31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 3 | 20231023 | 193400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20231023 | 193300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20231023 | 193200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20231023 | 193100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20231023 | 193000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20231023 | 192900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20231023 | 192800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20231023 | 192700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20231023 | 192600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20231023 | 192500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20231023 | 192400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20231023 | 192300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20231023 | 192200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20231023 | 192100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20231023 | 192000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20231023 | 191900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20231023 | 191800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20231023 | 191700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20231023 | 191600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20231023 | 191500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20231023 | 191400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20231023 | 191300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20231023 | 191200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20231023 | 191100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20231023 | 191000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20231023 | 190900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20231023 | 190800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20231023 | 190700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20231023 | 190600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20231023 | 190500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 33 | 20231023 | 190400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20231023 | 190300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20231023 | 190200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20231023 | 190100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20231023 | 190000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20231023 | 185900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20231023 | 185800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20231023 | 185700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20231023 | 185600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20231023 | 185500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20231023 | 185400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20231023 | 185300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20231023 | 185200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20231023 | 185100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20231023 | 185000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20231023 | 184900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20231023 | 184800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20231023 | 184700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20231023 | 184600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20231023 | 184500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20231023 | 184400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20231023 | 184300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20231023 | 184200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20231023 | 184100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20231023 | 184000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20231023 | 183900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20231023 | 183800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20231023 | 183700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20231023 | 183600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20231023 | 183500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 63 | 20231023 | 183400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20231023 | 183300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20231023 | 183200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20231023 | 183100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20231023 | 183000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20231023 | 182900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20231023 | 182800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20231023 | 182700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20231023 | 182600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20231023 | 182500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20231023 | 182400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20231023 | 182300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20231023 | 182200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20231023 | 182100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20231023 | 182000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20231023 | 181900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20231023 | 181800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20231023 | 181700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20231023 | 181600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20231023 | 181500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20231023 | 181400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20231023 | 181300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20231023 | 181200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20231023 | 181100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20231023 | 181000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20231023 | 180900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20231023 | 180800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20231023 | 180700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20231023 | 180600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20231023 | 180500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 93 | 20231023 | 180400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20231023 | 180300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20231023 | 180200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20231023 | 180100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20231023 | 180000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20231023 | 175900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20231023 | 175800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20231023 | 175700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20231023 | 175600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20231023 | 175500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20231023 | 175400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20231023 | 175300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20231023 | 175200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20231023 | 175100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20231023 | 175000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20231023 | 174900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20231023 | 174800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20231023 | 174700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20231023 | 174600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20231023 | 174500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20231023 | 174400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20231023 | 174300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20231023 | 174200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20231023 | 174100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20231023 | 174000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20231023 | 173900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20231023 | 173800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20231023 | 173700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20231023 | 173600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20231023 | 173500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 123 | 20231023 | 173400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20231023 | 173300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20231023 | 173200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20231023 | 173100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20231023 | 173000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20231023 | 172900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20231023 | 172800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20231023 | 172700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20231023 | 172600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20231023 | 172500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20231023 | 172400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20231023 | 172300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20231023 | 172200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20231023 | 172100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20231023 | 172000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20231023 | 171900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20231023 | 171800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20231023 | 171700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20231023 | 171600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20231023 | 171500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20231023 | 171400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20231023 | 171300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20231023 | 171200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20231023 | 171100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20231023 | 171000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20231023 | 170900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20231023 | 170800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20231023 | 170700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20231023 | 170600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20231023 | 170500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 153 | 20231023 | 170400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20231023 | 170300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20231023 | 170200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20231023 | 170100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20231023 | 170000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20231023 | 165900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20231023 | 165800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20231023 | 165700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20231023 | 165600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20231023 | 165500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20231023 | 165400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20231023 | 165300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20231023 | 165200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20231023 | 165100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20231023 | 165000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20231023 | 164900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20231023 | 164800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20231023 | 164700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20231023 | 164600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20231023 | 164500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20231023 | 164400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20231023 | 164300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20231023 | 164200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20231023 | 164100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20231023 | 164000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20231023 | 163900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20231023 | 163800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20231023 | 163700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20231023 | 163600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20231023 | 163500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 183 | 20231023 | 163400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20231023 | 163300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20231023 | 163200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20231023 | 163100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20231023 | 163000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20231023 | 162900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20231023 | 162800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20231023 | 162700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20231023 | 162600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20231023 | 162500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20231023 | 162400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20231023 | 162300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20231023 | 162200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20231023 | 162100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20231023 | 162000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20231023 | 161900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20231023 | 161800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20231023 | 161700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20231023 | 161600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20231023 | 161500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20231023 | 161400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20231023 | 161300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20231023 | 161200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20231023 | 161100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20231023 | 161000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20231023 | 160900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20231023 | 160800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20231023 | 160700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20231023 | 160600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20231023 | 160500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 213 | 20231023 | 160400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20231023 | 160300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20231023 | 160200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20231023 | 160100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20231023 | 160000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20231023 | 155900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20231023 | 155800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20231023 | 155700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231023 | 155600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20231023 | 155500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20231023 | 155400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20231023 | 155300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20231023 | 155200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20231023 | 155100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20231023 | 155000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20231023 | 154900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20231023 | 154800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20231023 | 154700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20231023 | 154600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20231023 | 154500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20231023 | 154400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20231023 | 154300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20231023 | 154200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20231023 | 154100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20231023 | 154000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20231023 | 153900 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20231023 | 153800 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20231023 | 153700 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20231023 | 153600 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20231023 | 153500 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 243 | 20231023 | 153400 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20231023 | 153300 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20231023 | 153200 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20231023 | 153100 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20231023 | 153000 | 1254922750 | 4215 | 4215 | 4215 | 4215 | 45311 |
| 248 | 20231023 | 152900 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20231023 | 152800 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20231023 | 152700 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20231023 | 152600 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20231023 | 152500 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20231023 | 152400 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20231023 | 152300 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20231023 | 152200 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20231023 | 152100 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20231023 | 152000 | 1063936885 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20231023 | 151900 | 1063936885 | 4205 | 4205 | 4205 | 4200 | 872 |
| 259 | 20231023 | 151800 | 1060270940 | 4205 | 4205 | 4205 | 4200 | 1214 |
| 260 | 20231023 | 151700 | 1055171225 | 4205 | 4205 | 4205 | 4205 | 764 |
| 261 | 20231023 | 151600 | 1051958605 | 4205 | 4195 | 4205 | 4195 | 1503 |
| 262 | 20231023 | 151500 | 1045648230 | 4195 | 4195 | 4195 | 4195 | 429 |
| 263 | 20231023 | 151400 | 1043848575 | 4195 | 4195 | 4195 | 4195 | 168 |
| 264 | 20231023 | 151300 | 1043143815 | 4195 | 4195 | 4195 | 4195 | 122 |
| 265 | 20231023 | 151200 | 1042632025 | 4190 | 4190 | 4190 | 4190 | 878 |
| 266 | 20231023 | 151100 | 1038953205 | 4190 | 4180 | 4190 | 4170 | 6011 |
| 267 | 20231023 | 151000 | 1013849110 | 4185 | 4180 | 4185 | 4180 | 302 |
| 268 | 20231023 | 150900 | 1012585740 | 4175 | 4185 | 4190 | 4175 | 427 |
| 269 | 20231023 | 150800 | 1010800180 | 4185 | 4185 | 4190 | 4185 | 471 |
| 270 | 20231023 | 150700 | 1008826725 | 4185 | 4190 | 4190 | 4185 | 19 |
| 271 | 20231023 | 150600 | 1008747180 | 4185 | 4190 | 4190 | 4185 | 418 |
| 272 | 20231023 | 150500 | 1006996085 | 4185 | 4195 | 4200 | 4185 | 434 |
| 273 | 20231023 | 150400 | 1005176110 | 4195 | 4195 | 4200 | 4195 | 1044 |
| 274 | 20231023 | 150300 | 1000795040 | 4195 | 4200 | 4200 | 4195 | 135 |
| 275 | 20231023 | 150200 | 1000228080 | 4200 | 4195 | 4200 | 4195 | 457 |
| 276 | 20231023 | 150100 | 998308715 | 4195 | 4200 | 4200 | 4195 | 615 |
| 277 | 20231023 | 150000 | 995727275 | 4200 | 4190 | 4200 | 4185 | 1912 |
| 278 | 20231023 | 145900 | 987711620 | 4190 | 4185 | 4190 | 4185 | 260 |
| 279 | 20231023 | 145800 | 986622255 | 4190 | 4180 | 4190 | 4180 | 243 |
| 280 | 20231023 | 145700 | 985605240 | 4190 | 4200 | 4200 | 4180 | 3590 |
| 281 | 20231023 | 145600 | 970564190 | 4200 | 4205 | 4205 | 4200 | 339 |
| 282 | 20231023 | 145500 | 969138820 | 4205 | 4205 | 4205 | 4195 | 280 |
| 283 | 20231023 | 145400 | 967962710 | 4205 | 4205 | 4205 | 4200 | 48 |
| 284 | 20231023 | 145300 | 967760900 | 4195 | 4200 | 4205 | 4195 | 428 |
| 285 | 20231023 | 145200 | 965963490 | 4195 | 4200 | 4200 | 4195 | 185 |
| 286 | 20231023 | 145100 | 965186505 | 4200 | 4200 | 4200 | 4195 | 1271 |
| 287 | 20231023 | 145000 | 959848580 | 4195 | 4200 | 4200 | 4195 | 142 |
| 288 | 20231023 | 144900 | 959252215 | 4200 | 4195 | 4200 | 4190 | 358 |
| 289 | 20231023 | 144800 | 957749630 | 4190 | 4195 | 4195 | 4190 | 68 |
| 290 | 20231023 | 144700 | 957464410 | 4195 | 4200 | 4200 | 4190 | 867 |
| 291 | 20231023 | 144600 | 953826925 | 4195 | 4200 | 4200 | 4195 | 467 |
| 292 | 20231023 | 144500 | 951867060 | 4200 | 4200 | 4200 | 4195 | 285 |
| 293 | 20231023 | 144400 | 950670080 | 4200 | 4200 | 4200 | 4200 | 38 |
| 294 | 20231023 | 144300 | 950510480 | 4200 | 4195 | 4200 | 4190 | 441 |
| 295 | 20231023 | 144200 | 948659850 | 4195 | 4195 | 4195 | 4190 | 154 |
| 296 | 20231023 | 144100 | 948013855 | 4190 | 4195 | 4195 | 4190 | 212 |
| 297 | 20231023 | 144000 | 947124555 | 4195 | 4190 | 4195 | 4190 | 638 |
| 298 | 20231023 | 143900 | 944450670 | 4195 | 4200 | 4200 | 4190 | 1449 |
| 299 | 20231023 | 143800 | 938372000 | 4200 | 4205 | 4205 | 4190 | 547 |
| 300 | 20231023 | 143700 | 936077010 | 4200 | 4205 | 4205 | 4200 | 336 |
| 301 | 20231023 | 143600 | 934664815 | 4205 | 4205 | 4205 | 4200 | 267 |
| 302 | 20231023 | 143500 | 933542090 | 4205 | 4205 | 4205 | 4205 | 163 |
| 303 | 20231023 | 143400 | 932856675 | 4195 | 4215 | 4215 | 4195 | 4066 |
| 304 | 20231023 | 143300 | 915784350 | 4215 | 4210 | 4215 | 4210 | 684 |
| 305 | 20231023 | 143200 | 912904580 | 4215 | 4215 | 4215 | 4215 | 52 |
| 306 | 20231023 | 143100 | 912685400 | 4210 | 4210 | 4210 | 4210 | 144 |
| 307 | 20231023 | 143000 | 912079160 | 4210 | 4205 | 4215 | 4205 | 1679 |
| 308 | 20231023 | 142900 | 905010415 | 4210 | 4210 | 4210 | 4210 | 152 |
| 309 | 20231023 | 142800 | 904370495 | 4210 | 4210 | 4210 | 4210 | 271 |
| 310 | 20231023 | 142700 | 903229585 | 4210 | 4210 | 4210 | 4205 | 51 |
| 311 | 20231023 | 142600 | 903014905 | 4210 | 4210 | 4210 | 4210 | 494 |
| 312 | 20231023 | 142500 | 900935165 | 4210 | 4210 | 4210 | 4210 | 30 |
| 313 | 20231023 | 142400 | 900808865 | 4210 | 4210 | 4210 | 4205 | 591 |
| 314 | 20231023 | 142300 | 898322320 | 4210 | 4210 | 4210 | 4210 | 150 |
| 315 | 20231023 | 142200 | 897690820 | 4210 | 4210 | 4210 | 4210 | 382 |
| 316 | 20231023 | 142100 | 896082600 | 4210 | 4210 | 4210 | 4205 | 233 |
| 317 | 20231023 | 142000 | 895102170 | 4210 | 4210 | 4210 | 4210 | 349 |
| 318 | 20231023 | 141900 | 893632880 | 4210 | 4210 | 4210 | 4210 | 233 |
| 319 | 20231023 | 141800 | 892651950 | 4210 | 4205 | 4210 | 4200 | 2434 |
| 320 | 20231023 | 141700 | 882421380 | 4210 | 4210 | 4215 | 4210 | 391 |
| 321 | 20231023 | 141600 | 880775195 | 4210 | 4215 | 4215 | 4210 | 472 |
| 322 | 20231023 | 141500 | 878786325 | 4215 | 4215 | 4215 | 4205 | 498 |
| 323 | 20231023 | 141400 | 876687465 | 4210 | 4210 | 4215 | 4210 | 496 |
| 324 | 20231023 | 141300 | 874598830 | 4210 | 4210 | 4210 | 4205 | 400 |
| 325 | 20231023 | 141200 | 872914835 | 4210 | 4210 | 4210 | 4205 | 307 |
| 326 | 20231023 | 141100 | 871622405 | 4210 | 4210 | 4210 | 4210 | 411 |
| 327 | 20231023 | 141000 | 869892095 | 4210 | 4215 | 4215 | 4205 | 2906 |
| 328 | 20231023 | 140900 | 857659050 | 4215 | 4215 | 4215 | 4210 | 394 |
| 329 | 20231023 | 140800 | 855998345 | 4210 | 4215 | 4215 | 4210 | 335 |
| 330 | 20231023 | 140700 | 854586340 | 4215 | 4215 | 4215 | 4210 | 696 |
| 331 | 20231023 | 140600 | 851653000 | 4215 | 4215 | 4215 | 4215 | 273 |
| 332 | 20231023 | 140500 | 850502305 | 4215 | 4215 | 4215 | 4215 | 499 |
| 333 | 20231023 | 140400 | 848399020 | 4215 | 4215 | 4215 | 4215 | 302 |
| 334 | 20231023 | 140300 | 847126090 | 4215 | 4215 | 4215 | 4215 | 624 |
| 335 | 20231023 | 140200 | 844495930 | 4215 | 4215 | 4215 | 4210 | 272 |
| 336 | 20231023 | 140100 | 843349455 | 4215 | 4215 | 4215 | 4210 | 466 |
| 337 | 20231023 | 140000 | 841385520 | 4215 | 4215 | 4215 | 4215 | 418 |
| 338 | 20231023 | 135900 | 839623650 | 4215 | 4215 | 4215 | 4210 | 956 |
| 339 | 20231023 | 135800 | 835594735 | 4215 | 4215 | 4215 | 4215 | 599 |
| 340 | 20231023 | 135700 | 833069950 | 4215 | 4215 | 4215 | 4215 | 773 |
| 341 | 20231023 | 135600 | 829811755 | 4215 | 4215 | 4215 | 4215 | 629 |
| 342 | 20231023 | 135500 | 827160520 | 4215 | 4215 | 4215 | 4215 | 660 |
| 343 | 20231023 | 135400 | 824378620 | 4215 | 4215 | 4215 | 4215 | 1191 |
| 344 | 20231023 | 135300 | 819358555 | 4215 | 4215 | 4215 | 4210 | 790 |
| 345 | 20231023 | 135200 | 816029210 | 4215 | 4215 | 4215 | 4215 | 496 |
| 346 | 20231023 | 135100 | 813938570 | 4215 | 4210 | 4215 | 4210 | 1747 |
| 347 | 20231023 | 135000 | 806580565 | 4210 | 4210 | 4210 | 4210 | 618 |
| 348 | 20231023 | 134900 | 803978785 | 4210 | 4210 | 4210 | 4210 | 856 |
| 349 | 20231023 | 134800 | 800375025 | 4210 | 4210 | 4210 | 4210 | 541 |
| 350 | 20231023 | 134700 | 798097415 | 4210 | 4210 | 4210 | 4210 | 781 |
| 351 | 20231023 | 134600 | 794809405 | 4210 | 4210 | 4210 | 4210 | 239 |
| 352 | 20231023 | 134500 | 793803215 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20231023 | 134400 | 793803215 | 4210 | 4210 | 4210 | 4210 | 390 |
| 354 | 20231023 | 134300 | 792161315 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20231023 | 134200 | 792161315 | 4210 | 4210 | 4210 | 4210 | 245 |
| 356 | 20231023 | 134100 | 791129865 | 4210 | 4210 | 4210 | 4210 | 1 |
| 357 | 20231023 | 134000 | 791125655 | 4210 | 4210 | 4210 | 4210 | 421 |
| 358 | 20231023 | 133900 | 789353245 | 4210 | 4210 | 4210 | 4210 | 169 |
| 359 | 20231023 | 133800 | 788641755 | 4205 | 4210 | 4210 | 4205 | 225 |
| 360 | 20231023 | 133700 | 787695005 | 4210 | 4210 | 4210 | 4210 | 224 |
| 361 | 20231023 | 133600 | 786751965 | 4210 | 4210 | 4210 | 4210 | 204 |
| 362 | 20231023 | 133500 | 785893125 | 4210 | 4205 | 4210 | 4205 | 101 |
| 363 | 20231023 | 133400 | 785467920 | 4210 | 4210 | 4210 | 4210 | 845 |
| 364 | 20231023 | 133300 | 781910470 | 4210 | 4210 | 4210 | 4210 | 0 |
| 365 | 20231023 | 133200 | 781910470 | 4210 | 4210 | 4210 | 4210 | 307 |
| 366 | 20231023 | 133100 | 780618000 | 4210 | 4210 | 4210 | 4210 | 126 |
| 367 | 20231023 | 133000 | 780087540 | 4210 | 4210 | 4210 | 4210 | 213 |
| 368 | 20231023 | 132900 | 779190810 | 4210 | 4210 | 4210 | 4210 | 0 |
| 369 | 20231023 | 132800 | 779190810 | 4210 | 4210 | 4210 | 4210 | 100 |
| 370 | 20231023 | 132700 | 778769810 | 4210 | 4210 | 4210 | 4210 | 437 |
| 371 | 20231023 | 132600 | 776930040 | 4210 | 4210 | 4210 | 4210 | 106 |
| 372 | 20231023 | 132500 | 776483780 | 4210 | 4210 | 4210 | 4210 | 251 |
| 373 | 20231023 | 132400 | 775427070 | 4210 | 4205 | 4210 | 4205 | 791 |
| 374 | 20231023 | 132300 | 772100110 | 4210 | 4210 | 4215 | 4210 | 2196 |
| 375 | 20231023 | 132200 | 762852980 | 4215 | 4210 | 4215 | 4210 | 113 |
| 376 | 20231023 | 132100 | 762377185 | 4215 | 4215 | 4215 | 4215 | 1543 |
| 377 | 20231023 | 132000 | 755873440 | 4215 | 4215 | 4215 | 4215 | 100 |
| 378 | 20231023 | 131900 | 755451940 | 4215 | 4215 | 4215 | 4215 | 215 |
| 379 | 20231023 | 131800 | 754545715 | 4215 | 4220 | 4220 | 4215 | 430 |
| 380 | 20231023 | 131700 | 752732765 | 4220 | 4220 | 4220 | 4215 | 338 |
| 381 | 20231023 | 131600 | 751306905 | 4215 | 4220 | 4220 | 4215 | 280 |
| 382 | 20231023 | 131500 | 750126205 | 4220 | 4220 | 4220 | 4220 | 176 |
| 383 | 20231023 | 131400 | 749383485 | 4220 | 4220 | 4220 | 4220 | 350 |
| 384 | 20231023 | 131300 | 747906485 | 4215 | 4220 | 4220 | 4215 | 349 |
| 385 | 20231023 | 131200 | 746434230 | 4220 | 4215 | 4220 | 4215 | 535 |
| 386 | 20231023 | 131100 | 744179030 | 4220 | 4215 | 4220 | 4215 | 411 |
| 387 | 20231023 | 131000 | 742444615 | 4215 | 4215 | 4215 | 4215 | 1 |
| 388 | 20231023 | 130900 | 742440400 | 4220 | 4215 | 4220 | 4215 | 345 |
| 389 | 20231023 | 130800 | 740985000 | 4215 | 4220 | 4220 | 4215 | 205 |
| 390 | 20231023 | 130700 | 740119905 | 4220 | 4220 | 4220 | 4215 | 105 |
| 391 | 20231023 | 130600 | 739676820 | 4220 | 4220 | 4220 | 4215 | 296 |
| 392 | 20231023 | 130500 | 738427755 | 4215 | 4220 | 4220 | 4215 | 80 |
| 393 | 20231023 | 130400 | 738090165 | 4220 | 4220 | 4220 | 4215 | 372 |
| 394 | 20231023 | 130300 | 736520330 | 4215 | 4220 | 4220 | 4215 | 2 |
| 395 | 20231023 | 130200 | 736511895 | 4215 | 4220 | 4220 | 4215 | 341 |
| 396 | 20231023 | 130100 | 735073120 | 4220 | 4220 | 4220 | 4215 | 173 |
| 397 | 20231023 | 130000 | 734343065 | 4220 | 4215 | 4220 | 4215 | 247 |
| 398 | 20231023 | 125900 | 733300730 | 4220 | 4220 | 4220 | 4220 | 120 |
| 399 | 20231023 | 125800 | 732794330 | 4220 | 4220 | 4220 | 4220 | 473 |
| 400 | 20231023 | 125700 | 730798270 | 4220 | 4220 | 4220 | 4220 | 105 |
| 401 | 20231023 | 125600 | 730355170 | 4220 | 4220 | 4220 | 4220 | 124 |
| 402 | 20231023 | 125500 | 729831890 | 4220 | 4220 | 4220 | 4220 | 249 |
| 403 | 20231023 | 125400 | 728781110 | 4220 | 4220 | 4220 | 4220 | 174 |
| 404 | 20231023 | 125300 | 728046830 | 4220 | 4220 | 4220 | 4220 | 116 |
| 405 | 20231023 | 125200 | 727557310 | 4220 | 4220 | 4220 | 4215 | 291 |
| 406 | 20231023 | 125100 | 726329455 | 4220 | 4220 | 4220 | 4220 | 119 |
| 407 | 20231023 | 125000 | 725827275 | 4220 | 4215 | 4220 | 4215 | 4939 |
| 408 | 20231023 | 124900 | 705007595 | 4215 | 4215 | 4215 | 4215 | 1171 |
| 409 | 20231023 | 124800 | 700071830 | 4215 | 4215 | 4215 | 4215 | 380 |
| 410 | 20231023 | 124700 | 698470130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 411 | 20231023 | 124600 | 698470130 | 4215 | 4215 | 4215 | 4215 | 273 |
| 412 | 20231023 | 124500 | 697319435 | 4210 | 4210 | 4210 | 4210 | 237 |
| 413 | 20231023 | 124400 | 696321665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 414 | 20231023 | 124300 | 696321665 | 4210 | 4210 | 4210 | 4210 | 275 |
| 415 | 20231023 | 124200 | 695163915 | 4205 | 4205 | 4205 | 4205 | 105 |
| 416 | 20231023 | 124100 | 694722390 | 4210 | 4215 | 4215 | 4205 | 958 |
| 417 | 20231023 | 124000 | 690689870 | 4210 | 4210 | 4210 | 4210 | 1 |
| 418 | 20231023 | 123900 | 690685660 | 4215 | 4215 | 4215 | 4215 | 100 |
| 419 | 20231023 | 123800 | 690264160 | 4210 | 4210 | 4215 | 4210 | 546 |
| 420 | 20231023 | 123700 | 687964465 | 4210 | 4205 | 4210 | 4205 | 194 |
| 421 | 20231023 | 123600 | 687147750 | 4205 | 4210 | 4210 | 4205 | 124 |
| 422 | 20231023 | 123500 | 686625720 | 4210 | 4210 | 4210 | 4210 | 437 |
| 423 | 20231023 | 123400 | 684785950 | 4210 | 4210 | 4210 | 4210 | 101 |
| 424 | 20231023 | 123300 | 684360740 | 4210 | 4210 | 4210 | 4210 | 536 |
| 425 | 20231023 | 123200 | 682104180 | 4210 | 4210 | 4210 | 4210 | 366 |
| 426 | 20231023 | 123100 | 680563320 | 4210 | 4210 | 4210 | 4210 | 219 |
| 427 | 20231023 | 123000 | 679641330 | 4205 | 4210 | 4210 | 4205 | 2 |
| 428 | 20231023 | 122900 | 679632915 | 4210 | 4210 | 4210 | 4210 | 280 |
| 429 | 20231023 | 122800 | 678454115 | 4210 | 4210 | 4210 | 4210 | 712 |
| 430 | 20231023 | 122700 | 675456595 | 4210 | 4210 | 4210 | 4210 | 240 |
| 431 | 20231023 | 122600 | 674446195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 432 | 20231023 | 122500 | 674446195 | 4210 | 4210 | 4210 | 4210 | 474 |
| 433 | 20231023 | 122400 | 672450655 | 4210 | 4210 | 4210 | 4210 | 100 |
| 434 | 20231023 | 122300 | 672029655 | 4210 | 4210 | 4210 | 4210 | 8 |
| 435 | 20231023 | 122200 | 671995975 | 4210 | 4210 | 4210 | 4210 | 369 |
| 436 | 20231023 | 122100 | 670442485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 437 | 20231023 | 122000 | 670442485 | 4210 | 4210 | 4210 | 4210 | 183 |
| 438 | 20231023 | 121900 | 669672055 | 4205 | 4205 | 4205 | 4205 | 564 |
| 439 | 20231023 | 121800 | 667300435 | 4205 | 4210 | 4210 | 4205 | 492 |
| 440 | 20231023 | 121700 | 665230390 | 4205 | 4210 | 4210 | 4205 | 150 |
| 441 | 20231023 | 121600 | 664599140 | 4210 | 4210 | 4210 | 4210 | 166 |
| 442 | 20231023 | 121500 | 663900280 | 4210 | 4210 | 4210 | 4210 | 231 |
| 443 | 20231023 | 121400 | 662927770 | 4210 | 4205 | 4210 | 4205 | 155 |
| 444 | 20231023 | 121300 | 662275225 | 4210 | 4210 | 4210 | 4210 | 100 |
| 445 | 20231023 | 121200 | 661854225 | 4205 | 4210 | 4210 | 4205 | 300 |
| 446 | 20231023 | 121100 | 660591230 | 4205 | 4205 | 4205 | 4205 | 194 |
| 447 | 20231023 | 121000 | 659775460 | 4205 | 4205 | 4205 | 4205 | 275 |
| 448 | 20231023 | 120900 | 658619085 | 4205 | 4205 | 4205 | 4205 | 135 |
| 449 | 20231023 | 120800 | 658051410 | 4205 | 4205 | 4205 | 4205 | 358 |
| 450 | 20231023 | 120700 | 656546020 | 4205 | 4205 | 4205 | 4205 | 363 |
| 451 | 20231023 | 120600 | 655019605 | 4210 | 4210 | 4210 | 4210 | 250 |
| 452 | 20231023 | 120500 | 653967105 | 4210 | 4210 | 4210 | 4210 | 115 |
| 453 | 20231023 | 120400 | 653482955 | 4210 | 4205 | 4210 | 4205 | 129 |
| 454 | 20231023 | 120300 | 652940010 | 4210 | 4205 | 4210 | 4205 | 4252 |
| 455 | 20231023 | 120200 | 635059820 | 4205 | 4205 | 4205 | 4205 | 151 |
| 456 | 20231023 | 120100 | 634424865 | 4205 | 4205 | 4205 | 4205 | 259 |
| 457 | 20231023 | 120000 | 633335770 | 4205 | 4200 | 4205 | 4200 | 1560 |
| 458 | 20231023 | 115900 | 626783335 | 4200 | 4200 | 4200 | 4200 | 452 |
| 459 | 20231023 | 115800 | 624884935 | 4200 | 4195 | 4200 | 4195 | 3353 |
| 460 | 20231023 | 115700 | 610802700 | 4195 | 4195 | 4195 | 4195 | 3834 |
| 461 | 20231023 | 115600 | 594719070 | 4190 | 4190 | 4190 | 4190 | 1509 |
| 462 | 20231023 | 115500 | 588396360 | 4190 | 4190 | 4190 | 4190 | 180 |
| 463 | 20231023 | 115400 | 587642160 | 4190 | 4190 | 4190 | 4190 | 122 |
| 464 | 20231023 | 115300 | 587130980 | 4190 | 4190 | 4190 | 4190 | 140 |
| 465 | 20231023 | 115200 | 586544380 | 4190 | 4185 | 4190 | 4185 | 606 |
| 466 | 20231023 | 115100 | 584007705 | 4190 | 4190 | 4190 | 4190 | 196 |
| 467 | 20231023 | 115000 | 583186465 | 4190 | 4190 | 4190 | 4190 | 100 |
| 468 | 20231023 | 114900 | 582767465 | 4190 | 4190 | 4190 | 4185 | 523 |
| 469 | 20231023 | 114800 | 580576660 | 4190 | 4190 | 4190 | 4190 | 4 |
| 470 | 20231023 | 114700 | 580559900 | 4190 | 4190 | 4190 | 4190 | 726 |
| 471 | 20231023 | 114600 | 577517960 | 4185 | 4185 | 4190 | 4185 | 620 |
| 472 | 20231023 | 114500 | 574922660 | 4185 | 4180 | 4185 | 4180 | 142 |
| 473 | 20231023 | 114400 | 574328395 | 4180 | 4190 | 4190 | 4180 | 343 |
| 474 | 20231023 | 114300 | 572892490 | 4190 | 4185 | 4190 | 4185 | 180 |
| 475 | 20231023 | 114200 | 572138325 | 4185 | 4195 | 4195 | 4185 | 593 |
| 476 | 20231023 | 114100 | 569653485 | 4195 | 4190 | 4195 | 4190 | 133 |
| 477 | 20231023 | 114000 | 569096210 | 4185 | 4190 | 4190 | 4185 | 476 |
| 478 | 20231023 | 113900 | 567102995 | 4190 | 4185 | 4190 | 4180 | 1394 |
| 479 | 20231023 | 113800 | 561271230 | 4190 | 4190 | 4190 | 4190 | 310 |
| 480 | 20231023 | 113700 | 559972330 | 4190 | 4190 | 4190 | 4190 | 100 |
| 481 | 20231023 | 113600 | 559553330 | 4190 | 4185 | 4190 | 4185 | 230 |
| 482 | 20231023 | 113500 | 558589645 | 4185 | 4195 | 4195 | 4180 | 536 |
| 483 | 20231023 | 113400 | 556344930 | 4195 | 4195 | 4195 | 4195 | 174 |
| 484 | 20231023 | 113300 | 555615000 | 4190 | 4190 | 4190 | 4190 | 213 |
| 485 | 20231023 | 113200 | 554722530 | 4190 | 4190 | 4190 | 4190 | 183 |
| 486 | 20231023 | 113100 | 553955760 | 4190 | 4190 | 4190 | 4190 | 150 |
| 487 | 20231023 | 113000 | 553327260 | 4190 | 4190 | 4190 | 4190 | 192 |
| 488 | 20231023 | 112900 | 552522780 | 4185 | 4190 | 4190 | 4180 | 871 |
| 489 | 20231023 | 112800 | 548876660 | 4190 | 4195 | 4195 | 4190 | 231 |
| 490 | 20231023 | 112700 | 547907630 | 4195 | 4195 | 4195 | 4195 | 8 |
| 491 | 20231023 | 112600 | 547874070 | 4195 | 4195 | 4195 | 4195 | 424 |
| 492 | 20231023 | 112500 | 546095390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 493 | 20231023 | 112400 | 546095390 | 4195 | 4195 | 4195 | 4195 | 219 |
| 494 | 20231023 | 112300 | 545176685 | 4195 | 4195 | 4195 | 4195 | 494 |
| 495 | 20231023 | 112200 | 543104355 | 4195 | 4195 | 4195 | 4195 | 477 |
| 496 | 20231023 | 112100 | 541103340 | 4190 | 4190 | 4190 | 4190 | 1 |
| 497 | 20231023 | 112000 | 541099150 | 4190 | 4190 | 4190 | 4190 | 148 |
| 498 | 20231023 | 111900 | 540479030 | 4185 | 4185 | 4185 | 4185 | 394 |
| 499 | 20231023 | 111800 | 538830140 | 4185 | 4185 | 4185 | 4185 | 418 |
| 500 | 20231023 | 111700 | 537080810 | 4180 | 4185 | 4185 | 4175 | 1202 |
| 501 | 20231023 | 111600 | 532055300 | 4190 | 4195 | 4195 | 4190 | 1052 |
| 502 | 20231023 | 111500 | 527646295 | 4195 | 4190 | 4195 | 4190 | 153 |
| 503 | 20231023 | 111400 | 527004485 | 4190 | 4195 | 4195 | 4190 | 101 |
| 504 | 20231023 | 111300 | 526580795 | 4195 | 4195 | 4195 | 4195 | 365 |
| 505 | 20231023 | 111200 | 525049620 | 4195 | 4195 | 4195 | 4195 | 844 |
| 506 | 20231023 | 111100 | 521509040 | 4195 | 4200 | 4200 | 4195 | 717 |
| 507 | 20231023 | 111000 | 518500620 | 4200 | 4200 | 4200 | 4200 | 265 |
| 508 | 20231023 | 110900 | 517387620 | 4200 | 4200 | 4200 | 4200 | 322 |
| 509 | 20231023 | 110800 | 516035220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 510 | 20231023 | 110700 | 516035220 | 4205 | 4180 | 4210 | 4180 | 17988 |
| 511 | 20231023 | 110600 | 440616850 | 4175 | 4180 | 4180 | 4175 | 120 |
| 512 | 20231023 | 110500 | 440115255 | 4175 | 4175 | 4175 | 4175 | 628 |
| 513 | 20231023 | 110400 | 437493355 | 4175 | 4175 | 4175 | 4175 | 488 |
| 514 | 20231023 | 110300 | 435455955 | 4180 | 4180 | 4180 | 4175 | 1245 |
| 515 | 20231023 | 110200 | 430251970 | 4180 | 4180 | 4180 | 4180 | 100 |
| 516 | 20231023 | 110100 | 429833970 | 4180 | 4175 | 4180 | 4175 | 19 |
| 517 | 20231023 | 110000 | 429754555 | 4180 | 4180 | 4180 | 4175 | 477 |
| 518 | 20231023 | 105900 | 427761920 | 4175 | 4185 | 4185 | 4175 | 400 |
| 519 | 20231023 | 105800 | 426089590 | 4185 | 4185 | 4185 | 4185 | 100 |
| 520 | 20231023 | 105700 | 425671090 | 4185 | 4185 | 4185 | 4180 | 382 |
| 521 | 20231023 | 105600 | 424073645 | 4185 | 4180 | 4185 | 4180 | 994 |
| 522 | 20231023 | 105500 | 419917230 | 4185 | 4185 | 4185 | 4185 | 0 |
| 523 | 20231023 | 105400 | 419917230 | 4185 | 4185 | 4185 | 4185 | 2 |
| 524 | 20231023 | 105300 | 419908860 | 4185 | 4175 | 4185 | 4175 | 3033 |
| 525 | 20231023 | 105200 | 407238095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 526 | 20231023 | 105100 | 407238095 | 4175 | 4175 | 4175 | 4175 | 12 |
| 527 | 20231023 | 105000 | 407187995 | 4170 | 4170 | 4170 | 4170 | 18 |
| 528 | 20231023 | 104900 | 407112935 | 4170 | 4165 | 4170 | 4165 | 1636 |
| 529 | 20231023 | 104800 | 400293265 | 4175 | 4165 | 4175 | 4165 | 18 |
| 530 | 20231023 | 104700 | 400218125 | 4165 | 4165 | 4165 | 4165 | 0 |
| 531 | 20231023 | 104600 | 400218125 | 4165 | 4165 | 4165 | 4165 | 400 |
| 532 | 20231023 | 104500 | 398552125 | 4165 | 4165 | 4165 | 4165 | 2 |
| 533 | 20231023 | 104400 | 398543795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 534 | 20231023 | 104300 | 398543795 | 4175 | 4165 | 4175 | 4160 | 2681 |
| 535 | 20231023 | 104200 | 387382770 | 4175 | 4175 | 4175 | 4170 | 973 |
| 536 | 20231023 | 104100 | 383321915 | 4175 | 4185 | 4185 | 4175 | 490 |
| 537 | 20231023 | 104000 | 381276145 | 4185 | 4185 | 4185 | 4185 | 111 |
| 538 | 20231023 | 103900 | 380811610 | 4180 | 4180 | 4180 | 4180 | 399 |
| 539 | 20231023 | 103800 | 379143790 | 4180 | 4180 | 4180 | 4180 | 51 |
| 540 | 20231023 | 103700 | 378930610 | 4185 | 4180 | 4185 | 4180 | 1118 |
| 541 | 20231023 | 103600 | 374256450 | 4180 | 4180 | 4180 | 4180 | 128 |
| 542 | 20231023 | 103500 | 373721410 | 4180 | 4180 | 4180 | 4180 | 25 |
| 543 | 20231023 | 103400 | 373616910 | 4180 | 4180 | 4180 | 4180 | 0 |
| 544 | 20231023 | 103300 | 373616910 | 4180 | 4180 | 4180 | 4180 | 939 |
| 545 | 20231023 | 103200 | 369691890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 546 | 20231023 | 103100 | 369691890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 547 | 20231023 | 103000 | 369691890 | 4180 | 4180 | 4180 | 4180 | 8 |
| 548 | 20231023 | 102900 | 369658450 | 4180 | 4180 | 4180 | 4180 | 353 |
| 549 | 20231023 | 102800 | 368182910 | 4185 | 4185 | 4185 | 4185 | 136 |
| 550 | 20231023 | 102700 | 367613750 | 4180 | 4180 | 4180 | 4180 | 1 |
| 551 | 20231023 | 102600 | 367609570 | 4185 | 4180 | 4185 | 4180 | 1858 |
| 552 | 20231023 | 102500 | 359842685 | 4180 | 4180 | 4180 | 4180 | 207 |
| 553 | 20231023 | 102400 | 358977425 | 4180 | 4180 | 4180 | 4180 | 117 |
| 554 | 20231023 | 102300 | 358488365 | 4180 | 4180 | 4180 | 4180 | 7 |
| 555 | 20231023 | 102200 | 358459105 | 4180 | 4180 | 4180 | 4180 | 4 |
| 556 | 20231023 | 102100 | 358442385 | 4175 | 4175 | 4175 | 4175 | 1312 |
| 557 | 20231023 | 102000 | 352964785 | 4175 | 4175 | 4175 | 4175 | 5 |
| 558 | 20231023 | 101900 | 352943910 | 4175 | 4175 | 4175 | 4175 | 158 |
| 559 | 20231023 | 101800 | 352284260 | 4175 | 4175 | 4175 | 4175 | 131 |
| 560 | 20231023 | 101700 | 351737335 | 4175 | 4175 | 4175 | 4175 | 0 |
| 561 | 20231023 | 101600 | 351737335 | 4175 | 4165 | 4175 | 4165 | 1186 |
| 562 | 20231023 | 101500 | 346794510 | 4170 | 4170 | 4170 | 4170 | 12 |
| 563 | 20231023 | 101400 | 346744470 | 4165 | 4165 | 4165 | 4165 | 391 |
| 564 | 20231023 | 101300 | 345115955 | 4165 | 4165 | 4165 | 4165 | 2662 |
| 565 | 20231023 | 101200 | 334028725 | 4165 | 4165 | 4165 | 4165 | 22 |
| 566 | 20231023 | 101100 | 333937095 | 4165 | 4165 | 4165 | 4165 | 5 |
| 567 | 20231023 | 101000 | 333916270 | 4165 | 4165 | 4165 | 4165 | 0 |
| 568 | 20231023 | 100900 | 333916270 | 4165 | 4165 | 4165 | 4165 | 0 |
| 569 | 20231023 | 100800 | 333916270 | 4165 | 4165 | 4165 | 4165 | 0 |
| 570 | 20231023 | 100700 | 333916270 | 4165 | 4165 | 4165 | 4165 | 0 |
| 571 | 20231023 | 100600 | 333916270 | 4165 | 4165 | 4165 | 4165 | 0 |
| 572 | 20231023 | 100500 | 333916270 | 4165 | 4165 | 4165 | 4165 | 0 |
| 573 | 20231023 | 100400 | 333916270 | 4165 | 4160 | 4165 | 4160 | 569 |
| 574 | 20231023 | 100300 | 331549225 | 4160 | 4170 | 4170 | 4160 | 174 |
| 575 | 20231023 | 100200 | 330825095 | 4170 | 4170 | 4170 | 4170 | 116 |
| 576 | 20231023 | 100100 | 330341375 | 4170 | 4170 | 4170 | 4170 | 116 |
| 577 | 20231023 | 100000 | 329857655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 578 | 20231023 | 095900 | 329857655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 579 | 20231023 | 095800 | 329857655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 580 | 20231023 | 095700 | 329857655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 581 | 20231023 | 095600 | 329857655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 582 | 20231023 | 095500 | 329857655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 583 | 20231023 | 095400 | 329857655 | 4170 | 4170 | 4170 | 4170 | 0 |
| 584 | 20231023 | 095300 | 329857655 | 4170 | 4170 | 4170 | 4170 | 17 |
| 585 | 20231023 | 095200 | 329786765 | 4160 | 4155 | 4160 | 4150 | 1329 |
| 586 | 20231023 | 095100 | 324264005 | 4150 | 4150 | 4150 | 4150 | 1 |
| 587 | 20231023 | 095000 | 324259855 | 4160 | 4150 | 4160 | 4150 | 752 |
| 588 | 20231023 | 094900 | 321136190 | 4160 | 4155 | 4160 | 4155 | 1482 |
| 589 | 20231023 | 094800 | 314975100 | 4155 | 4150 | 4155 | 4150 | 315 |
| 590 | 20231023 | 094700 | 313667845 | 4150 | 4150 | 4150 | 4150 | 462 |
| 591 | 20231023 | 094600 | 311750545 | 4155 | 4155 | 4155 | 4155 | 1 |
| 592 | 20231023 | 094500 | 311746390 | 4150 | 4155 | 4155 | 4150 | 380 |
| 593 | 20231023 | 094400 | 310167495 | 4160 | 4160 | 4160 | 4160 | 96 |
| 594 | 20231023 | 094300 | 309768135 | 4160 | 4165 | 4165 | 4160 | 1214 |
| 595 | 20231023 | 094200 | 304717855 | 4160 | 4170 | 4170 | 4160 | 1430 |
| 596 | 20231023 | 094100 | 298761835 | 4170 | 4170 | 4170 | 4170 | 133 |
| 597 | 20231023 | 094000 | 298207225 | 4175 | 4175 | 4175 | 4175 | 15 |
| 598 | 20231023 | 093900 | 298144600 | 4170 | 4170 | 4175 | 4170 | 248 |
| 599 | 20231023 | 093800 | 297110365 | 4175 | 4180 | 4180 | 4175 | 1942 |
| 600 | 20231023 | 093700 | 289000565 | 4175 | 4180 | 4180 | 4175 | 395 |
| 601 | 20231023 | 093600 | 287351365 | 4180 | 4180 | 4180 | 4175 | 578 |
| 602 | 20231023 | 093500 | 284937825 | 4180 | 4180 | 4180 | 4180 | 18 |
| 603 | 20231023 | 093400 | 284862585 | 4180 | 4180 | 4180 | 4175 | 511 |
| 604 | 20231023 | 093300 | 282729105 | 4180 | 4180 | 4180 | 4180 | 16 |
| 605 | 20231023 | 093200 | 282662225 | 4175 | 4180 | 4180 | 4175 | 544 |
| 606 | 20231023 | 093100 | 280390810 | 4175 | 4165 | 4180 | 4165 | 6879 |
| 607 | 20231023 | 093000 | 251709215 | 4165 | 4165 | 4165 | 4160 | 156 |
| 608 | 20231023 | 092900 | 251059490 | 4160 | 4150 | 4165 | 4150 | 1007 |
| 609 | 20231023 | 092800 | 246874765 | 4155 | 4150 | 4165 | 4150 | 2599 |
| 610 | 20231023 | 092700 | 236075035 | 4150 | 4150 | 4150 | 4150 | 519 |
| 611 | 20231023 | 092600 | 233921185 | 4155 | 4160 | 4160 | 4155 | 579 |
| 612 | 20231023 | 092500 | 231515345 | 4160 | 4150 | 4160 | 4150 | 512 |
| 613 | 20231023 | 092400 | 229386725 | 4150 | 4155 | 4155 | 4150 | 534 |
| 614 | 20231023 | 092300 | 227168605 | 4155 | 4160 | 4160 | 4155 | 610 |
| 615 | 20231023 | 092200 | 224632510 | 4165 | 4165 | 4165 | 4165 | 1 |
| 616 | 20231023 | 092100 | 224628345 | 4165 | 4150 | 4165 | 4150 | 1560 |
| 617 | 20231023 | 092000 | 218146385 | 4155 | 4150 | 4155 | 4150 | 102 |
| 618 | 20231023 | 091900 | 217722695 | 4150 | 4135 | 4150 | 4130 | 2777 |
| 619 | 20231023 | 091800 | 206232645 | 4140 | 4140 | 4140 | 4135 | 1296 |
| 620 | 20231023 | 091700 | 200868945 | 4145 | 4145 | 4145 | 4145 | 244 |
| 621 | 20231023 | 091600 | 199857565 | 4145 | 4155 | 4155 | 4145 | 1039 |
| 622 | 20231023 | 091500 | 195543070 | 4160 | 4165 | 4175 | 4160 | 2422 |
| 623 | 20231023 | 091400 | 185449975 | 4165 | 4165 | 4165 | 4160 | 31 |
| 624 | 20231023 | 091300 | 185320865 | 4165 | 4160 | 4165 | 4160 | 30 |
| 625 | 20231023 | 091200 | 185195990 | 4160 | 4150 | 4160 | 4150 | 532 |
| 626 | 20231023 | 091100 | 182985410 | 4155 | 4160 | 4170 | 4150 | 3396 |
| 627 | 20231023 | 091000 | 168854890 | 4160 | 4150 | 4165 | 4150 | 6482 |
| 628 | 20231023 | 090900 | 141913895 | 4145 | 4140 | 4150 | 4140 | 2764 |
| 629 | 20231023 | 090800 | 130446705 | 4140 | 4140 | 4150 | 4140 | 2093 |
| 630 | 20231023 | 090700 | 121779400 | 4145 | 4150 | 4150 | 4145 | 757 |
| 631 | 20231023 | 090600 | 118639145 | 4150 | 4140 | 4150 | 4140 | 1176 |
| 632 | 20231023 | 090500 | 113768330 | 4140 | 4140 | 4140 | 4135 | 213 |
| 633 | 20231023 | 090400 | 112886935 | 4140 | 4145 | 4150 | 4140 | 1233 |
| 634 | 20231023 | 090300 | 107777165 | 4140 | 4140 | 4145 | 4140 | 1048 |
| 635 | 20231023 | 090200 | 103437615 | 4145 | 4125 | 4145 | 4125 | 3381 |
| 636 | 20231023 | 090100 | 89462775 | 4130 | 4120 | 4130 | 4110 | 4694 |
| 637 | 20231023 | 090000 | 70089075 | 4110 | 4070 | 4130 | 4070 | 17209 |