31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 3 | 20240415 | 193500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240415 | 193400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240415 | 193300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240415 | 193200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240415 | 193100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240415 | 193000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240415 | 192900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240415 | 192800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240415 | 192700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240415 | 192600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240415 | 192500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240415 | 192400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240415 | 192300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240415 | 192200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240415 | 192100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240415 | 192000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240415 | 191900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240415 | 191800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240415 | 191700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240415 | 191600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240415 | 191500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240415 | 191400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240415 | 191300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240415 | 191200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240415 | 191100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240415 | 191000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240415 | 190900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240415 | 190800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240415 | 190700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240415 | 190600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 33 | 20240415 | 190500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240415 | 190400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240415 | 190300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240415 | 190200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240415 | 190100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240415 | 190000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240415 | 185900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240415 | 185800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240415 | 185700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240415 | 185600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240415 | 185500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240415 | 185400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240415 | 185300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240415 | 185200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240415 | 185100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240415 | 185000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240415 | 184900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240415 | 184800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240415 | 184700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240415 | 184600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240415 | 184500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240415 | 184400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240415 | 184300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240415 | 184200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240415 | 184100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240415 | 184000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240415 | 183900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240415 | 183800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240415 | 183700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240415 | 183600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 63 | 20240415 | 183500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240415 | 183400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240415 | 183300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240415 | 183200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240415 | 183100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240415 | 183000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240415 | 182900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240415 | 182800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240415 | 182700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240415 | 182600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240415 | 182500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240415 | 182400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240415 | 182300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240415 | 182200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240415 | 182100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240415 | 182000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240415 | 181900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240415 | 181800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240415 | 181700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240415 | 181600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240415 | 181500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240415 | 181400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240415 | 181300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240415 | 181200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240415 | 181100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240415 | 181000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240415 | 180900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240415 | 180800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240415 | 180700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240415 | 180600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 93 | 20240415 | 180500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240415 | 180400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240415 | 180300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240415 | 180200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240415 | 180100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240415 | 180000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240415 | 175900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240415 | 175800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240415 | 175700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240415 | 175600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240415 | 175500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240415 | 175400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240415 | 175300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240415 | 175200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240415 | 175100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240415 | 175000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240415 | 174900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240415 | 174800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240415 | 174700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240415 | 174600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240415 | 174500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240415 | 174400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240415 | 174300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240415 | 174200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240415 | 174100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240415 | 174000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240415 | 173900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240415 | 173800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240415 | 173700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240415 | 173600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 123 | 20240415 | 173500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240415 | 173400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240415 | 173300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240415 | 173200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240415 | 173100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240415 | 173000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240415 | 172900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240415 | 172800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240415 | 172700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240415 | 172600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240415 | 172500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240415 | 172400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240415 | 172300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240415 | 172200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240415 | 172100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240415 | 172000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240415 | 171900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240415 | 171800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240415 | 171700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240415 | 171600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240415 | 171500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240415 | 171400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240415 | 171300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240415 | 171200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240415 | 171100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240415 | 171000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240415 | 170900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240415 | 170800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240415 | 170700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240415 | 170600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 153 | 20240415 | 170500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240415 | 170400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240415 | 170300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240415 | 170200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240415 | 170100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240415 | 170000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240415 | 165900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240415 | 165800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240415 | 165700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240415 | 165600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240415 | 165500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240415 | 165400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240415 | 165300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240415 | 165200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240415 | 165100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240415 | 165000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240415 | 164900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240415 | 164800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240415 | 164700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240415 | 164600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240415 | 164500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240415 | 164400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240415 | 164300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240415 | 164200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240415 | 164100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240415 | 164000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240415 | 163900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240415 | 163800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240415 | 163700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240415 | 163600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 183 | 20240415 | 163500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240415 | 163400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240415 | 163300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240415 | 163200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240415 | 163100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240415 | 163000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240415 | 162900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240415 | 162800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240415 | 162700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240415 | 162600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240415 | 162500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240415 | 162400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240415 | 162300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240415 | 162200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240415 | 162100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240415 | 162000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240415 | 161900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240415 | 161800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240415 | 161700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240415 | 161600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240415 | 161500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240415 | 161400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240415 | 161300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240415 | 161200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240415 | 161100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240415 | 161000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240415 | 160900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240415 | 160800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240415 | 160700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240415 | 160600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 213 | 20240415 | 160500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240415 | 160400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240415 | 160300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240415 | 160200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240415 | 160100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240415 | 160000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240415 | 155900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240415 | 155800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240415 | 155700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240415 | 155600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240415 | 155500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240415 | 155400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240415 | 155300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240415 | 155200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240415 | 155100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240415 | 155000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240415 | 154900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240415 | 154800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240415 | 154700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240415 | 154600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240415 | 154500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240415 | 154400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240415 | 154300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240415 | 154200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240415 | 154100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240415 | 154000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240415 | 153900 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240415 | 153800 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240415 | 153700 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240415 | 153600 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 243 | 20240415 | 153500 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240415 | 153400 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240415 | 153300 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240415 | 153200 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240415 | 153100 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240415 | 153000 | 2554328460 | 6400 | 6400 | 6400 | 6400 | 29588 |
| 249 | 20240415 | 152900 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 250 | 20240415 | 152800 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 251 | 20240415 | 152700 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 252 | 20240415 | 152600 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 253 | 20240415 | 152500 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 254 | 20240415 | 152400 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 255 | 20240415 | 152300 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 256 | 20240415 | 152200 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 257 | 20240415 | 152100 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 258 | 20240415 | 152000 | 2364965260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 259 | 20240415 | 151900 | 2364965260 | 6420 | 6390 | 6420 | 6390 | 480 |
| 260 | 20240415 | 151800 | 2361889030 | 6390 | 6390 | 6420 | 6380 | 2046 |
| 261 | 20240415 | 151700 | 2348809990 | 6390 | 6380 | 6390 | 6380 | 2405 |
| 262 | 20240415 | 151600 | 2333464590 | 6370 | 6370 | 6370 | 6370 | 208 |
| 263 | 20240415 | 151500 | 2332139630 | 6370 | 6370 | 6380 | 6370 | 1292 |
| 264 | 20240415 | 151400 | 2323907590 | 6380 | 6390 | 6390 | 6370 | 954 |
| 265 | 20240415 | 151300 | 2317821430 | 6390 | 6380 | 6390 | 6380 | 234 |
| 266 | 20240415 | 151200 | 2316326840 | 6380 | 6390 | 6390 | 6380 | 182 |
| 267 | 20240415 | 151100 | 2315164270 | 6380 | 6390 | 6390 | 6380 | 92 |
| 268 | 20240415 | 151000 | 2314576810 | 6380 | 6390 | 6390 | 6380 | 251 |
| 269 | 20240415 | 150900 | 2312974230 | 6380 | 6380 | 6380 | 6380 | 44 |
| 270 | 20240415 | 150800 | 2312693510 | 6380 | 6380 | 6380 | 6380 | 41 |
| 271 | 20240415 | 150700 | 2312431930 | 6380 | 6380 | 6380 | 6380 | 386 |
| 272 | 20240415 | 150600 | 2309969250 | 6380 | 6400 | 6400 | 6380 | 1109 |
| 273 | 20240415 | 150500 | 2302886610 | 6380 | 6390 | 6390 | 6380 | 839 |
| 274 | 20240415 | 150400 | 2297525910 | 6380 | 6390 | 6390 | 6380 | 42 |
| 275 | 20240415 | 150300 | 2297257940 | 6390 | 6400 | 6410 | 6390 | 267 |
| 276 | 20240415 | 150200 | 2295551490 | 6370 | 6400 | 6400 | 6370 | 52 |
| 277 | 20240415 | 150100 | 2295219920 | 6420 | 6370 | 6420 | 6370 | 4762 |
| 278 | 20240415 | 150000 | 2264794960 | 6370 | 6370 | 6370 | 6360 | 1435 |
| 279 | 20240415 | 145900 | 2255654420 | 6370 | 6370 | 6370 | 6370 | 183 |
| 280 | 20240415 | 145800 | 2254488710 | 6370 | 6370 | 6370 | 6370 | 41 |
| 281 | 20240415 | 145700 | 2254227540 | 6380 | 6380 | 6380 | 6380 | 203 |
| 282 | 20240415 | 145600 | 2252932400 | 6400 | 6400 | 6400 | 6370 | 96 |
| 283 | 20240415 | 145500 | 2252319230 | 6400 | 6360 | 6400 | 6360 | 2303 |
| 284 | 20240415 | 145400 | 2237626870 | 6380 | 6350 | 6380 | 6350 | 228 |
| 285 | 20240415 | 145300 | 2236176910 | 6350 | 6360 | 6380 | 6350 | 13978 |
| 286 | 20240415 | 145200 | 2147304220 | 6360 | 6370 | 6380 | 6360 | 8093 |
| 287 | 20240415 | 145100 | 2095753990 | 6380 | 6400 | 6400 | 6380 | 7203 |
| 288 | 20240415 | 145000 | 2049766570 | 6400 | 6400 | 6410 | 6400 | 455 |
| 289 | 20240415 | 144900 | 2046853620 | 6400 | 6400 | 6410 | 6400 | 598 |
| 290 | 20240415 | 144800 | 2043025500 | 6400 | 6410 | 6410 | 6400 | 348 |
| 291 | 20240415 | 144700 | 2040797230 | 6400 | 6410 | 6410 | 6400 | 95 |
| 292 | 20240415 | 144600 | 2040189130 | 6400 | 6410 | 6410 | 6400 | 741 |
| 293 | 20240415 | 144500 | 2035439860 | 6410 | 6410 | 6420 | 6400 | 1029 |
| 294 | 20240415 | 144400 | 2028844240 | 6410 | 6410 | 6410 | 6410 | 41 |
| 295 | 20240415 | 144300 | 2028581430 | 6410 | 6410 | 6410 | 6410 | 616 |
| 296 | 20240415 | 144200 | 2024632870 | 6410 | 6410 | 6410 | 6410 | 141 |
| 297 | 20240415 | 144100 | 2023729060 | 6410 | 6410 | 6410 | 6410 | 134 |
| 298 | 20240415 | 144000 | 2022870120 | 6410 | 6420 | 6420 | 6410 | 45 |
| 299 | 20240415 | 143900 | 2022581630 | 6410 | 6400 | 6410 | 6400 | 629 |
| 300 | 20240415 | 143800 | 2018553320 | 6390 | 6390 | 6410 | 6390 | 621 |
| 301 | 20240415 | 143700 | 2014581930 | 6390 | 6400 | 6400 | 6390 | 1343 |
| 302 | 20240415 | 143600 | 2005989220 | 6400 | 6400 | 6410 | 6400 | 1216 |
| 303 | 20240415 | 143500 | 1998199440 | 6410 | 6400 | 6410 | 6400 | 151 |
| 304 | 20240415 | 143400 | 1997233020 | 6400 | 6400 | 6400 | 6400 | 43 |
| 305 | 20240415 | 143300 | 1996957820 | 6400 | 6410 | 6410 | 6400 | 2132 |
| 306 | 20240415 | 143200 | 1983296140 | 6410 | 6420 | 6420 | 6410 | 54 |
| 307 | 20240415 | 143100 | 1982949880 | 6420 | 6410 | 6420 | 6410 | 320 |
| 308 | 20240415 | 143000 | 1980896330 | 6410 | 6410 | 6420 | 6410 | 441 |
| 309 | 20240415 | 142900 | 1978068940 | 6410 | 6420 | 6420 | 6410 | 139 |
| 310 | 20240415 | 142800 | 1977176970 | 6410 | 6410 | 6410 | 6410 | 42 |
| 311 | 20240415 | 142700 | 1976907750 | 6410 | 6420 | 6420 | 6410 | 239 |
| 312 | 20240415 | 142600 | 1975374850 | 6410 | 6420 | 6420 | 6410 | 1141 |
| 313 | 20240415 | 142500 | 1968050040 | 6410 | 6410 | 6420 | 6410 | 598 |
| 314 | 20240415 | 142400 | 1964215910 | 6410 | 6410 | 6420 | 6410 | 1407 |
| 315 | 20240415 | 142300 | 1955196080 | 6420 | 6410 | 6420 | 6410 | 132 |
| 316 | 20240415 | 142200 | 1954349050 | 6410 | 6410 | 6410 | 6410 | 41 |
| 317 | 20240415 | 142100 | 1954086240 | 6420 | 6410 | 6420 | 6410 | 42 |
| 318 | 20240415 | 142000 | 1953817010 | 6410 | 6410 | 6410 | 6410 | 41 |
| 319 | 20240415 | 141900 | 1953554200 | 6410 | 6410 | 6410 | 6410 | 42 |
| 320 | 20240415 | 141800 | 1953284980 | 6420 | 6420 | 6430 | 6420 | 808 |
| 321 | 20240415 | 141700 | 1948097600 | 6420 | 6420 | 6420 | 6420 | 41 |
| 322 | 20240415 | 141600 | 1947834380 | 6420 | 6420 | 6430 | 6420 | 287 |
| 323 | 20240415 | 141500 | 1945991820 | 6430 | 6420 | 6430 | 6410 | 688 |
| 324 | 20240415 | 141400 | 1941575240 | 6420 | 6410 | 6430 | 6410 | 105 |
| 325 | 20240415 | 141300 | 1940902060 | 6410 | 6420 | 6430 | 6410 | 11990 |
| 326 | 20240415 | 141200 | 1864018390 | 6420 | 6420 | 6420 | 6420 | 49 |
| 327 | 20240415 | 141100 | 1863703810 | 6420 | 6420 | 6420 | 6420 | 41 |
| 328 | 20240415 | 141000 | 1863440590 | 6420 | 6430 | 6430 | 6420 | 191 |
| 329 | 20240415 | 140900 | 1862213420 | 6420 | 6430 | 6430 | 6420 | 42 |
| 330 | 20240415 | 140800 | 1861943770 | 6430 | 6430 | 6430 | 6430 | 20 |
| 331 | 20240415 | 140700 | 1861815170 | 6420 | 6420 | 6420 | 6420 | 593 |
| 332 | 20240415 | 140600 | 1858008110 | 6420 | 6410 | 6420 | 6410 | 774 |
| 333 | 20240415 | 140500 | 1853039510 | 6420 | 6420 | 6420 | 6420 | 0 |
| 334 | 20240415 | 140400 | 1853039510 | 6420 | 6420 | 6420 | 6420 | 16 |
| 335 | 20240415 | 140300 | 1852936790 | 6410 | 6420 | 6420 | 6410 | 2525 |
| 336 | 20240415 | 140200 | 1836729100 | 6420 | 6420 | 6420 | 6420 | 1 |
| 337 | 20240415 | 140100 | 1836722680 | 6420 | 6430 | 6430 | 6420 | 121 |
| 338 | 20240415 | 140000 | 1835944660 | 6420 | 6430 | 6430 | 6420 | 149 |
| 339 | 20240415 | 135900 | 1834987140 | 6420 | 6430 | 6430 | 6420 | 123 |
| 340 | 20240415 | 135800 | 1834196550 | 6430 | 6430 | 6430 | 6430 | 175 |
| 341 | 20240415 | 135700 | 1833071300 | 6420 | 6420 | 6420 | 6420 | 220 |
| 342 | 20240415 | 135600 | 1831658900 | 6420 | 6430 | 6430 | 6420 | 755 |
| 343 | 20240415 | 135500 | 1826811790 | 6430 | 6430 | 6430 | 6430 | 217 |
| 344 | 20240415 | 135400 | 1825416480 | 6440 | 6440 | 6440 | 6440 | 506 |
| 345 | 20240415 | 135300 | 1822157840 | 6450 | 6440 | 6450 | 6440 | 36 |
| 346 | 20240415 | 135200 | 1821925970 | 6450 | 6440 | 6450 | 6440 | 84 |
| 347 | 20240415 | 135100 | 1821384270 | 6450 | 6450 | 6450 | 6450 | 30 |
| 348 | 20240415 | 135000 | 1821190770 | 6450 | 6450 | 6450 | 6450 | 130 |
| 349 | 20240415 | 134900 | 1820352270 | 6430 | 6440 | 6440 | 6430 | 1900 |
| 350 | 20240415 | 134800 | 1808134290 | 6440 | 6440 | 6440 | 6440 | 30 |
| 351 | 20240415 | 134700 | 1807941090 | 6440 | 6440 | 6440 | 6440 | 3244 |
| 352 | 20240415 | 134600 | 1787049730 | 6450 | 6460 | 6460 | 6450 | 1201 |
| 353 | 20240415 | 134500 | 1779303270 | 6450 | 6450 | 6450 | 6450 | 761 |
| 354 | 20240415 | 134400 | 1774394820 | 6450 | 6450 | 6450 | 6450 | 427 |
| 355 | 20240415 | 134300 | 1771640670 | 6450 | 6450 | 6450 | 6450 | 0 |
| 356 | 20240415 | 134200 | 1771640670 | 6450 | 6450 | 6450 | 6450 | 113 |
| 357 | 20240415 | 134100 | 1770911820 | 6450 | 6450 | 6450 | 6450 | 257 |
| 358 | 20240415 | 134000 | 1769254170 | 6450 | 6450 | 6450 | 6450 | 310 |
| 359 | 20240415 | 133900 | 1767254670 | 6450 | 6440 | 6450 | 6440 | 704 |
| 360 | 20240415 | 133800 | 1762720170 | 6440 | 6440 | 6440 | 6440 | 1 |
| 361 | 20240415 | 133700 | 1762713730 | 6430 | 6430 | 6430 | 6430 | 493 |
| 362 | 20240415 | 133600 | 1759543740 | 6430 | 6430 | 6430 | 6430 | 74 |
| 363 | 20240415 | 133500 | 1759067920 | 6420 | 6420 | 6420 | 6420 | 1 |
| 364 | 20240415 | 133400 | 1759061500 | 6430 | 6430 | 6430 | 6430 | 1204 |
| 365 | 20240415 | 133300 | 1751319780 | 6440 | 6440 | 6440 | 6440 | 171 |
| 366 | 20240415 | 133200 | 1750218540 | 6430 | 6430 | 6430 | 6430 | 0 |
| 367 | 20240415 | 133100 | 1750218540 | 6430 | 6440 | 6440 | 6430 | 94 |
| 368 | 20240415 | 133000 | 1749613380 | 6430 | 6440 | 6440 | 6430 | 354 |
| 369 | 20240415 | 132900 | 1747334020 | 6440 | 6440 | 6440 | 6440 | 34 |
| 370 | 20240415 | 132800 | 1747115060 | 6440 | 6440 | 6440 | 6440 | 74 |
| 371 | 20240415 | 132700 | 1746638500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 372 | 20240415 | 132600 | 1746638500 | 6440 | 6440 | 6440 | 6440 | 331 |
| 373 | 20240415 | 132500 | 1744506860 | 6440 | 6440 | 6440 | 6440 | 622 |
| 374 | 20240415 | 132400 | 1740501180 | 6450 | 6450 | 6450 | 6450 | 20 |
| 375 | 20240415 | 132300 | 1740372180 | 6440 | 6440 | 6440 | 6440 | 835 |
| 376 | 20240415 | 132200 | 1734994780 | 6440 | 6440 | 6440 | 6440 | 8 |
| 377 | 20240415 | 132100 | 1734943260 | 6440 | 6440 | 6440 | 6440 | 208 |
| 378 | 20240415 | 132000 | 1733603740 | 6440 | 6440 | 6440 | 6440 | 80 |
| 379 | 20240415 | 131900 | 1733088540 | 6440 | 6440 | 6440 | 6440 | 117 |
| 380 | 20240415 | 131800 | 1732335060 | 6440 | 6440 | 6440 | 6440 | 199 |
| 381 | 20240415 | 131700 | 1731053500 | 6440 | 6440 | 6440 | 6430 | 173 |
| 382 | 20240415 | 131600 | 1729939390 | 6430 | 6430 | 6430 | 6430 | 110 |
| 383 | 20240415 | 131500 | 1729232090 | 6440 | 6440 | 6440 | 6430 | 1133 |
| 384 | 20240415 | 131400 | 1721945570 | 6440 | 6440 | 6440 | 6420 | 3495 |
| 385 | 20240415 | 131300 | 1699443130 | 6440 | 6440 | 6440 | 6440 | 343 |
| 386 | 20240415 | 131200 | 1697234210 | 6440 | 6420 | 6440 | 6420 | 75 |
| 387 | 20240415 | 131100 | 1696751230 | 6440 | 6440 | 6440 | 6440 | 62 |
| 388 | 20240415 | 131000 | 1696351950 | 6440 | 6440 | 6440 | 6440 | 98 |
| 389 | 20240415 | 130900 | 1695720830 | 6440 | 6420 | 6440 | 6420 | 3238 |
| 390 | 20240415 | 130800 | 1674926950 | 6420 | 6420 | 6420 | 6420 | 20 |
| 391 | 20240415 | 130700 | 1674798550 | 6420 | 6420 | 6420 | 6410 | 282 |
| 392 | 20240415 | 130600 | 1672988680 | 6420 | 6420 | 6420 | 6420 | 187 |
| 393 | 20240415 | 130500 | 1671788140 | 6420 | 6420 | 6420 | 6420 | 55 |
| 394 | 20240415 | 130400 | 1671435040 | 6420 | 6420 | 6420 | 6420 | 175 |
| 395 | 20240415 | 130300 | 1670311540 | 6420 | 6420 | 6420 | 6420 | 53 |
| 396 | 20240415 | 130200 | 1669971280 | 6420 | 6420 | 6420 | 6420 | 135 |
| 397 | 20240415 | 130100 | 1669104580 | 6420 | 6420 | 6420 | 6420 | 75 |
| 398 | 20240415 | 130000 | 1668623080 | 6420 | 6420 | 6420 | 6420 | 56 |
| 399 | 20240415 | 125900 | 1668263560 | 6420 | 6420 | 6420 | 6420 | 74 |
| 400 | 20240415 | 125800 | 1667788480 | 6420 | 6420 | 6420 | 6420 | 114 |
| 401 | 20240415 | 125700 | 1667056600 | 6420 | 6420 | 6420 | 6420 | 1 |
| 402 | 20240415 | 125600 | 1667050180 | 6420 | 6410 | 6420 | 6410 | 127 |
| 403 | 20240415 | 125500 | 1666235370 | 6420 | 6420 | 6420 | 6420 | 0 |
| 404 | 20240415 | 125400 | 1666235370 | 6420 | 6430 | 6430 | 6420 | 352 |
| 405 | 20240415 | 125300 | 1663974920 | 6430 | 6420 | 6430 | 6410 | 1789 |
| 406 | 20240415 | 125200 | 1652489380 | 6420 | 6420 | 6420 | 6420 | 1 |
| 407 | 20240415 | 125100 | 1652482960 | 6420 | 6420 | 6420 | 6420 | 74 |
| 408 | 20240415 | 125000 | 1652007880 | 6420 | 6420 | 6420 | 6420 | 311 |
| 409 | 20240415 | 124900 | 1650011260 | 6410 | 6410 | 6410 | 6410 | 96 |
| 410 | 20240415 | 124800 | 1649395900 | 6420 | 6420 | 6420 | 6420 | 76 |
| 411 | 20240415 | 124700 | 1648907980 | 6410 | 6410 | 6410 | 6410 | 0 |
| 412 | 20240415 | 124600 | 1648907980 | 6410 | 6420 | 6420 | 6410 | 501 |
| 413 | 20240415 | 124500 | 1645696560 | 6420 | 6420 | 6420 | 6420 | 74 |
| 414 | 20240415 | 124400 | 1645221480 | 6410 | 6420 | 6420 | 6410 | 1289 |
| 415 | 20240415 | 124300 | 1636958710 | 6420 | 6420 | 6420 | 6420 | 148 |
| 416 | 20240415 | 124200 | 1636008550 | 6420 | 6410 | 6420 | 6410 | 71 |
| 417 | 20240415 | 124100 | 1635552740 | 6420 | 6420 | 6420 | 6420 | 8 |
| 418 | 20240415 | 124000 | 1635501380 | 6420 | 6410 | 6420 | 6410 | 75 |
| 419 | 20240415 | 123900 | 1635019890 | 6400 | 6400 | 6400 | 6400 | 296 |
| 420 | 20240415 | 123800 | 1633125490 | 6410 | 6420 | 6420 | 6400 | 2972 |
| 421 | 20240415 | 123700 | 1614086100 | 6420 | 6420 | 6420 | 6420 | 74 |
| 422 | 20240415 | 123600 | 1613611020 | 6410 | 6420 | 6420 | 6410 | 110 |
| 423 | 20240415 | 123500 | 1612904920 | 6420 | 6420 | 6420 | 6420 | 74 |
| 424 | 20240415 | 123400 | 1612429840 | 6420 | 6420 | 6420 | 6420 | 276 |
| 425 | 20240415 | 123300 | 1610657920 | 6420 | 6420 | 6420 | 6420 | 0 |
| 426 | 20240415 | 123200 | 1610657920 | 6420 | 6430 | 6430 | 6410 | 488 |
| 427 | 20240415 | 123100 | 1607525970 | 6420 | 6420 | 6420 | 6420 | 1111 |
| 428 | 20240415 | 123000 | 1600393350 | 6420 | 6420 | 6420 | 6420 | 967 |
| 429 | 20240415 | 122900 | 1594185210 | 6420 | 6410 | 6420 | 6410 | 712 |
| 430 | 20240415 | 122800 | 1589620550 | 6400 | 6400 | 6400 | 6400 | 331 |
| 431 | 20240415 | 122700 | 1587502150 | 6400 | 6400 | 6400 | 6390 | 210 |
| 432 | 20240415 | 122600 | 1586158550 | 6400 | 6400 | 6400 | 6400 | 189 |
| 433 | 20240415 | 122500 | 1584948950 | 6400 | 6400 | 6400 | 6400 | 242 |
| 434 | 20240415 | 122400 | 1583400150 | 6400 | 6400 | 6400 | 6400 | 74 |
| 435 | 20240415 | 122300 | 1582926550 | 6400 | 6400 | 6400 | 6400 | 13 |
| 436 | 20240415 | 122200 | 1582843350 | 6390 | 6390 | 6390 | 6390 | 1 |
| 437 | 20240415 | 122100 | 1582836960 | 6400 | 6400 | 6400 | 6400 | 570 |
| 438 | 20240415 | 122000 | 1579188960 | 6390 | 6390 | 6390 | 6390 | 100 |
| 439 | 20240415 | 121900 | 1578549960 | 6400 | 6390 | 6400 | 6390 | 76 |
| 440 | 20240415 | 121800 | 1578063580 | 6400 | 6390 | 6400 | 6390 | 92 |
| 441 | 20240415 | 121700 | 1577474790 | 6400 | 6390 | 6400 | 6390 | 31 |
| 442 | 20240415 | 121600 | 1577276400 | 6390 | 6400 | 6400 | 6390 | 629 |
| 443 | 20240415 | 121500 | 1573251330 | 6390 | 6400 | 6400 | 6390 | 2 |
| 444 | 20240415 | 121400 | 1573238540 | 6400 | 6380 | 6400 | 6380 | 3 |
| 445 | 20240415 | 121300 | 1573219360 | 6390 | 6400 | 6400 | 6390 | 587 |
| 446 | 20240415 | 121200 | 1569467470 | 6390 | 6400 | 6400 | 6390 | 50 |
| 447 | 20240415 | 121100 | 1569147480 | 6400 | 6400 | 6400 | 6400 | 94 |
| 448 | 20240415 | 121000 | 1568545880 | 6400 | 6390 | 6400 | 6390 | 4 |
| 449 | 20240415 | 120900 | 1568520300 | 6380 | 6390 | 6390 | 6380 | 2961 |
| 450 | 20240415 | 120800 | 1549600630 | 6400 | 6390 | 6400 | 6380 | 1239 |
| 451 | 20240415 | 120700 | 1541688320 | 6390 | 6390 | 6390 | 6390 | 415 |
| 452 | 20240415 | 120600 | 1539036470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 453 | 20240415 | 120500 | 1539036470 | 6390 | 6390 | 6390 | 6390 | 74 |
| 454 | 20240415 | 120400 | 1538563610 | 6390 | 6390 | 6390 | 6390 | 338 |
| 455 | 20240415 | 120300 | 1536403790 | 6390 | 6390 | 6400 | 6390 | 320 |
| 456 | 20240415 | 120200 | 1534358250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 457 | 20240415 | 120100 | 1534358250 | 6390 | 6390 | 6390 | 6390 | 555 |
| 458 | 20240415 | 120000 | 1530811800 | 6390 | 6380 | 6390 | 6380 | 81 |
| 459 | 20240415 | 115900 | 1530294220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 460 | 20240415 | 115800 | 1530294220 | 6390 | 6390 | 6390 | 6390 | 27 |
| 461 | 20240415 | 115700 | 1530121690 | 6400 | 6400 | 6400 | 6390 | 287 |
| 462 | 20240415 | 115600 | 1528287010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 463 | 20240415 | 115500 | 1528287010 | 6400 | 6390 | 6400 | 6390 | 78 |
| 464 | 20240415 | 115400 | 1527787850 | 6390 | 6380 | 6400 | 6380 | 141 |
| 465 | 20240415 | 115300 | 1526888240 | 6380 | 6400 | 6400 | 6380 | 2533 |
| 466 | 20240415 | 115200 | 1510698260 | 6400 | 6390 | 6400 | 6390 | 2439 |
| 467 | 20240415 | 115100 | 1495089840 | 6390 | 6390 | 6390 | 6390 | 415 |
| 468 | 20240415 | 115000 | 1492437990 | 6380 | 6380 | 6380 | 6380 | 1 |
| 469 | 20240415 | 114900 | 1492431610 | 6390 | 6380 | 6390 | 6380 | 78 |
| 470 | 20240415 | 114800 | 1491933230 | 6390 | 6380 | 6390 | 6380 | 423 |
| 471 | 20240415 | 114700 | 1489233560 | 6380 | 6380 | 6380 | 6370 | 173 |
| 472 | 20240415 | 114600 | 1488129830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 473 | 20240415 | 114500 | 1488129830 | 6370 | 6370 | 6370 | 6370 | 20 |
| 474 | 20240415 | 114400 | 1488002430 | 6380 | 6380 | 6380 | 6380 | 445 |
| 475 | 20240415 | 114300 | 1485163330 | 6380 | 6380 | 6380 | 6380 | 5 |
| 476 | 20240415 | 114200 | 1485131430 | 6380 | 6390 | 6390 | 6380 | 20 |
| 477 | 20240415 | 114100 | 1485003730 | 6390 | 6390 | 6390 | 6390 | 154 |
| 478 | 20240415 | 114000 | 1484019670 | 6390 | 6380 | 6390 | 6380 | 554 |
| 479 | 20240415 | 113900 | 1480482460 | 6380 | 6380 | 6380 | 6370 | 834 |
| 480 | 20240415 | 113800 | 1475161840 | 6380 | 6380 | 6380 | 6380 | 40 |
| 481 | 20240415 | 113700 | 1474906640 | 6390 | 6390 | 6390 | 6390 | 100 |
| 482 | 20240415 | 113600 | 1474267640 | 6380 | 6360 | 6390 | 6360 | 2580 |
| 483 | 20240415 | 113500 | 1457831240 | 6370 | 6360 | 6370 | 6360 | 359 |
| 484 | 20240415 | 113400 | 1455545080 | 6360 | 6360 | 6360 | 6360 | 15 |
| 485 | 20240415 | 113300 | 1455449680 | 6370 | 6390 | 6390 | 6360 | 11062 |
| 486 | 20240415 | 113200 | 1384933500 | 6400 | 6400 | 6400 | 6400 | 4 |
| 487 | 20240415 | 113100 | 1384907900 | 6400 | 6390 | 6400 | 6390 | 81 |
| 488 | 20240415 | 113000 | 1384389570 | 6390 | 6390 | 6390 | 6390 | 51 |
| 489 | 20240415 | 112900 | 1384063680 | 6390 | 6400 | 6400 | 6390 | 3504 |
| 490 | 20240415 | 112800 | 1361640710 | 6410 | 6410 | 6410 | 6410 | 1689 |
| 491 | 20240415 | 112700 | 1350814220 | 6420 | 6420 | 6420 | 6420 | 0 |
| 492 | 20240415 | 112600 | 1350814220 | 6420 | 6420 | 6420 | 6420 | 0 |
| 493 | 20240415 | 112500 | 1350814220 | 6420 | 6410 | 6420 | 6410 | 671 |
| 494 | 20240415 | 112400 | 1346512170 | 6410 | 6410 | 6410 | 6410 | 90 |
| 495 | 20240415 | 112300 | 1345935270 | 6410 | 6420 | 6430 | 6410 | 1323 |
| 496 | 20240415 | 112200 | 1337440880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 497 | 20240415 | 112100 | 1337440880 | 6430 | 6430 | 6430 | 6430 | 76 |
| 498 | 20240415 | 112000 | 1336952200 | 6430 | 6430 | 6430 | 6430 | 279 |
| 499 | 20240415 | 111900 | 1335158230 | 6430 | 6430 | 6430 | 6430 | 1936 |
| 500 | 20240415 | 111800 | 1322709750 | 6440 | 6430 | 6440 | 6430 | 21 |
| 501 | 20240415 | 111700 | 1322574520 | 6440 | 6430 | 6440 | 6430 | 105 |
| 502 | 20240415 | 111600 | 1321898630 | 6430 | 6430 | 6430 | 6430 | 100 |
| 503 | 20240415 | 111500 | 1321255630 | 6430 | 6440 | 6440 | 6430 | 79 |
| 504 | 20240415 | 111400 | 1320746920 | 6430 | 6430 | 6430 | 6430 | 241 |
| 505 | 20240415 | 111300 | 1319197290 | 6430 | 6440 | 6440 | 6430 | 729 |
| 506 | 20240415 | 111200 | 1314504940 | 6440 | 6430 | 6440 | 6430 | 87 |
| 507 | 20240415 | 111100 | 1313944760 | 6440 | 6430 | 6440 | 6430 | 102 |
| 508 | 20240415 | 111000 | 1313287910 | 6430 | 6430 | 6440 | 6430 | 24 |
| 509 | 20240415 | 110900 | 1313133570 | 6440 | 6440 | 6440 | 6430 | 180 |
| 510 | 20240415 | 110800 | 1311974470 | 6430 | 6430 | 6430 | 6430 | 19 |
| 511 | 20240415 | 110700 | 1311852300 | 6430 | 6430 | 6440 | 6430 | 165 |
| 512 | 20240415 | 110600 | 1310790510 | 6430 | 6430 | 6430 | 6430 | 245 |
| 513 | 20240415 | 110500 | 1309215160 | 6430 | 6430 | 6430 | 6430 | 107 |
| 514 | 20240415 | 110400 | 1308527150 | 6430 | 6440 | 6440 | 6430 | 332 |
| 515 | 20240415 | 110300 | 1306391500 | 6440 | 6450 | 6450 | 6440 | 4273 |
| 516 | 20240415 | 110200 | 1278851250 | 6450 | 6440 | 6450 | 6440 | 3112 |
| 517 | 20240415 | 110100 | 1258809890 | 6440 | 6440 | 6440 | 6430 | 327 |
| 518 | 20240415 | 110000 | 1256704630 | 6440 | 6440 | 6440 | 6440 | 76 |
| 519 | 20240415 | 105900 | 1256215190 | 6440 | 6440 | 6440 | 6430 | 77 |
| 520 | 20240415 | 105800 | 1255719320 | 6430 | 6450 | 6450 | 6430 | 14 |
| 521 | 20240415 | 105700 | 1255629060 | 6450 | 6440 | 6450 | 6440 | 1381 |
| 522 | 20240415 | 105600 | 1246732960 | 6430 | 6410 | 6430 | 6410 | 945 |
| 523 | 20240415 | 105500 | 1240664390 | 6420 | 6420 | 6420 | 6420 | 70 |
| 524 | 20240415 | 105400 | 1240214990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 525 | 20240415 | 105300 | 1240214990 | 6430 | 6410 | 6430 | 6410 | 6157 |
| 526 | 20240415 | 105200 | 1200728300 | 6400 | 6410 | 6410 | 6400 | 97 |
| 527 | 20240415 | 105100 | 1200106540 | 6410 | 6410 | 6410 | 6410 | 231 |
| 528 | 20240415 | 105000 | 1198625830 | 6410 | 6400 | 6410 | 6400 | 21 |
| 529 | 20240415 | 104900 | 1198491230 | 6410 | 6410 | 6410 | 6410 | 100 |
| 530 | 20240415 | 104800 | 1197850230 | 6410 | 6410 | 6410 | 6410 | 174 |
| 531 | 20240415 | 104700 | 1196734890 | 6410 | 6410 | 6410 | 6410 | 100 |
| 532 | 20240415 | 104600 | 1196093890 | 6400 | 6410 | 6410 | 6400 | 863 |
| 533 | 20240415 | 104500 | 1190564510 | 6410 | 6410 | 6410 | 6410 | 89 |
| 534 | 20240415 | 104400 | 1189994020 | 6410 | 6410 | 6410 | 6400 | 134 |
| 535 | 20240415 | 104300 | 1189135450 | 6400 | 6400 | 6400 | 6400 | 467 |
| 536 | 20240415 | 104200 | 1186146650 | 6400 | 6410 | 6410 | 6400 | 260 |
| 537 | 20240415 | 104100 | 1184482550 | 6410 | 6410 | 6410 | 6410 | 0 |
| 538 | 20240415 | 104000 | 1184482550 | 6410 | 6420 | 6420 | 6410 | 5569 |
| 539 | 20240415 | 103900 | 1148781990 | 6420 | 6420 | 6420 | 6420 | 594 |
| 540 | 20240415 | 103800 | 1144968510 | 6420 | 6420 | 6420 | 6420 | 415 |
| 541 | 20240415 | 103700 | 1142304210 | 6430 | 6420 | 6430 | 6420 | 488 |
| 542 | 20240415 | 103600 | 1139168620 | 6430 | 6430 | 6430 | 6430 | 155 |
| 543 | 20240415 | 103500 | 1138171970 | 6430 | 6410 | 6430 | 6400 | 1949 |
| 544 | 20240415 | 103400 | 1125672760 | 6410 | 6410 | 6410 | 6410 | 101 |
| 545 | 20240415 | 103300 | 1125025350 | 6410 | 6410 | 6410 | 6410 | 1 |
| 546 | 20240415 | 103200 | 1125018940 | 6410 | 6410 | 6410 | 6400 | 316 |
| 547 | 20240415 | 103100 | 1122995790 | 6410 | 6410 | 6410 | 6410 | 2 |
| 548 | 20240415 | 103000 | 1122982970 | 6410 | 6410 | 6410 | 6410 | 0 |
| 549 | 20240415 | 102900 | 1122982970 | 6410 | 6400 | 6410 | 6400 | 332 |
| 550 | 20240415 | 102800 | 1120857430 | 6390 | 6420 | 6420 | 6390 | 1889 |
| 551 | 20240415 | 102700 | 1108750230 | 6430 | 6420 | 6440 | 6420 | 449 |
| 552 | 20240415 | 102600 | 1105862670 | 6410 | 6430 | 6430 | 6410 | 815 |
| 553 | 20240415 | 102500 | 1100626870 | 6430 | 6400 | 6430 | 6400 | 196 |
| 554 | 20240415 | 102400 | 1099366620 | 6430 | 6410 | 6430 | 6410 | 877 |
| 555 | 20240415 | 102300 | 1093735710 | 6410 | 6400 | 6410 | 6400 | 3372 |
| 556 | 20240415 | 102200 | 1072154590 | 6400 | 6390 | 6400 | 6390 | 97 |
| 557 | 20240415 | 102100 | 1071533800 | 6400 | 6400 | 6400 | 6400 | 1806 |
| 558 | 20240415 | 102000 | 1059975400 | 6400 | 6400 | 6400 | 6400 | 189 |
| 559 | 20240415 | 101900 | 1058765800 | 6400 | 6400 | 6400 | 6390 | 249 |
| 560 | 20240415 | 101800 | 1057172210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 561 | 20240415 | 101700 | 1057172210 | 6400 | 6390 | 6400 | 6390 | 894 |
| 562 | 20240415 | 101600 | 1051459050 | 6390 | 6390 | 6390 | 6390 | 385 |
| 563 | 20240415 | 101500 | 1048998900 | 6400 | 6390 | 6400 | 6390 | 300 |
| 564 | 20240415 | 101400 | 1047081390 | 6390 | 6390 | 6390 | 6390 | 1291 |
| 565 | 20240415 | 101300 | 1038831900 | 6390 | 6390 | 6390 | 6380 | 178 |
| 566 | 20240415 | 101200 | 1037695500 | 6390 | 6390 | 6390 | 6390 | 642 |
| 567 | 20240415 | 101100 | 1033593120 | 6390 | 6400 | 6400 | 6390 | 315 |
| 568 | 20240415 | 101000 | 1031579530 | 6400 | 6400 | 6400 | 6400 | 267 |
| 569 | 20240415 | 100900 | 1029870730 | 6400 | 6390 | 6400 | 6380 | 1984 |
| 570 | 20240415 | 100800 | 1017180700 | 6400 | 6400 | 6400 | 6400 | 75 |
| 571 | 20240415 | 100700 | 1016700700 | 6390 | 6400 | 6400 | 6390 | 331 |
| 572 | 20240415 | 100600 | 1014584650 | 6380 | 6400 | 6400 | 6380 | 1278 |
| 573 | 20240415 | 100500 | 1006413960 | 6410 | 6410 | 6410 | 6410 | 193 |
| 574 | 20240415 | 100400 | 1005176830 | 6410 | 6410 | 6410 | 6410 | 5 |
| 575 | 20240415 | 100300 | 1005144780 | 6400 | 6400 | 6400 | 6400 | 1470 |
| 576 | 20240415 | 100200 | 995736780 | 6400 | 6400 | 6400 | 6400 | 14 |
| 577 | 20240415 | 100100 | 995647180 | 6400 | 6400 | 6400 | 6400 | 7 |
| 578 | 20240415 | 100000 | 995602380 | 6400 | 6390 | 6400 | 6390 | 77 |
| 579 | 20240415 | 095900 | 995109590 | 6380 | 6380 | 6380 | 6380 | 150 |
| 580 | 20240415 | 095800 | 994152590 | 6400 | 6380 | 6400 | 6380 | 1365 |
| 581 | 20240415 | 095700 | 985439890 | 6400 | 6390 | 6400 | 6390 | 558 |
| 582 | 20240415 | 095600 | 981873510 | 6400 | 6400 | 6400 | 6390 | 258 |
| 583 | 20240415 | 095500 | 980224720 | 6400 | 6400 | 6400 | 6400 | 104 |
| 584 | 20240415 | 095400 | 979559120 | 6390 | 6400 | 6400 | 6390 | 1410 |
| 585 | 20240415 | 095300 | 970549120 | 6400 | 6400 | 6400 | 6390 | 2100 |
| 586 | 20240415 | 095200 | 957129110 | 6400 | 6400 | 6400 | 6400 | 196 |
| 587 | 20240415 | 095100 | 955874710 | 6400 | 6390 | 6400 | 6390 | 199 |
| 588 | 20240415 | 095000 | 954602930 | 6390 | 6390 | 6400 | 6390 | 209 |
| 589 | 20240415 | 094900 | 953267410 | 6400 | 6400 | 6400 | 6400 | 670 |
| 590 | 20240415 | 094800 | 948979410 | 6410 | 6410 | 6410 | 6410 | 199 |
| 591 | 20240415 | 094700 | 947703820 | 6410 | 6400 | 6410 | 6400 | 438 |
| 592 | 20240415 | 094600 | 944898400 | 6400 | 6400 | 6410 | 6390 | 2286 |
| 593 | 20240415 | 094500 | 930267850 | 6400 | 6400 | 6400 | 6400 | 1260 |
| 594 | 20240415 | 094400 | 922203850 | 6410 | 6420 | 6420 | 6410 | 787 |
| 595 | 20240415 | 094300 | 917153550 | 6420 | 6410 | 6420 | 6400 | 670 |
| 596 | 20240415 | 094200 | 912857860 | 6410 | 6400 | 6410 | 6400 | 275 |
| 597 | 20240415 | 094100 | 911097850 | 6400 | 6390 | 6400 | 6390 | 434 |
| 598 | 20240415 | 094000 | 908320260 | 6400 | 6400 | 6400 | 6400 | 4 |
| 599 | 20240415 | 093900 | 908294660 | 6400 | 6380 | 6400 | 6380 | 325 |
| 600 | 20240415 | 093800 | 906219480 | 6390 | 6390 | 6390 | 6390 | 532 |
| 601 | 20240415 | 093700 | 902820000 | 6390 | 6400 | 6400 | 6390 | 2 |
| 602 | 20240415 | 093600 | 902807210 | 6400 | 6400 | 6400 | 6370 | 581 |
| 603 | 20240415 | 093500 | 899098450 | 6400 | 6380 | 6400 | 6380 | 1143 |
| 604 | 20240415 | 093400 | 891792500 | 6370 | 6380 | 6380 | 6370 | 183 |
| 605 | 20240415 | 093300 | 890624970 | 6390 | 6370 | 6390 | 6370 | 661 |
| 606 | 20240415 | 093200 | 886412900 | 6370 | 6390 | 6390 | 6370 | 1768 |
| 607 | 20240415 | 093100 | 875126380 | 6390 | 6400 | 6400 | 6390 | 1396 |
| 608 | 20240415 | 093000 | 866193640 | 6410 | 6410 | 6410 | 6410 | 744 |
| 609 | 20240415 | 092900 | 861424600 | 6410 | 6430 | 6430 | 6410 | 1907 |
| 610 | 20240415 | 092800 | 849190060 | 6430 | 6430 | 6440 | 6420 | 407 |
| 611 | 20240415 | 092700 | 846572910 | 6430 | 6410 | 6430 | 6410 | 555 |
| 612 | 20240415 | 092600 | 843010990 | 6410 | 6400 | 6410 | 6400 | 3848 |
| 613 | 20240415 | 092500 | 818381310 | 6400 | 6390 | 6400 | 6390 | 37 |
| 614 | 20240415 | 092400 | 818144820 | 6390 | 6380 | 6400 | 6380 | 2545 |
| 615 | 20240415 | 092300 | 801884670 | 6380 | 6380 | 6380 | 6380 | 170 |
| 616 | 20240415 | 092200 | 800800070 | 6380 | 6380 | 6390 | 6380 | 114 |
| 617 | 20240415 | 092100 | 800072620 | 6380 | 6380 | 6390 | 6370 | 602 |
| 618 | 20240415 | 092000 | 796230750 | 6390 | 6380 | 6390 | 6370 | 3877 |
| 619 | 20240415 | 091900 | 771503760 | 6380 | 6390 | 6400 | 6380 | 3124 |
| 620 | 20240415 | 091800 | 751521640 | 6380 | 6380 | 6390 | 6370 | 4318 |
| 621 | 20240415 | 091700 | 723967400 | 6380 | 6390 | 6400 | 6380 | 1411 |
| 622 | 20240415 | 091600 | 714954390 | 6390 | 6360 | 6400 | 6360 | 804 |
| 623 | 20240415 | 091500 | 709827030 | 6360 | 6360 | 6380 | 6350 | 10431 |
| 624 | 20240415 | 091400 | 643529080 | 6370 | 6400 | 6400 | 6360 | 8150 |
| 625 | 20240415 | 091300 | 591496830 | 6400 | 6400 | 6400 | 6390 | 7152 |
| 626 | 20240415 | 091200 | 545730220 | 6390 | 6400 | 6400 | 6390 | 2768 |
| 627 | 20240415 | 091100 | 528032340 | 6400 | 6400 | 6420 | 6400 | 1391 |
| 628 | 20240415 | 091000 | 519129900 | 6420 | 6400 | 6420 | 6390 | 1004 |
| 629 | 20240415 | 090900 | 512701030 | 6400 | 6390 | 6410 | 6360 | 18135 |
| 630 | 20240415 | 090800 | 397109690 | 6400 | 6430 | 6460 | 6400 | 16408 |
| 631 | 20240415 | 090700 | 291936880 | 6450 | 6430 | 6450 | 6420 | 1227 |
| 632 | 20240415 | 090600 | 284043130 | 6430 | 6460 | 6460 | 6430 | 3017 |
| 633 | 20240415 | 090500 | 264621600 | 6470 | 6500 | 6500 | 6470 | 1336 |
| 634 | 20240415 | 090400 | 255967700 | 6490 | 6500 | 6510 | 6490 | 6614 |
| 635 | 20240415 | 090300 | 212985950 | 6490 | 6430 | 6490 | 6420 | 6589 |
| 636 | 20240415 | 090200 | 170337640 | 6420 | 6400 | 6450 | 6400 | 801 |
| 637 | 20240415 | 090100 | 165190270 | 6400 | 6400 | 6440 | 6400 | 8859 |
| 638 | 20240415 | 090000 | 108386560 | 6400 | 6480 | 6480 | 6400 | 16679 |