Files
KissMeData/073190/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111522602280230022001653137280105000.00N5-50
32024111423102160231021601646636906190000.00N2110
420241113220023252390220064507145447245000.00N5-155
52024111223552405246523501368932524810000.00N5-80
6202411112435247525052415831120326940000.00N5-40
7202411082475241525152415718017520625000.00N240
8202411072435241525152415762818683985000.00N5-10
9202411062445249024902445768118984405000.00N5-35
1020241105248024752515246035368756160000.00N25
112024110424752430250023751506536361610000.00N240
12202411012435248024802430986224119885000.00N5-45
13202410312480249525052480532213235670000.00N5-40
14202410302520251025452500961724186700000.00N5-15
152024102925352565256524951526638567270000.00N25
1620241028253025202670245056728142762115000.00N5-15
172024102525452470258524702655767440955000.00N250
182024102424952515258524802864772176750000.00N5-45
1920241023254025602705250059814153295040000.00N5-20
202024102225602570269525302894874140750000.00N5-15
2120241021257525802700257560463157792520000.00N5-55
2220241018263027002770262588515237957700000.00N5-30
232024101726602615269025952965778274095000.00N220
242024101626402650269025652918077396485000.00N5-35
252024101526752595267525402725171106200000.00N255
262024101426202560269025601815347579160000.00N225
272024101125952485259524852879673283570000.00N285
282024101025102600262025053399987135940000.00N5-105
292024100826152600268025751166930523685000.00N5-15
302024100726302580269025802154157205670000.00N225
3120241004260524652620246055766140767545000.00N270
322024100225352470255524152733268145630000.00N245
332024093024902500256024603129277985855000.00N5-20
3420240927251024202655242085077217806280000.00N295
35202409262415238526902370115550293967225000.00N215
3620240925240023502550234571369172244505000.00N260
37202409242340234523802330967522729560000.00N5-5
382024092323452320245023103657287589180000.00N245
392024092023002300239022751392632641400000.00N5-25
402024091923252290239022352135549453550000.00N295
4120240913223022602260221523615293885000.00N5-10
4220240912224021502310212553340116801920000.00N2140
43202409112100215521752100510410925475000.00N5-35
4420240910213521102140209027795863205000.00N260
452024090920752140215020604245288829580000.00N5-10
4620240906208521852290208563800137704170000.00N5-95
472024090521802250232021802837164157020000.00N5-65
482024090422452175225021603747682407995000.00N270
4920240903217524102410217591652209604465000.00N5-185
502024090223602395246023551630138880180000.00N5-80
5120240830244022352450220059692138301030000.00N2190
522024082922502250225021501827140291080000.00N220
532024082822302270227022201343230159905000.00N5-40
54202408272270227022702235526411855370000.00N30
552024082622702260234022551287629378410000.00N5-10
562024082322802245239022302565659319130000.00N250
572024082222302285233022104035691014805000.00N5-35
5820240821226523202390226047215108246170000.00N5-55
59202408202320238024102315678115888465000.00N5-20
60202408192340240024002325706316662740000.00N5-30
612024081623702375243523452705164249250000.00N215
622024081423552445246523551942246691925000.00N5-115
632024081324702470248524201299031729115000.00N5-20
64202408122490247524902440495612189315000.00N215
652024080924752395259023801563038530635000.00N280
662024080823952355239523301047924584490000.00N240
67202408072355236023952330766118121435000.00N5-10
682024080623652205236522051499834819655000.00N2160
692024080522052455251522053582083372465000.00N5-285
70202408022490252525352480817320470775000.00N5-35
71202408012525250025752500644116220290000.00N25
72202407312520253025652510568814328100000.00N5-10
73202407302530253525452505626715778470000.00N5-5
742024072925352505258025001485037420890000.00N215
7520240726252024602600246043172110220685000.00N240
7620240725248025502590247071556179640200000.00N5-120
7720240724260026052645259022545883660000.00N5-30
78202407232630262526702605834521890470000.00N25
79202407222625262526752600824621677255000.00N5-25
802024071926502595269525753344688496710000.00N250
812024071826002720272026002624069090460000.00N5-120
8220240717272026302720262068597182639595000.00N270
832024071626502600267025802321560820155000.00N230
842024071526202600265025352696170420765000.00N260
852024071225602520259525002588666011625000.00N240
862024071125202525260025202489763724660000.00N5-30
872024071025502525255025052733868962370000.00N235
882024070925152565256525152177155147130000.00N5-50
892024070825652620262025652196356700215000.00N5-55
902024070526202650265525853354488067250000.00N5-30
9120240704265026152690259539866105320015000.00N235
922024070326152625262525353710595683470000.00N30
9320240702261525352615252047655123244860000.00N275
942024070125402510259025003124079576650000.00N240
9520240628250025702610249064314163052530000.00N5-50
9620240627255025802690255046920121686940000.00N5-45
972024062625952570261025502209356960040000.00N235
982024062525602605270025503136781185670000.00N5-100
9920240624266025802700256038256100857685000.00N255
100202406212605251526902515153210400256630000.00N235
1012024062025702560259025002579665158100000.00N235
10220240619253525152600248561180156301900000.00N220
1032024061825152485252024701929448101010000.00N25
10420240617251024402550242544321110505470000.00N240
10520240614247025002500239093799227475555000.00N5-5
10620240613247524952505240055527134556565000.00N5-20
1072024061224952440255024152904072473545000.00N255
1082024061124402490252024403369183179640000.00N5-40
10920240610248024402490236599149241384640000.00N260
110202406072420249025402365182949444090140000.00N5-70
11120240605249025952630248091319229585530000.00N5-80
11220240604257025752630253540973104677060000.00N5-5
11320240603257526802690255553715139454845000.00N5-75
1142024053126502585275025853460992287590000.00N265
1152024053025852570262025503641493906975000.00N215
116202405292570273027302515152284392554715000.00N5-120
1172024052826902635271026203635696435625000.00N265
11820240527262526702710257061796163485670000.00N5-65
1192024052426902650282026502737674865650000.00N5-10
1202024052327002685278026753145985296020000.00N245
12120240522265526452825264054019148197630000.00N210
12220240521264526502655255058503152006035000.00N5-5
123202405202650276027602605170470455400805000.00N5-110
12420240517276028002850269585484234207670000.00N5-10
125202405162770272528502725128474358494530000.00N245
12620240514272527552795270099113270292895000.00N5-70
1272024051327952750279526951902052323040000.00N235
12820240510276027902790266545063122079600000.00N5-5
129202405092765279027902665124715337498795000.00N5-25
13020240508279026052790260580438217944445000.00N2185
13120240507260526102750260565763174285505000.00N5-5
132202405032610276527702515207234544548055000.00N5-160
133202405022770270029002700180429503591190000.00N265
134202404302705258527452580159926429521200000.00N2120
1352024042925852580265025502100054113105000.00N5-20
136202404262605260026202575942324498685000.00N25
1372024042526002575268025701971151103735000.00N225
13820240424257525152680251551294131942055000.00N260
1392024042325152490255024901341233796785000.00N30
1402024042225152590259025002598365693865000.00N5-70
1412024041925852690269025501854348043330000.00N25
14220240418258026102615254055691143394920000.00N210
1432024041725702530257025001429136376190000.00N235
1442024041625352570257024752855171479040000.00N5-15
14520240415255026102630254072310186112275000.00N5-55
14620240412260526302660254592891240888020000.00N5-40
14720240411264525302675250557058147206490000.00N2115
148202404092530260526052530111785285482800000.00N5-75
1492024040826052565264025651124929120910000.00N5-35
1502024040526402650268526051150530457170000.00N5-60
1512024040427002700273526752769074908630000.00N30
1522024040327002735275025903299489130335000.00N5-40
153202404022740255527502555173877468809425000.00N2185
15420240401255525102610251067860172290505000.00N245
1552024032925102560268025103495989712890000.00N5-50
15620240328256025602575254027066913315000.00N25
1572024032725552565258525003063077820390000.00N5-10
1582024032625652615264025651699044169595000.00N5-75
159202403252640261026552610865322779995000.00N25
16020240322263526352640262532668581695000.00N5-5
161202403212640263526802635595715777030000.00N5-20
16220240320266026502750262037903101413510000.00N5-25
163202403192685273027302655982826364690000.00N5-45
1642024031827302730273026352253960351195000.00N5-5
1652024031527352700273526753089783854560000.00N235
16620240314270027002775260080333214289005000.00N250
1672024031326502760276026503225786683615000.00N5-30
16820240312268024752700247585388220817765000.00N2205
1692024031124752450250024453012974463255000.00N225
17020240308245024352590243564388161868535000.00N215
1712024030724352470247024302838969518525000.00N5-45
1722024030624802495253524702507662699040000.00N5-15
1732024030524952480253524802273756833340000.00N30
17420240304249525402540249084584212808870000.00N5-45
1752024022925402600261525301661142646010000.00N5-90
1762024022826302550269025503096680404695000.00N260
1772024022725702590270025002974275597750000.00N5-20
1782024022625902535259525251057927160725000.00N255
179202402232535255025802530609015500190000.00N5-15
18020240222255026552655255055225142385750000.00N5-95
1812024022126452575269525503423489224610000.00N250
1822024022025952590268525851164230457845000.00N25
1832024021925902710271025901628342750175000.00N5-105
1842024021626952680275026503431492478170000.00N240
1852024021526552615269026003785599888085000.00N240
18620240214261527702780260057570154073670000.00N5-155
187202402132770273027852620119760324028225000.00N2110
18820240208266025752700255086536225983370000.00N255
1892024020726052530263025301776845681475000.00N250
19020240206255525152620250065386167354340000.00N215
1912024020525402570257024602577564237120000.00N5-5
19220240202254524202650241053998136524130000.00N2155
19320240201239024052460233056788135636810000.00N5-15
1942024013124052415242023703062973418500000.00N5-10
19520240130241523902430236053098126992775000.00N225
1962024012923902465253023903938795998450000.00N5-65
1972024012624552490252024501548838171630000.00N5-35
19820240125249025002590246055961140200375000.00N5-5
1992024012424952480252524802018650379170000.00N220
20020240123247526052605247055349139800430000.00N5-130
20120240122260526302650257039628103759740000.00N5-50
202202401192655256027252560115996307975535000.00N2105
20320240118255026052640252552140134125960000.00N5-100
20420240117265025702690251571531185038730000.00N255
2052024011625952510262025101533739272530000.00N285
206202401152510248525102475533013310590000.00N30
2072024011225102575258025003365085014380000.00N5-95
20820240111260524902620246542930109524495000.00N2115
2092024011024902470249024601574538936980000.00N230
2102024010924602460250024502947872751250000.00N30
2112024010824602510252024601602539812415000.00N5-50
2122024010525102485260024702476462251315000.00N225
21320240104248525202520237049003121148490000.00N5-25
2142024010325102510255025101193330133005000.00N30
215202401022510267526802500155639392714910000.00N5-170
21620231228268025102680251081015210273005000.00N2170
217202312272510252025202465989724821880000.00N5-10
2182023122625202515254024701720443176525000.00N5-20
2192023122225402525255024603893897452360000.00N220
22020231221252025152560243051799127653700000.00N230
22120231220249024602520245088239218425210000.00N210
22220231219248025402550245543608108185205000.00N5-70
2232023121825502555259025102550165186605000.00N5-5
224202312152555253025902440182611457781530000.00N225
22520231214253026052610250077912197942460000.00N5-85
2262023121326152600263025802780572341430000.00N215
22720231212260027252725260054868144242255000.00N5-100
228202312112700265027002580105898278058255000.00N240
22920231208266026402730264085978230889265000.00N210
23020231207265025702655255041288106887010000.00N265
23120231206258525552595253540189103049445000.00N210
2322023120525752575263025501821646811355000.00N30
2332023120425752650265025703449889587605000.00N5-95
2342023120126702610272025852689970863320000.00N240
23520231130263025752655250082279209982380000.00N225
2362023112926052655267525851745145673485000.00N5-50
2372023112826552605266526052236358602195000.00N245
23820231127261026452660255048882126568520000.00N5-25
2392023112426352725274026352449765524490000.00N5-105
24020231123274027202780265064640174706325000.00N240
24120231122270027002770264559809160491730000.00N5-30
24220231121273027152765262551499139902200000.00N215
24320231120271526652770260544251120045850000.00N220
24420231117269526052725256556922149821440000.00N250
24520231116264528002820255585256226172915000.00N5-150
246202311152795252528552380217731561953420000.00N2275
2472023111425202485262524852711369088020000.00N5-5
24820231113252527052705249099899255034020000.00N5-180
2492023111027052690273026351671144809230000.00N215
25020231109269027102730260037686100169455000.00N5-40
2512023110827302600274026003324389117045000.00N2140
2522023110725902620266025752439563680170000.00N5-25
2532023110626152545263525203726396576410000.00N2140
25420231103247527452780247570497184209810000.00N5-270
2552023110227452705284027002437167474050000.00N240
2562023110127052680279026653545396258100000.00N225
25720231031268026402850264058019158221810000.00N245
2582023103026352595272525952470365092820000.00N250
25920231027258525352785250083433218671900000.00N250
26020231026253526202620250082443209472765000.00N5-95
261202310252630267528502580201704537493950000.00N5-80
26220231024271025952810258086182235259530000.00N2115
26320231023259525652670252551503133495400000.00N230
2642023102025652530264525202817972843005000.00N210
2652023101925552585269025402417962762005000.00N5-40
26620231018259525302700252588177232454655000.00N265
26720231017253025752595250046375117148065000.00N5-80
2682023101626102530261025252224857141305000.00N250
2692023101325602615261525203190781733405000.00N5-55
270202310122615252527602465106459270515975000.00N290
2712023101125252600260025252799571777910000.00N5-75
27220231010260025902620254546086118494550000.00N5-20
2732023100626202620267025403842699966780000.00N5-10
27420231005263027802780263070739192054545000.00N5-145
27520231004277526952775261551374137482770000.00N245
27620230927273025752770253094144252601200000.00N2130
2772023092626002520262525201686243668715000.00N260
27820230925254024802615248046108116846640000.00N240
27920230922250023902530239055213135940540000.00N280
280202309212420250026502420118496297151565000.00N5-110
28120230920253025302645252091112235944380000.00N30
282202309192530255025602435103428255963025000.00N5-20
2832023091825502560259025351884648079045000.00N210
284202309152540260527302540135719353236750000.00N5-65
28520230914260525102620248069280175856545000.00N270
28620230913253525552565247553823135139715000.00N5-65
28720230912260024802605246047036120383195000.00N2120
2882023091124802445257524252247755583565000.00N235
289202309082445248524852425527012901310000.00N5-45
2902023090724902470251524501745943252245000.00N220
2912023090624702405248023902501560492865000.00N265
2922023090524052370243023652273154188125000.00N235
2932023090423702365239023651747641490220000.00N5-20
2942023090123902425243023752728165462310000.00N5-40
2952023083124302440249023952711865958030000.00N5-25
2962023083024552430249524301095226801110000.00N225
29720230829243024752555242547716117408840000.00N5-50
2982023082824802475250024402252455731850000.00N25
29920230825247524302475230059215143008575000.00N225
3002023082424502450248024352211754250900000.00N5-45
30120230823249524652500238049769121787140000.00N2105
30220230822239023902420236033497987225000.00N30
3032023082123902335240023003486182662685000.00N235
30420230818235523352435225060448138663620000.00N5-20
30520230817237522652395223548253111366175000.00N285
3062023081622902330233022901318230367845000.00N5-60
3072023081423502480248023502214652992645000.00N5-130
3082023081124802450250024053390282769210000.00N25
30920230810247524502510240047812117422000000.00N25
31020230809247023002530229571227171892190000.00N2150
3112023080823202315232522753537281423995000.00N25
31220230807231523552360229064660148931410000.00N5-55
31320230804237023352530228544897107304730000.00N210
3142023080323602290236022202737562988855000.00N240
3152023080223202320239522903644584279425000.00N30
31620230801232023152390226056194130264370000.00N25
3172023073123152325236023002294253242770000.00N5-25
3182023072823402320242022852700962785865000.00N5-20
3192023072723602205236022053538880488065000.00N295
32020230726226523702370213566242151077900000.00N5-105
3212023072523702370247022753590884534745000.00N5-20
3222023072423902385240523502362256203470000.00N25
3232023072123852360250523601528236771930000.00N225
3242023072023602415244523601535636871995000.00N5-55
3252023071924152430243023604103598259595000.00N5-35
32620230718245024052465237043618105065290000.00N30
3272023071724502400245023602485459282640000.00N250
32820230714240024002460230070968167030315000.00N30
3292023071324002290243522903638285929795000.00N2120
33020230712228022002390220047107106776430000.00N2110
3312023071121702200221021152641557107325000.00N5-40
3322023071022102220224022101305828997410000.00N5-30
3332023070722402250227022351578235557810000.00N5-60
3342023070623002305233522851624137335740000.00N5-20
3352023070523202300236022852357654449345000.00N210
3362023070423102360249523103628585104150000.00N5-20
337202307032330231024602290132760310596905000.00N220
33820230630231022202330219575596170094685000.00N280
3392023062922302255226522301158025918590000.00N5-25
340202306282255228022952255554412600650000.00N5-25
3412023062722802305234022601378131484010000.00N5-5
342202306262285224022952240817018400980000.00N245
3432023062322402210225022103152570332480000.00N210
3442023062222302250226022201491933477475000.00N5-50
3452023062122802250231522401669137773145000.00N240
3462023062022402195225021904169692695875000.00N245
3472023061921952245224521952237849649055000.00N5-50
3482023061622452265226522053407476127490000.00N5-20
3492023061522652285229022201873142115505000.00N5-35
3502023061423002275236022552635960312545000.00N225
3512023061322752260236022403649283296660000.00N235
3522023061222402245225522201081424196990000.00N30
353202306092240225022502220709315837570000.00N5-10
3542023060822502285228522251627236582045000.00N5-35
3552023060722852305231022501021823375480000.00N5-5
3562023060522902255229522451759139817910000.00N245
3572023060222452255227022252562057619160000.00N5-5
35820230601225022852300221056306126479460000.00N5-25
3592023053122752290233522503875188072435000.00N5-15
3602023053022902335234022901367631581195000.00N5-25
3612023052623152360238023151823442683525000.00N5-85
362202305252400239024602375659215845655000.00N210
3632023052423902470250523853863292890915000.00N5-80
36420230523247024452485230080128189590215000.00N225
3652023052224452455250024251330132722525000.00N5-10
3662023051924552425250024003845694159590000.00N255
36720230518240023952420235057117136595050000.00N270
3682023051723302255235522102261651645040000.00N275
3692023051622552330233022552464056159440000.00N5-75
37020230515233023802385228550708117106425000.00N5-75
3712023051224052410241023551247629760780000.00N5-5
37220230511241023302430230568482162127310000.00N265
37320230510234523402520230551223124297385000.00N25
3742023050923402340236022801675538896080000.00N210
3752023050823302255234522203642382868885000.00N245
3762023050422852315231522501655537676805000.00N5-45
37720230503233023752390224044587102390710000.00N5-45
3782023050223752375237523403152774214220000.00N30
37920230428237523852385227556015130101405000.00N290
3802023042722852215234022003418778057010000.00N270
38120230426221521602380216087185196846600000.00N255
38220230425216021602280216070857155344520000.00N30
3832023042421602190219521503630878990035000.00N5-35
38420230421219522702280219059240130690180000.00N5-110
3852023042023052370245022653481580899455000.00N5-65
3862023041923702360238023153155674206745000.00N210
38720230418236024002545236060118145517715000.00N5-25
3882023041723852325240023153286777908775000.00N270
38920230414231523802380225543767101562635000.00N5-60
3902023041323752295239522253028969425430000.00N280
39120230412229523002365223549372111979160000.00N5-25
3922023041123202360242022753407178905790000.00N5-45
3932023041023652335238023152470358104025000.00N230
3942023040723352305237022802535159320455000.00N230
3952023040623052265237022653969491351000000.00N215
396202304052290229024502290108610254723625000.00N30
397202304042290228523802200108799243882405000.00N5-35
39820230403232522752325219085622192084380000.00N225
39920230331230021652340216559616135058335000.00N2140
40020230330216022652300216057538126888745000.00N5-105
4012023032922652240228022053073368862935000.00N220
40220230328224522302295214070025154162250000.00N215
4032023032722302195225021303136368227740000.00N210
40420230324222020902245209075444162792275000.00N295
405202303232125223023502080195896425691445000.00N5-85
406202303222210240025752200190566452201135000.00N5-190
4072023032124002040253519906010871362922694000.00N2340
408202303202060203520702000872317726625000.00N225
4092023031720351994208019831759535233723000.00N241
4102023031619942045208019303293365482017000.00N5-6
41120230315200019902090197457956117812847000.00N211
4122023031419892010209019324518591446581000.00N5-41
4132023031320302015207520153230165570395000.00N5-65
414202303102095211021102060832317377145000.00N5-30
4152023030921252110213520801341828248440000.00N5-10
41620230308213521852185207084921179077265000.00N5-55
4172023030721902195223521353222269551355000.00N5-5
4182023030621952195220521501748538175370000.00N30
4192023030321952210221021701312228661735000.00N225
4202023030221702080218520802820860057265000.00N295
4212023022820752050208520203923480507885000.00N25
4222023022720702125215020301753936495375000.00N5-80
4232023022421502140221021051688336099790000.00N210
4242023022321402100224020554267891600445000.00N30
42520230222214021302155200060224124891820000.00N25
4262023022121352135216521252220547421550000.00N30
4272023022021352195219521353382972840460000.00N5-60
4282023021721952195223521753592878921820000.00N30
42920230216219521302220213056849123014290000.00N245
43020230215215021902215215091741198254660000.00N5-55
43120230214220521852300215068834150154380000.00N5-15
4322023021322202170224021351599134630735000.00N250
4332023021021702190222021551133124811510000.00N5-40
43420230209221022702270217054250119883050000.00N5-40
43520230208225021702250209076513164582350000.00N2100
4362023020721502175228021503710681445600000.00N5-45
4372023020621952210222021354196490660440000.00N5-15
43820230203221021702290215046498101552675000.00N245
4392023020221652185228021504258493468620000.00N25
4402023020121602140229021254174190192100000.00N30
4412023013121602080217520703002463862275000.00N270
4422023013020902145217020804424193282510000.00N5-80
44320230127217021152220207081058172489465000.00N255
4442023012621152135216021003680877677985000.00N5-20
44520230125213520952155206055982117713405000.00N240
4462023012020952070213020102475451042120000.00N225
4472023011920702135214020704233487770565000.00N5-70
44820230118214020352150198558947120419575000.00N2100
4492023011720402060207520351871438444835000.00N5-10
450202301162050200021501980109196225621710000.00N255
45120230113199519952000198048779704915000.00N25
452202301121990197519951960797715727575000.00N230
4532023011119601960197519353880875921635000.00N25
4542023011019552010202519552838556291090000.00N5-45
455202301092000199521001980108353220329300000.00N25
45620230106199519252000190596944188739430000.00N270
4572023010519251875195518753641369475030000.00N250
458202301041875184018751810790714542680000.00N230
4592023010318451810187517554203375973360000.00N225
460202301021820192519451810116834216883725000.00N5-105
46120221229192520052015187054304104498175000.00N5-80
4622022122820052050207519603775475949690000.00N5-45
463202212272050202520552020912518579215000.00N5-10
464202212262060209021002030159645331197490000.00N5-55
4652022122321152130216020502418550608550000.00N5-25
466202212222140214021852125548311785050000.00N5-25
4672022122121652165219521152630456449485000.00N30
4682022122021652125218020803817381084690000.00N230
46920221219213521502240213559994130714490000.00N5-40
47020221216217522102215212572212155530115000.00N5-60
47120221215223522602260218574588165181720000.00N30
472202212142235230023502225142982323771895000.00N5-20
4732022121322552260229522203960289239855000.00N5-40
4742022121222952290233522602562058383245000.00N225
47520221209227023702480226581819190608815000.00N5-110
476202212082380234524602270157620365960545000.00N235
47720221207234522552390223563818147203145000.00N265
4782022120622802335234522802649661327980000.00N5-55
4792022120523352325234523001737440391985000.00N5-10
48020221202234523502360225059868137192535000.00N275
4812022120122702230229022303145571068980000.00N240
4822022113022302270230021801959743704560000.00N5-20
4832022112922502150230521402325551080885000.00N255
4842022112821952210222521702851662709610000.00N25
4852022112521902155220521551441331184235000.00N235
48620221124215520602195198077936159402630000.00N2115
487202211232040209521151980124280251036440000.00N5-55
48820221122209522302265207552549111559955000.00N5-135
4892022112122302230235022101113225359935000.00N30
4902022111822302220235022052692560909725000.00N30
49120221117223022402245218537558382950000.00N5-35
492202211162265224522952220893720218660000.00N225
4932022111522402190225021553593779178375000.00N250
4942022111421902260226021552904263806370000.00N5-50
4952022111122402110230021003479376553125000.00N2150
4962022111020902080212020502234946654740000.00N30
4972022110920902140215520902769458599490000.00N5-35
4982022110821252150215020603518573542235000.00N5-25
49920221107215021302150210024075140435000.00N220
50020221104213021252135211035237493080000.00N5-5
50120221103213521402145210038328114260000.00N5-10
5022022110221452190219021103526175899660000.00N5-5
503202211012150213521952085112568238637560000.00N215
504202210312135211021502110544711532660000.00N225
5052022102821102085213020504163486844865000.00N220
506202210272090204521151995132880270594575000.00N260
50720221026203022802290203088769190317655000.00N5-250
5082022102522802275234022502934267210965000.00N25
509202210242275229024052265155633361131140000.00N210
5102022102122652240235022003319375292755000.00N30
5112022102022652175230021402954964710595000.00N290
5122022101921752190222021301656235719725000.00N245
5132022101821302005221020054464096281220000.00N2135
514202210171995192520101925906517771535000.00N270
5152022101419251915199019152577149628235000.00N210
5162022101319151975199518902884856217390000.00N5-85
5172022101220002000205019701319326399290000.00N5-60
5182022101120602080216520003047462421040000.00N5-105
519202210072165215521952135666614412310000.00N210
5202022100621552160218521351775138293585000.00N215
5212022100521402155217521151016321722205000.00N25
5222022100421352100219020951499131909240000.00N235
523202209302100218021802055800516862900000.00N5-85
524202209292185216022102120735415836645000.00N225
5252022092821602185218520551604234007445000.00N5-25
5262022092721852180218520702579254685115000.00N5-5
5272022092621902250229021552613757693545000.00N5-125
528202209232315236023602300821219081580000.00N5-45
5292022092223602370238523101296130359500000.00N5-10
5302022092123702345240023451121726506345000.00N30
531202209202370233023702305677715818685000.00N240
5322022091923302325235023101685639157675000.00N5-5
5332022091623352325235022903087071361270000.00N5-15
5342022091523502380244523351997347159250000.00N5-30
5352022091423802395240023351528636191020000.00N5-40
536202209132420236524402365544413033160000.00N260
537202209082360231023852310961422483200000.00N250
5382022090723102330249023102648562793480000.00N30
5392022090623102285237022753617683678420000.00N25
5402022090523052290230522503143771492345000.00N5-20
54120220902232523652380216077253176242110000.00N5-80
5422022090124052450245023801519636643825000.00N5-45
5432022083124502380245023651684540189870000.00N270
54420220830238023702400235044182104574205000.00N5-30
5452022082924102440245023452719865239695000.00N5-40
5462022082624502455247524052942471736800000.00N5-5
54720220825245525552555237078411191549080000.00N5-100
5482022082425552555259524403146179391715000.00N5-65
5492022082326202600263025752991578134800000.00N5-30
55020220822265026602660256046926122236410000.00N5-25
5512022081926752640270026002115656068730000.00N220
552202208182655264026702625831921958810000.00N5-60
55320220817271526902725262539370104941175000.00N225
5542022081626902675269026352013353523630000.00N215
5552022081226752700274026401510540290580000.00N5-25
5562022081127002705278526751588443100895000.00N5-5
55720220810270526652730262038656102764800000.00N235
55820220809267026402720263048724129143530000.00N25
5592022080826652690269026301659144196025000.00N5-15
5602022080526802745274526601299534828360000.00N5-65
5612022080427452685277026802215259882645000.00N260
5622022080326852755275526702464766429405000.00N5-75
5632022080227602760277026252706673175335000.00N30
564202208012760271027602610123077330893515000.00N255
56520220729270527152755266558536158720375000.00N5-10
56620220728271526552790260584595228784000000.00N2110
5672022072726052585264025753021778444055000.00N235
56820220726257026152625255563544164627025000.00N5-45
5692022072526152710272025603613394469405000.00N5-35
5702022072226502655265526301158630629345000.00N5-5
5712022072126552685269026101414137563830000.00N235
57220220720262026102670257065073169677025000.00N225
57320220719259526002680256055014142289160000.00N25
574202207182590243026752430101088264075065000.00N2120
5752022071524702445249523253077374532055000.00N25
57620220714246523152505229078279191128900000.00N2150
5772022071323152200232021154300995296025000.00N2175
5782022071221402190219020954261390426280000.00N5-50
5792022071121902215224021503579878730590000.00N5-25
5802022070822152275229021453792284103095000.00N5-25
58120220707224021652310214047004104169430000.00N260
5822022070621802205220521551200826221800000.00N5-30
5832022070522102200221021151048422832090000.00N5-10
5842022070422202260226021101398030679715000.00N5-60
5852022070122802290230021951011122821815000.00N5-30
5862022063023102320233522501072924627940000.00N5-35
5872022062923452300236522401371131845505000.00N245
5882022062823002365237022802345554615075000.00N255
5892022062722452195225021751823139958665000.00N270
5902022062421752145221021104083187658325000.00N225
59120220623215022502300204071330152071090000.00N5-110
5922022062222602295234022102097647213640000.00N5-35
59320220621229524302430220044532101115630000.00N5-40
5942022062023352400244022652744263594610000.00N5-65
5952022061724002455246523553416182446685000.00N5-65
5962022061624652375257523752352358133210000.00N280
5972022061523852455245523203308178831755000.00N5-70
5982022061424552495250023802245154773870000.00N5-80
59920220613253526402640246545707116782580000.00N5-150
60020220610268527202720262037730100312855000.00N5-35
6012022060927202765276526902528868675100000.00N5-45
6022022060827652750280027152250762273070000.00N5-5
60320220607277028302880276037113103426445000.00N5-60
60420220603283027852835273039871111123025000.00N240
6052022060227902820282027202343364749760000.00N5-30
60620220531282028502890279037776106754375000.00N5-30
6072022053028502755286527553353594682215000.00N295
6082022052727552755280027152136058736740000.00N215
609202205262740269527502680990326918800000.00N245
6102022052526952665270026401797648097230000.00N25
61120220524269027952805265539575107234030000.00N5-120
6122022052328102840285027652394767115645000.00N5-30
6132022052028402925292528252142061340885000.00N5-85
6142022051929252910294028351321538181015000.00N5-20
6152022051829452925295028951289137792950000.00N220
6162022051729252950298528802127262227490000.00N5-10
6172022051629352905294529001647548257945000.00N245