | 2590 | 2590 | 0 |
| 397 | 20240327 | 125600 | 3825822140 | 2590 | 2595 | 2595 | 2590 | 44 |
| 398 | 20240327 | 125500 | 3825708155 | 2595 | 2600 | 2600 | 2595 | 68 |
| 399 | 20240327 | 125400 | 3825531380 | 2600 | 2600 | 2600 | 2600 | 478 |
| 400 | 20240327 | 125300 | 3824288580 | 2600 | 2600 | 2600 | 2590 | 487 |
| 401 | 20240327 | 125200 | 3823026880 | 2590 | 2590 | 2590 | 2590 | 0 |
| 402 | 20240327 | 125100 | 3823026880 | 2590 | 2590 | 2590 | 2590 | 4 |
| 403 | 20240327 | 125000 | 3823016520 | 2590 | 2595 | 2600 | 2590 | 354 |
| 404 | 20240327 | 124900 | 3822099615 | 2590 | 2590 | 2590 | 2590 | 106 |
| 405 | 20240327 | 124800 | 3821825075 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 406 | 20240327 | 124700 | 3819235075 | 2585 | 2595 | 2595 | 2585 | 1172 |
| 407 | 20240327 | 124600 | 3816200500 | 2600 | 2600 | 2600 | 2600 | 51 |
| 408 | 20240327 | 124500 | 3816067900 | 2600 | 2600 | 2600 | 2600 | 100 |
| 409 | 20240327 | 124400 | 3815807900 | 2595 | 2595 | 2595 | 2595 | 100 |
| 410 | 20240327 | 124300 | 3815548400 | 2605 | 2605 | 2605 | 2605 | 0 |
| 411 | 20240327 | 124200 | 3815548400 | 2605 | 2595 | 2605 | 2590 | 1377 |
| 412 | 20240327 | 124100 | 3811971785 | 2595 | 2600 | 2600 | 2595 | 37 |
| 413 | 20240327 | 124000 | 3811875745 | 2600 | 2595 | 2600 | 2590 | 730 |
| 414 | 20240327 | 123900 | 3809979030 | 2595 | 2595 | 2595 | 2595 | 2 |
| 415 | 20240327 | 123800 | 3809973840 | 2590 | 2590 | 2590 | 2590 | 694 |
| 416 | 20240327 | 123700 | 3808176380 | 2590 | 2600 | 2605 | 2590 | 151 |
| 417 | 20240327 | 123600 | 3807785040 | 2605 | 2610 | 2610 | 2605 | 18 |
| 418 | 20240327 | 123500 | 3807738065 | 2610 | 2590 | 2610 | 2590 | 132 |
| 419 | 20240327 | 123400 | 3807394795 | 2585 | 2590 | 2610 | 2575 | 10809 |
| 420 | 20240327 | 123300 | 3779273470 | 2575 | 2590 | 2590 | 2575 | 2 |
| 421 | 20240327 | 123200 | 3779268305 | 2590 | 2575 | 2590 | 2575 | 1332 |
| 422 | 20240327 | 123100 | 3775818640 | 2585 | 2580 | 2585 | 2575 | 5932 |
| 423 | 20240327 | 123000 | 3760518845 | 2580 | 2585 | 2585 | 2580 | 8221 |
| 424 | 20240327 | 122900 | 3739307095 | 2585 | 2600 | 2600 | 2580 | 10840 |
| 425 | 20240327 | 122800 | 3711242910 | 2600 | 2605 | 2605 | 2590 | 3770 |
| 426 | 20240327 | 122700 | 3701450500 | 2600 | 2610 | 2610 | 2600 | 595 |
| 427 | 20240327 | 122600 | 3699902730 | 2610 | 2605 | 2610 | 2605 | 19 |
| 428 | 20240327 | 122500 | 3699853200 | 2605 | 2605 | 2605 | 2605 | 163 |
| 429 | 20240327 | 122400 | 3699428585 | 2605 | 2600 | 2605 | 2600 | 109 |
| 430 | 20240327 | 122300 | 3699144835 | 2600 | 2605 | 2605 | 2600 | 430 |
| 431 | 20240327 | 122200 | 3698026180 | 2605 | 2600 | 2605 | 2600 | 179 |
| 432 | 20240327 | 122100 | 3697560720 | 2600 | 2610 | 2610 | 2600 | 2408 |
| 433 | 20240327 | 122000 | 3691299245 | 2605 | 2610 | 2615 | 2605 | 67 |
| 434 | 20240327 | 121900 | 3691124105 | 2605 | 2605 | 2620 | 2605 | 1782 |
| 435 | 20240327 | 121800 | 3686469125 | 2605 | 2615 | 2615 | 2605 | 1379 |
| 436 | 20240327 | 121700 | 3682871380 | 2615 | 2620 | 2625 | 2615 | 941 |
| 437 | 20240327 | 121600 | 3680405995 | 2615 | 2620 | 2620 | 2615 | 877 |
| 438 | 20240327 | 121500 | 3678112505 | 2620 | 2610 | 2620 | 2610 | 3724 |
| 439 | 20240327 | 121400 | 3668375390 | 2595 | 2610 | 2610 | 2595 | 1712 |
| 440 | 20240327 | 121300 | 3663926750 | 2600 | 2600 | 2600 | 2600 | 1718 |
| 441 | 20240327 | 121200 | 3659459950 | 2600 | 2610 | 2615 | 2600 | 6581 |
| 442 | 20240327 | 121100 | 3642328425 | 2615 | 2625 | 2630 | 2605 | 3976 |
| 443 | 20240327 | 121000 | 3631970030 | 2600 | 2630 | 2635 | 2600 | 35567 |
| 444 | 20240327 | 120900 | 3539102645 | 2630 | 2645 | 2645 | 2630 | 1575 |
| 445 | 20240327 | 120800 | 3534953865 | 2635 | 2640 | 2640 | 2635 | 1266 |
| 446 | 20240327 | 120700 | 3531615455 | 2640 | 2645 | 2645 | 2640 | 1447 |
| 447 | 20240327 | 120600 | 3527793555 | 2645 | 2650 | 2650 | 2645 | 3032 |
| 448 | 20240327 | 120500 | 3519767925 | 2655 | 2655 | 2660 | 2655 | 1101 |
| 449 | 20240327 | 120400 | 3516842435 | 2655 | 2655 | 2660 | 2650 | 2943 |
| 450 | 20240327 | 120300 | 3509029110 | 2655 | 2655 | 2660 | 2655 | 5581 |
| 451 | 20240327 | 120200 | 3494210210 | 2650 | 2645 | 2650 | 2645 | 5139 |
| 452 | 20240327 | 120100 | 3480592440 | 2645 | 2640 | 2645 | 2640 | 1640 |
| 453 | 20240327 | 120000 | 3476256710 | 2645 | 2645 | 2650 | 2640 | 4392 |
| 454 | 20240327 | 115900 | 3464638125 | 2645 | 2630 | 2645 | 2630 | 8013 |
| 455 | 20240327 | 115800 | 3443496560 | 2625 | 2630 | 2630 | 2625 | 1270 |
| 456 | 20240327 | 115700 | 3440161310 | 2625 | 2630 | 2630 | 2625 | 100 |
| 457 | 20240327 | 115600 | 3439898450 | 2635 | 2635 | 2635 | 2635 | 187 |
| 458 | 20240327 | 115500 | 3439405705 | 2635 | 2640 | 2640 | 2635 | 15673 |
| 459 | 20240327 | 115400 | 3398030515 | 2635 | 2630 | 2635 | 2620 | 12577 |
| 460 | 20240327 | 115300 | 3364951510 | 2620 | 2620 | 2620 | 2620 | 2746 |
| 461 | 20240327 | 115200 | 3357756990 | 2620 | 2630 | 2635 | 2615 | 8591 |
| 462 | 20240327 | 115100 | 3335214920 | 2625 | 2640 | 2640 | 2625 | 2697 |
| 463 | 20240327 | 115000 | 3328126030 | 2640 | 2640 | 2640 | 2630 | 4431 |
| 464 | 20240327 | 114900 | 3316445030 | 2625 | 2645 | 2650 | 2625 | 31573 |
| 465 | 20240327 | 114800 | 3232813030 | 2625 | 2645 | 2650 | 2625 | 11018 |
| 466 | 20240327 | 114700 | 3203626440 | 2650 | 2620 | 2650 | 2615 | 15627 |
| 467 | 20240327 | 114600 | 3162514910 | 2620 | 2635 | 2635 | 2620 | 3552 |
| 468 | 20240327 | 114500 | 3153190915 | 2635 | 2620 | 2635 | 2620 | 937 |
| 469 | 20240327 | 114400 | 3150724485 | 2620 | 2635 | 2635 | 2620 | 9592 |
| 470 | 20240327 | 114300 | 3125469955 | 2640 | 2620 | 2645 | 2620 | 4255 |
| 471 | 20240327 | 114200 | 3114290875 | 2620 | 2615 | 2620 | 2610 | 950 |
| 472 | 20240327 | 114100 | 3111806625 | 2615 | 2655 | 2655 | 2600 | 32136 |
| 473 | 20240327 | 114000 | 3027755585 | 2650 | 2650 | 2665 | 2635 | 10176 |
| 474 | 20240327 | 113900 | 3000861065 | 2640 | 2645 | 2665 | 2640 | 19238 |
| 475 | 20240327 | 113800 | 2949860660 | 2655 | 2655 | 2655 | 2635 | 3216 |
| 476 | 20240327 | 113700 | 2941345055 | 2655 | 2625 | 2655 | 2625 | 7150 |
| 477 | 20240327 | 113600 | 2922472380 | 2625 | 2655 | 2675 | 2625 | 7647 |
| 478 | 20240327 | 113500 | 2902308525 | 2675 | 2605 | 2680 | 2600 | 68977 |
| 479 | 20240327 | 113400 | 2720097950 | 2605 | 2615 | 2615 | 2605 | 4097 |
| 480 | 20240327 | 113300 | 2709409425 | 2610 | 2615 | 2620 | 2610 | 1232 |
| 481 | 20240327 | 113200 | 2706191875 | 2610 | 2625 | 2645 | 2610 | 15580 |
| 482 | 20240327 | 113100 | 2665329930 | 2620 | 2620 | 2640 | 2610 | 30962 |
| 483 | 20240327 | 113000 | 2584109595 | 2620 | 2590 | 2620 | 2590 | 50753 |
| 484 | 20240327 | 112900 | 2452091485 | 2590 | 2575 | 2590 | 2575 | 17331 |
| 485 | 20240327 | 112800 | 2407363510 | 2575 | 2570 | 2575 | 2565 | 8326 |
| 486 | 20240327 | 112700 | 2385946390 | 2570 | 2570 | 2570 | 2565 | 1484 |
| 487 | 20240327 | 112600 | 2382133530 | 2565 | 2560 | 2565 | 2560 | 69 |
| 488 | 20240327 | 112500 | 2381956815 | 2560 | 2560 | 2560 | 2555 | 905 |
| 489 | 20240327 | 112400 | 2379640550 | 2560 | 2555 | 2560 | 2555 | 5847 |
| 490 | 20240327 | 112300 | 2364695705 | 2560 | 2570 | 2570 | 2560 | 3485 |
| 491 | 20240327 | 112200 | 2355771535 | 2570 | 2560 | 2575 | 2555 | 7842 |
| 492 | 20240327 | 112100 | 2335657875 | 2570 | 2580 | 2580 | 2560 | 23058 |
| 493 | 20240327 | 112000 | 2276246615 | 2575 | 2575 | 2575 | 2575 | 0 |
| 494 | 20240327 | 111900 | 2276246615 | 2575 | 2575 | 2575 | 2575 | 0 |
| 495 | 20240327 | 111800 | 2276246615 | 2575 | 2565 | 2575 | 2560 | 13109 |
| 496 | 20240327 | 111700 | 2242530580 | 2565 | 2550 | 2575 | 2550 | 87028 |
| 497 | 20240327 | 111600 | 2020188010 | 2550 | 2550 | 2550 | 2540 | 6564 |
| 498 | 20240327 | 111500 | 2003489395 | 2545 | 2540 | 2545 | 2540 | 23991 |
| 499 | 20240327 | 111400 | 1942497115 | 2535 | 2535 | 2535 | 2535 | 818 |
| 500 | 20240327 | 111300 | 1940423485 | 2540 | 2530 | 2540 | 2530 | 97 |
| 501 | 20240327 | 111200 | 1940177765 | 2540 | 2530 | 2540 | 2530 | 3797 |
| 502 | 20240327 | 111100 | 1930559430 | 2530 | 2530 | 2530 | 2530 | 246 |
| 503 | 20240327 | 111000 | 1929937050 | 2520 | 2525 | 2530 | 2520 | 2973 |
| 504 | 20240327 | 110900 | 1922422470 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 505 | 20240327 | 110800 | 1919902470 | 2530 | 2530 | 2530 | 2515 | 1927 |
| 506 | 20240327 | 110700 | 1915039715 | 2530 | 2515 | 2530 | 2515 | 1021 |
| 507 | 20240327 | 110600 | 1912471885 | 2515 | 2540 | 2540 | 2515 | 13638 |
| 508 | 20240327 | 110500 | 1878039425 | 2540 | 2540 | 2540 | 2535 | 2176 |
| 509 | 20240327 | 110400 | 1872514795 | 2520 | 2525 | 2540 | 2520 | 9873 |
| 510 | 20240327 | 110300 | 1847509205 | 2525 | 2525 | 2525 | 2525 | 50 |
| 511 | 20240327 | 110200 | 1847382955 | 2525 | 2535 | 2535 | 2525 | 4620 |
| 512 | 20240327 | 110100 | 1835681560 | 2535 | 2525 | 2535 | 2520 | 10164 |
| 513 | 20240327 | 110000 | 1809950780 | 2525 | 2520 | 2525 | 2520 | 4180 |
| 514 | 20240327 | 105900 | 1799407175 | 2520 | 2515 | 2520 | 2510 | 9059 |
| 515 | 20240327 | 105800 | 1776601265 | 2515 | 2505 | 2515 | 2505 | 4494 |
| 516 | 20240327 | 105700 | 1765330575 | 2505 | 2510 | 2510 | 2500 | 163 |
| 517 | 20240327 | 105600 | 1764922205 | 2510 | 2505 | 2510 | 2505 | 530 |
| 518 | 20240327 | 105500 | 1763594545 | 2510 | 2490 | 2510 | 2490 | 10126 |
| 519 | 20240327 | 105400 | 1738267755 | 2495 | 2495 | 2495 | 2495 | 2945 |
| 520 | 20240327 | 105300 | 1730919980 | 2485 | 2480 | 2485 | 2480 | 22419 |
| 521 | 20240327 | 105200 | 1675210375 | 2480 | 2480 | 2480 | 2480 | 258 |
| 522 | 20240327 | 105100 | 1674570535 | 2480 | 2480 | 2480 | 2480 | 1834 |
| 523 | 20240327 | 105000 | 1670022215 | 2480 | 2475 | 2480 | 2475 | 781 |
| 524 | 20240327 | 104900 | 1668086255 | 2465 | 2465 | 2465 | 2460 | 3709 |
| 525 | 20240327 | 104800 | 1658951350 | 2460 | 2480 | 2480 | 2460 | 644 |
| 526 | 20240327 | 104700 | 1657367075 | 2465 | 2465 | 2465 | 2460 | 4621 |
| 527 | 20240327 | 104600 | 1645979245 | 2470 | 2480 | 2480 | 2470 | 211 |
| 528 | 20240327 | 104500 | 1645457355 | 2480 | 2475 | 2480 | 2475 | 11 |
| 529 | 20240327 | 104400 | 1645430125 | 2485 | 2475 | 2485 | 2475 | 6819 |
| 530 | 20240327 | 104300 | 1628517610 | 2480 | 2480 | 2480 | 2465 | 92 |
| 531 | 20240327 | 104200 | 1628289595 | 2480 | 2460 | 2480 | 2460 | 589 |
| 532 | 20240327 | 104100 | 1626836565 | 2460 | 2460 | 2460 | 2460 | 2133 |
| 533 | 20240327 | 104000 | 1621589385 | 2480 | 2480 | 2480 | 2465 | 2730 |
| 534 | 20240327 | 103900 | 1614841635 | 2485 | 2480 | 2485 | 2455 | 10565 |
| 535 | 20240327 | 103800 | 1588748840 | 2480 | 2510 | 2510 | 2480 | 7827 |
| 536 | 20240327 | 103700 | 1569261220 | 2495 | 2500 | 2500 | 2495 | 1091 |
| 537 | 20240327 | 103600 | 1566537825 | 2505 | 2505 | 2510 | 2505 | 801 |
| 538 | 20240327 | 103500 | 1564528145 | 2505 | 2510 | 2510 | 2500 | 856 |
| 539 | 20240327 | 103400 | 1562383725 | 2515 | 2510 | 2515 | 2510 | 12822 |
| 540 | 20240327 | 103300 | 1530138475 | 2510 | 2510 | 2515 | 2510 | 1222 |
| 541 | 20240327 | 103200 | 1527065255 | 2515 | 2515 | 2515 | 2500 | 1516 |
| 542 | 20240327 | 103100 | 1523253415 | 2515 | 2505 | 2515 | 2505 | 10441 |
| 543 | 20240327 | 103000 | 1497044980 | 2505 | 2505 | 2505 | 2505 | 700 |
| 544 | 20240327 | 102900 | 1495291480 | 2505 | 2510 | 2510 | 2505 | 2738 |
| 545 | 20240327 | 102800 | 1488431740 | 2510 | 2500 | 2510 | 2495 | 6642 |
| 546 | 20240327 | 102700 | 1471803560 | 2505 | 2505 | 2510 | 2505 | 3252 |
| 547 | 20240327 | 102600 | 1463641180 | 2510 | 2500 | 2510 | 2500 | 14085 |
| 548 | 20240327 | 102500 | 1428348180 | 2510 | 2495 | 2515 | 2495 | 7983 |
| 549 | 20240327 | 102400 | 1408313235 | 2505 | 2495 | 2505 | 2495 | 50664 |
| 550 | 20240327 | 102300 | 1281684690 | 2490 | 2485 | 2500 | 2480 | 32923 |
| 551 | 20240327 | 102200 | 1199585975 | 2485 | 2470 | 2485 | 2470 | 19774 |
| 552 | 20240327 | 102100 | 1150602450 | 2470 | 2470 | 2470 | 2465 | 4101 |
| 553 | 20240327 | 102000 | 1140472990 | 2470 | 2470 | 2470 | 2470 | 199 |
| 554 | 20240327 | 101900 | 1139981460 | 2470 | 2470 | 2470 | 2470 | 12017 |
| 555 | 20240327 | 101800 | 1110299470 | 2470 | 2465 | 2475 | 2465 | 23801 |
| 556 | 20240327 | 101700 | 1051450620 | 2465 | 2460 | 2465 | 2460 | 1189 |
| 557 | 20240327 | 101600 | 1048520675 | 2465 | 2470 | 2470 | 2465 | 2502 |
| 558 | 20240327 | 101500 | 1042340740 | 2470 | 2470 | 2475 | 2470 | 7099 |
| 559 | 20240327 | 101400 | 1024806205 | 2470 | 2445 | 2470 | 2445 | 21720 |
| 560 | 20240327 | 101300 | 971361415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 561 | 20240327 | 101200 | 971361415 | 2440 | 2440 | 2440 | 2440 | 918 |
| 562 | 20240327 | 101100 | 969121495 | 2440 | 2445 | 2445 | 2440 | 5679 |
| 563 | 20240327 | 101000 | 955256940 | 2445 | 2445 | 2445 | 2445 | 0 |
| 564 | 20240327 | 100900 | 955256940 | 2445 | 2445 | 2450 | 2445 | 29 |
| 565 | 20240327 | 100800 | 955186030 | 2455 | 2450 | 2455 | 2445 | 1649 |
| 566 | 20240327 | 100700 | 951140170 | 2455 | 2455 | 2460 | 2455 | 11518 |
| 567 | 20240327 | 100600 | 922858450 | 2450 | 2445 | 2455 | 2445 | 10314 |
| 568 | 20240327 | 100500 | 897579970 | 2440 | 2445 | 2445 | 2440 | 5647 |
| 569 | 20240327 | 100400 | 883773080 | 2440 | 2440 | 2440 | 2440 | 4703 |
| 570 | 20240327 | 100300 | 872297760 | 2440 | 2440 | 2440 | 2440 | 507 |
| 571 | 20240327 | 100200 | 871060680 | 2440 | 2430 | 2440 | 2430 | 477 |
| 572 | 20240327 | 100100 | 869900920 | 2440 | 2440 | 2440 | 2435 | 462 |
| 573 | 20240327 | 100000 | 868773645 | 2440 | 2440 | 2440 | 2440 | 21 |
| 574 | 20240327 | 095900 | 868722405 | 2440 | 2435 | 2440 | 2435 | 2490 |
| 575 | 20240327 | 095800 | 862656650 | 2435 | 2435 | 2435 | 2435 | 31 |
| 576 | 20240327 | 095700 | 862581165 | 2440 | 2440 | 2440 | 2440 | 1 |
| 577 | 20240327 | 095600 | 862578725 | 2430 | 2440 | 2440 | 2430 | 82 |
| 578 | 20240327 | 095500 | 862379245 | 2440 | 2430 | 2440 | 2430 | 57 |
| 579 | 20240327 | 095400 | 862240225 | 2430 | 2440 | 2440 | 2430 | 22 |
| 580 | 20240327 | 095300 | 862186555 | 2440 | 2440 | 2440 | 2440 | 172 |
| 581 | 20240327 | 095200 | 861766875 | 2435 | 2435 | 2440 | 2435 | 420 |
| 582 | 20240327 | 095100 | 860744170 | 2435 | 2435 | 2435 | 2435 | 102 |
| 583 | 20240327 | 095000 | 860495800 | 2430 | 2435 | 2435 | 2430 | 3000 |
| 584 | 20240327 | 094900 | 853205750 | 2435 | 2430 | 2435 | 2430 | 4529 |
| 585 | 20240327 | 094800 | 842187430 | 2430 | 2425 | 2430 | 2420 | 200 |
| 586 | 20240327 | 094700 | 841702700 | 2425 | 2435 | 2435 | 2425 | 476 |
| 587 | 20240327 | 094600 | 840548390 | 2420 | 2425 | 2425 | 2420 | 3266 |
| 588 | 20240327 | 094500 | 832644660 | 2425 | 2430 | 2430 | 2425 | 1320 |
| 589 | 20240327 | 094400 | 829437450 | 2430 | 2435 | 2435 | 2425 | 9887 |
| 590 | 20240327 | 094300 | 805409805 | 2435 | 2450 | 2450 | 2435 | 4871 |
| 591 | 20240327 | 094200 | 793526865 | 2440 | 2445 | 2450 | 2440 | 1060 |
| 592 | 20240327 | 094100 | 790939200 | 2450 | 2445 | 2450 | 2445 | 2003 |
| 593 | 20240327 | 094000 | 786041860 | 2440 | 2450 | 2450 | 2440 | 785 |
| 594 | 20240327 | 093900 | 784122885 | 2450 | 2445 | 2450 | 2445 | 4361 |
| 595 | 20240327 | 093800 | 773439715 | 2440 | 2445 | 2450 | 2440 | 6503 |
| 596 | 20240327 | 093700 | 757519910 | 2445 | 2435 | 2450 | 2430 | 10186 |
| 597 | 20240327 | 093600 | 732716495 | 2435 | 2430 | 2435 | 2425 | 826 |
| 598 | 20240327 | 093500 | 730711955 | 2425 | 2425 | 2435 | 2425 | 2650 |
| 599 | 20240327 | 093400 | 724283495 | 2425 | 2445 | 2450 | 2425 | 19147 |
| 600 | 20240327 | 093300 | 677709045 | 2450 | 2445 | 2455 | 2435 | 11257 |
| 601 | 20240327 | 093200 | 650220440 | 2450 | 2445 | 2455 | 2435 | 9072 |
| 602 | 20240327 | 093100 | 628051915 | 2450 | 2435 | 2450 | 2435 | 57172 |
| 603 | 20240327 | 093000 | 488214130 | 2440 | 2425 | 2440 | 2425 | 858 |
| 604 | 20240327 | 092900 | 486124700 | 2425 | 2430 | 2440 | 2425 | 9544 |
| 605 | 20240327 | 092800 | 462900610 | 2430 | 2420 | 2430 | 2415 | 5729 |
| 606 | 20240327 | 092700 | 448995120 | 2425 | 2415 | 2425 | 2415 | 4052 |
| 607 | 20240327 | 092600 | 439178925 | 2415 | 2410 | 2420 | 2410 | 7330 |
| 608 | 20240327 | 092500 | 421447670 | 2405 | 2400 | 2415 | 2400 | 5605 |
| 609 | 20240327 | 092400 | 407942305 | 2400 | 2400 | 2400 | 2390 | 125 |
| 610 | 20240327 | 092300 | 407643205 | 2400 | 2385 | 2400 | 2385 | 14981 |
| 611 | 20240327 | 092200 | 371696955 | 2395 | 2395 | 2395 | 2395 | 2000 |
| 612 | 20240327 | 092100 | 366906955 | 2400 | 2385 | 2400 | 2385 | 9010 |
| 613 | 20240327 | 092000 | 345326475 | 2380 | 2390 | 2390 | 2380 | 562 |
| 614 | 20240327 | 091900 | 343988795 | 2390 | 2375 | 2390 | 2375 | 6099 |
| 615 | 20240327 | 091800 | 329424920 | 2375 | 2360 | 2375 | 2360 | 1584 |
| 616 | 20240327 | 091700 | 325678915 | 2375 | 2360 | 2375 | 2360 | 5003 |
| 617 | 20240327 | 091600 | 313796820 | 2375 | 2370 | 2375 | 2360 | 6096 |
| 618 | 20240327 | 091500 | 299370130 | 2370 | 2365 | 2370 | 2365 | 1307 |
| 619 | 20240327 | 091400 | 296276965 | 2360 | 2365 | 2370 | 2360 | 3326 |
| 620 | 20240327 | 091300 | 288419035 | 2370 | 2370 | 2370 | 2360 | 1969 |
| 621 | 20240327 | 091200 | 283752515 | 2370 | 2375 | 2380 | 2360 | 21033 |
| 622 | 20240327 | 091100 | 233844480 | 2375 | 2365 | 2375 | 2365 | 9747 |
| 623 | 20240327 | 091000 | 210743245 | 2360 | 2360 | 2360 | 2345 | 14028 |
| 624 | 20240327 | 090900 | 177642060 | 2360 | 2335 | 2360 | 2335 | 5310 |
| 625 | 20240327 | 090800 | 165172655 | 2335 | 2335 | 2335 | 2335 | 1706 |
| 626 | 20240327 | 090700 | 161189145 | 2335 | 2325 | 2335 | 2325 | 5235 |
| 627 | 20240327 | 090600 | 148987335 | 2325 | 2330 | 2330 | 2315 | 11236 |
| 628 | 20240327 | 090500 | 122864750 | 2330 | 2340 | 2340 | 2330 | 5386 |
| 629 | 20240327 | 090400 | 110281705 | 2345 | 2355 | 2355 | 2340 | 526 |
| 630 | 20240327 | 090300 | 109048625 | 2350 | 2350 | 2355 | 2345 | 2991 |
| 631 | 20240327 | 090200 | 102020730 | 2350 | 2355 | 2355 | 2350 | 6085 |
| 632 | 20240327 | 090100 | 87715975 | 2360 | 2335 | 2360 | 2330 | 15406 |
| 633 | 20240327 | 090000 | 51668020 | 2335 | 2345 | 2345 | 2335 | 22035 |