KissMeData/074610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1027	1035	1045	1001	434689	444050814	00	0.00	N	5	-5
3	20241114	1032	1060	1069	1015	575433	598598084	00	0.00	N	5	-25
4	20241113	1057	991	1090	991	1566687	1612770988	00	0.00	N	5	-15
5	20241112	1072	1037	1093	981	2689227	2811334090	00	0.00	N	2	48
6	20241111	1024	1115	1220	988	5009775	5343614287	00	0.00	N	5	-300
7	20241108	1324	1303	1359	1300	444146	587646752	00	0.00	N	2	21
8	20241107	1303	1445	1445	1290	697476	919947326	00	0.00	N	5	-86
9	20241106	1389	1390	1471	1363	561537	794580628	00	0.00	N	5	-1
10	20241105	1390	1338	1490	1338	794284	1127863958	00	0.00	N	2	20
11	20241104	1370	1317	1390	1301	294163	399344968	00	0.00	N	2	53
12	20241101	1317	1309	1345	1295	394455	519064400	00	0.00	N	5	-39
13	20241031	1356	1311	1420	1250	774387	1049465617	00	0.00	N	2	49
14	20241030	1307	1390	1390	1306	591911	791233138	00	0.00	N	5	-80
15	20241029	1387	1440	1445	1350	569588	787355804	00	0.00	N	5	-50
16	20241028	1437	1425	1454	1405	310644	446828047	00	0.00	N	2	12
17	20241025	1425	1468	1493	1410	301837	435755499	00	0.00	N	5	-30
18	20241024	1455	1517	1532	1455	500216	737470189	00	0.00	N	5	-77
19	20241023	1532	1576	1576	1520	222245	341406565	00	0.00	N	5	-24
20	20241022	1556	1580	1675	1551	327334	516916283	00	0.00	N	5	-24
21	20241021	1580	1608	1623	1580	248556	396369581	00	0.00	N	5	-27
22	20241018	1607	1630	1630	1599	212469	341926700	00	0.00	N	5	-21
23	20241017	1628	1661	1677	1627	199073	326583595	00	0.00	N	5	-28
24	20241016	1656	1667	1667	1560	179035	294109420	00	0.00	N	5	-11
25	20241015	1667	1654	1673	1632	204753	336588874	00	0.00	N	2	8
26	20241014	1659	1665	1679	1652	130132	216176412	00	0.00	N	2	3
27	20241011	1656	1692	1709	1620	322046	536768203	00	0.00	N	5	-53
28	20241010	1709	1752	1752	1685	296753	506557410	00	0.00	N	5	-32
29	20241008	1741	1770	1787	1725	215684	376394346	00	0.00	N	5	-30
30	20241007	1771	1733	1797	1721	330781	586517488	00	0.00	N	2	52
31	20241004	1719	1750	1750	1705	317197	548041303	00	0.00	N	5	-47
32	20241002	1766	1660	1825	1618	1073541	1884350169	00	0.00	N	2	93
33	20240930	1673	1730	1730	1663	293942	494845562	00	0.00	N	5	-27
34	20240927	1700	1689	1705	1670	310549	524118066	00	0.00	N	2	23
35	20240926	1677	1641	1681	1628	281240	466033715	00	0.00	N	2	20
36	20240925	1657	1692	1692	1654	323935	542091104	00	0.00	N	5	-11
37	20240924	1668	1610	1728	1610	819791	1373442963	00	0.00	N	2	77
38	20240923	1591	1611	1645	1591	399506	641972439	00	0.00	N	5	-17
39	20240920	1608	1690	1730	1608	380491	638358668	00	0.00	N	5	-43
40	20240919	1651	1671	1684	1641	267470	442717560	00	0.00	N	5	-19
41	20240913	1670	1750	1750	1660	283470	474740627	00	0.00	N	5	-44
42	20240912	1714	1653	1716	1652	336919	567016335	00	0.00	N	2	84
43	20240911	1630	1628	1669	1628	185980	305429593	00	0.00	N	5	-7
44	20240910	1637	1621	1682	1615	315794	521215548	00	0.00	N	2	13
45	20240909	1624	1600	1630	1570	503064	799322489	00	0.00	N	5	-17
46	20240906	1641	1710	1753	1601	1461486	2432430366	00	0.00	N	5	-72
47	20240905	1713	1767	1815	1710	450913	787796032	00	0.00	N	5	-67
48	20240904	1780	1735	1834	1727	716193	1266191879	00	0.00	N	5	-40
49	20240903	1820	1904	1956	1820	969333	1822678512	00	0.00	N	5	-136
50	20240902	1956	1817	2030	1812	2199978	4286681502	00	0.00	N	2	116
51	20240830	1840	1716	1875	1716	1566110	2838458654	00	0.00	N	2	140
52	20240829	1700	1693	1710	1670	268908	455232620	00	0.00	N	2	2
53	20240828	1698	1705	1758	1695	315496	540091850	00	0.00	N	5	-23
54	20240827	1721	1738	1758	1697	295705	508741598	00	0.00	N	5	-24
55	20240826	1745	1776	1838	1740	334702	592490174	00	0.00	N	5	-25
56	20240823	1770	1801	1808	1740	417512	737056800	00	0.00	N	5	-38
57	20240822	1808	1881	1910	1806	404363	744625009	00	0.00	N	5	-79
58	20240821	1887	1903	1915	1852	475498	894493687	00	0.00	N	5	-28
59	20240820	1915	1970	1980	1915	381026	736677176	00	0.00	N	5	-10
60	20240819	1925	1972	2065	1915	624834	1235361953	00	0.00	N	5	-47
61	20240816	1972	2070	2095	1970	737097	1476188219	00	0.00	N	5	-63
62	20240814	2035	1945	2165	1945	1832636	3790223405	00	0.00	N	2	92
63	20240813	1943	1975	2120	1910	1707203	3396986190	00	0.00	N	5	-17
64	20240812	1960	1886	2030	1853	1592868	3092542690	00	0.00	N	2	128
65	20240809	1832	1757	1866	1757	376899	691698875	00	0.00	N	2	64
66	20240808	1768	1750	1820	1703	388862	685517491	00	0.00	N	5	-2
67	20240807	1770	1734	1805	1730	366639	648119641	00	0.00	N	2	37
68	20240806	1733	1660	1798	1660	554662	960029594	00	0.00	N	2	69
69	20240805	1664	1877	1879	1529	1019950	1767719509	00	0.00	N	5	-230
70	20240802	1894	1996	1998	1888	845445	1629167233	00	0.00	N	5	-126
71	20240801	2020	2010	2070	1990	295244	597654548	00	0.00	N	2	15
72	20240731	2005	2005	2015	1961	489372	970916461	00	0.00	N	5	-5
73	20240730	2010	2060	2100	2000	377238	765842475	00	0.00	N	5	-70
74	20240729	2080	2065	2105	2035	364032	755695210	00	0.00	N	5	-5
75	20240726	2085	2005	2105	2005	590694	1214877995	00	0.00	N	2	80
76	20240725	2005	2020	2055	1955	1345394	2683910675	00	0.00	N	5	-65
77	20240724	2070	2045	2135	2005	1466823	3022248585	00	0.00	N	5	-80
78	20240723	2150	2200	2235	2125	751088	1628877510	00	0.00	N	5	-50
79	20240722	2200	2215	2305	2185	505870	1125182825	00	0.00	N	5	-50
80	20240719	2250	2280	2280	2210	388571	868158660	00	0.00	N	5	-10
81	20240718	2260	2305	2305	2230	552658	1249798530	00	0.00	N	5	-60
82	20240717	2320	2335	2360	2300	428341	997248550	00	0.00	N	5	-20
83	20240716	2340	2390	2405	2310	594373	1388098175	00	0.00	N	5	-50
84	20240715	2390	2405	2405	2310	642209	1517191555	00	0.00	N	5	-30
85	20240712	2420	2445	2490	2400	555244	1350934580	00	0.00	N	5	-20
86	20240711	2440	2610	2620	2400	1609325	3992702990	00	0.00	N	5	-165
87	20240710	2605	2675	2680	2575	581979	1516120960	00	0.00	N	5	-65
88	20240709	2670	2705	2750	2660	467133	1261986870	00	0.00	N	5	-65
89	20240708	2735	2695	2770	2645	449643	1215093245	00	0.00	N	2	40
90	20240705	2695	2640	2705	2625	426931	1136485150	00	0.00	N	2	55
91	20240704	2640	2695	2730	2630	540023	1431678305	00	0.00	N	5	-55
92	20240703	2695	2790	2825	2640	613954	1664987105	00	0.00	N	5	-90
93	20240702	2785	2825	2840	2770	381051	1062949075	00	0.00	N	5	-40
94	20240701	2825	2835	2840	2800	236977	667507715	00	0.00	N	5	-5
95	20240628	2830	2820	2850	2800	333916	941917770	00	0.00	N	5	-25
96	20240627	2855	2910	2910	2845	215158	617172205	00	0.00	N	5	-5
97	20240626	2860	2865	2925	2850	299204	860227910	00	0.00	N	2	5
98	20240625	2855	2865	3060	2850	1001837	2926503670	00	0.00	N	5	-20
99	20240624	2875	2865	2910	2865	326870	940094145	00	0.00	N	5	-25
100	20240621	2900	2910	2925	2855	273169	786437805	00	0.00	N	5	-10
101	20240620	2910	2920	2935	2890	265319	770677725	00	0.00	N	2	5
102	20240619	2905	2975	2975	2895	297032	866012575	00	0.00	N	5	-25
103	20240618	2930	2925	2950	2900	324741	948363620	00	0.00	N	2	5
104	20240617	2925	2990	2990	2920	291493	857624330	00	0.00	N	5	-35
105	20240614	2960	2970	2980	2900	486961	1424152840	00	0.00	N	5	-5
106	20240613	2965	3020	3020	2935	435543	1291392100	00	0.00	N	5	-30
107	20240612	2995	3025	3050	2970	589570	1763869575	00	0.00	N	5	-30
108	20240611	3025	2955	3080	2940	1102407	3342841460	00	0.00	N	2	85
109	20240610	2940	2945	2960	2910	377629	1106712720	00	0.00	N	5	-15
110	20240607	2955	2905	2980	2900	618600	1816960100	00	0.00	N	2	55
111	20240605	2900	3085	3150	2855	2350910	6992018940	00	0.00	N	5	-180
112	20240604	3080	3010	3095	3010	322924	988297945	00	0.00	N	2	25
113	20240603	3055	3005	3075	3005	590799	1796688875	00	0.00	N	2	55
114	20240531	3000	3130	3190	2910	1334591	4067394885	00	0.00	N	5	-135
115	20240530	3135	3350	3420	3135	1464646	4764241555	00	0.00	N	5	-95
116	20240529	3230	3120	3315	3060	1850906	6029498170	00	0.00	N	2	125
117	20240528	3105	3210	3240	3040	975722	3045385875	00	0.00	N	5	-95
118	20240527	3200	3175	3350	3100	932216	2959281240	00	0.00	N	2	30
119	20240524	3170	3335	3340	3050	2020052	6423650490	00	0.00	N	5	-195
120	20240523	3365	3400	3420	3255	1135338	3780996305	00	0.00	N	5	-65
121	20240522	3430	3515	3830	3400	7108673	25589460465	00	0.00	N	5	-85
122	20240521	3515	3325	3565	3325	1941430	6789913405	00	0.00	N	2	210
123	20240520	3305	3555	3820	3240	3632888	12833424250	00	0.00	N	5	-250
124	20240517	3555	3510	3560	3470	424687	1489326530	00	0.00	N	2	30
125	20240516	3525	3600	3600	3490	516483	1817145970	00	0.00	N	5	-35
126	20240514	3560	3510	3570	3470	423019	1489811410	00	0.00	N	2	50
127	20240513	3510	3645	3645	3480	686492	2424950145	00	0.00	N	5	-95
128	20240510	3605	3650	3795	3550	1042369	3795171655	00	0.00	N	3	0
129	20240509	3605	3680	3680	3550	848047	3042750910	00	0.00	N	5	-75
130	20240508	3680	3840	3845	3630	1522248	5637215240	00	0.00	N	5	-160
131	20240507	3840	3600	3905	3490	3422855	12864650960	00	0.00	N	2	325
132	20240503	3515	3685	3685	3505	1137612	4062722335	00	0.00	N	5	-170
133	20240502	3685	3620	3840	3510	2641797	9819690790	00	0.00	N	2	65
134	20240430	3620	3775	3830	3610	4022972	14961067765	00	0.00	N	5	-230
135	20240429	3850	3140	3870	3090	11229541	40384644430	00	0.00	N	2	665
136	20240426	3185	3545	3550	3180	5726154	19257042230	00	0.00	N	2	45
137	20240425	3140	3000	3230	2985	1726160	5521310585	00	0.00	N	2	140
138	20240424	3000	2975	3020	2965	392329	1171898965	00	0.00	N	2	35
139	20240423	2965	3020	3035	2965	360195	1074789535	00	0.00	N	5	-40
140	20240422	3005	3030	3100	2965	543993	1643397570	00	0.00	N	2	15
141	20240419	2990	3105	3160	2970	743845	2260625270	00	0.00	N	5	-150
142	20240418	3140	3010	3285	2975	1980960	6285064660	00	0.00	N	2	140
143	20240417	3000	2970	3060	2960	538014	1613983815	00	0.00	N	2	35
144	20240416	2965	2835	3150	2835	1120315	3323606355	00	0.00	N	2	75
145	20240415	2890	2930	2945	2855	479034	1384451255	00	0.00	N	5	-65
146	20240412	2955	2955	2990	2940	275991	816792280	00	0.00	N	2	5
147	20240411	2950	2950	3015	2920	312550	930510640	00	0.00	N	5	-35
148	20240409	2985	3010	3050	2975	445179	1334073265	00	0.00	N	5	-25
149	20240408	3010	3015	3050	2900	540129	1598867735	00	0.00	N	2	20
150	20240405	2990	3050	3170	2975	859258	2611546150	00	0.00	N	5	-35
151	20240404	3025	3095	3150	3010	637384	1949848070	00	0.00	N	5	-75
152	20240403	3100	3170	3170	3080	581819	1806195160	00	0.00	N	5	-90
153	20240402	3190	3225	3280	3140	865435	2762862950	00	0.00	N	5	-30
154	20240401	3220	3380	3430	3205	1078410	3543644435	00	0.00	N	5	-120
155	20240329	3340	3400	3400	3270	1304963	4327568555	00	0.00	N	5	-80
156	20240328	3420	3175	3650	3175	6772216	23497989570	00	0.00	N	2	250
157	20240327	3170	3150	3290	3090	1453168	4627257775	00	0.00	N	2	95
158	20240326	3075	3100	3190	3055	836443	2595729010	00	0.00	N	5	-60
159	20240325	3135	3225	3255	3125	1453813	4627520400	00	0.00	N	5	-25
160	20240322	3160	3050	3490	2965	7294188	23865852540	00	0.00	N	2	245
161	20240321	2915	2995	3050	2915	698874	2079071575	00	0.00	N	5	-85
162	20240320	3000	3060	3135	2985	830428	2541557370	00	0.00	N	3	0
163	20240319	3000	3035	3035	2960	374650	1117291620	00	0.00	N	5	-35
164	20240318	3035	2895	3070	2895	795916	2385273725	00	0.00	N	2	145
165	20240315	2890	2975	2985	2880	505923	1468370795	00	0.00	N	5	-80
166	20240314	2970	3025	3025	2950	531232	1576830880	00	0.00	N	5	-55
167	20240313	3025	3015	3040	2965	495730	1488452820	00	0.00	N	2	15
168	20240312	3010	2920	3350	2920	2936400	9196689770	00	0.00	N	2	130
169	20240311	2880	2850	2930	2815	377260	1085273275	00	0.00	N	2	5
170	20240308	2875	2910	2955	2860	543371	1575084725	00	0.00	N	5	-30
171	20240307	2905	2955	3010	2895	486561	1425602755	00	0.00	N	5	-45
172	20240306	2950	2965	3020	2950	441675	1314221610	00	0.00	N	5	-25
173	20240305	2975	3000	3030	2970	596686	1784705125	00	0.00	N	5	-45
174	20240304	3020	3030	3055	3005	481236	1457859890	00	0.00	N	5	-10
175	20240229	3030	3095	3115	3000	506343	1543694030	00	0.00	N	2	15
176	20240228	3015	3010	3100	3010	445606	1354809465	00	0.00	N	5	-20
177	20240227	3035	3045	3090	2995	536577	1622988495	00	0.00	N	5	-15
178	20240226	3050	3080	3120	3010	625981	1918139775	00	0.00	N	5	-85
179	20240223	3135	3270	3295	3130	819769	2607183460	00	0.00	N	5	-135
180	20240222	3270	3365	3395	3260	593452	1971890890	00	0.00	N	5	-110
181	20240221	3380	3450	3550	3370	680113	2334304345	00	0.00	N	5	-70
182	20240220	3450	3440	3490	3340	705809	2418227725	00	0.00	N	5	-5
183	20240219	3455	3640	3680	3450	1487116	5228754905	00	0.00	N	5	-285
184	20240216	3740	3825	3825	3650	2430256	9048596105	00	0.00	N	2	30
185	20240215	3710	3300	3740	3220	4130856	14669458800	00	0.00	N	2	445
186	20240214	3265	3220	3285	3135	553835	1777560800	00	0.00	N	2	40
187	20240213	3225	3250	3250	3170	604588	1937535450	00	0.00	N	5	-25
188	20240208	3250	3280	3315	3215	553684	1810657620	00	0.00	N	2	10
189	20240207	3240	3265	3315	3210	619322	2008761015	00	0.00	N	2	10
190	20240206	3230	3395	3450	3105	1475143	4769315260	00	0.00	N	5	-20
191	20240205	3250	3200	3280	3080	1019296	3251902820	00	0.00	N	2	115
192	20240202	3135	3215	3235	3135	572113	1816485060	00	0.00	N	5	-5
193	20240201	3140	3025	3170	2960	822265	2511309525	00	0.00	N	2	120
194	20240131	3020	3045	3185	2950	808575	2473479465	00	0.00	N	5	-25
195	20240130	3045	3010	3530	2985	5909982	19370861145	00	0.00	N	2	100
196	20240129	2945	3020	3045	2890	931499	2762060875	00	0.00	N	2	35
197	20240126	2910	2790	3030	2785	997453	2914658005	00	0.00	N	2	125
198	20240125	2785	2905	2915	2770	792255	2223352670	00	0.00	N	5	-120
199	20240124	2905	2940	2960	2850	647379	1877455155	00	0.00	N	5	-35
200	20240123	2940	3020	3065	2925	895924	2669620720	00	0.00	N	5	-80
201	20240122	3020	3125	3150	2995	928448	2830281345	00	0.00	N	5	-110
202	20240119	3130	3215	3290	3105	597890	1894303405	00	0.00	N	5	-50
203	20240118	3180	3220	3290	3140	558917	1793041075	00	0.00	N	5	-25
204	20240117	3205	3300	3300	3175	613627	1969327075	00	0.00	N	5	-95
205	20240116	3300	3350	3390	3290	521948	1734633825	00	0.00	N	5	-60
206	20240115	3360	3460	3460	3340	718261	2421895415	00	0.00	N	5	-105
207	20240112	3465	3525	3695	3430	1098085	3868285010	00	0.00	N	5	-60
208	20240111	3525	3580	3585	3510	712602	2522930585	00	0.00	N	5	-55
209	20240110	3580	3660	3675	3570	718793	2591234160	00	0.00	N	5	-80
210	20240109	3660	3680	3715	3650	702089	2573177290	00	0.00	N	5	-25
211	20240108	3685	3820	3825	3680	777943	2882330385	00	0.00	N	5	-80
212	20240105	3765	3695	3950	3695	1119933	4290500350	00	0.00	N	2	70
213	20240104	3695	3770	3790	3680	589046	2186501595	00	0.00	N	5	-85
214	20240103	3780	3880	3880	3760	597129	2264399050	00	0.00	N	5	-125
215	20240102	3905	3890	3935	3850	478575	1862336715	00	0.00	N	2	30
216	20231228	3875	3875	3875	3770	454569	1741392395	00	0.00	N	2	55
217	20231227	3820	3755	3830	3695	695771	2622862315	02	0.00	N	2	105
218	20231226	3715	3885	3885	3700	907470	3414155835	00	0.00	N	5	-140
219	20231222	3855	3965	3965	3850	541240	2096097370	00	0.00	N	5	-55
220	20231221	3910	4015	4280	3895	1566433	6358404655	00	0.00	N	5	-115
221	20231220	4025	4050	4080	3985	530032	2133568710	00	0.00	N	2	25
222	20231219	4000	4120	4135	3950	557734	2230509875	00	0.00	N	5	-55
223	20231218	4055	4000	4120	3880	1188478	4796698645	00	0.00	N	2	115
224	20231215	3940	3735	3995	3695	1622894	6314576060	00	0.00	N	2	220
225	20231214	3720	3790	3850	3700	820173	3073754965	00	0.00	N	5	-70
226	20231213	3790	3910	3915	3790	722647	2755572265	00	0.00	N	5	-135
227	20231212	3925	3855	3940	3795	621298	2394890380	00	0.00	N	2	55
228	20231211	3870	3850	3905	3815	528405	2043064060	00	0.00	N	2	25
229	20231208	3845	3815	3875	3800	557340	2135166475	00	0.00	N	2	30
230	20231207	3815	3915	4035	3800	862616	3334929815	00	0.00	N	5	-100
231	20231206	3915	3880	3955	3855	462264	1804715105	00	0.00	N	2	25
232	20231205	3890	3990	3995	3880	985048	3850210370	00	0.00	N	5	-110
233	20231204	4000	4110	4110	3985	761151	3050164605	00	0.00	N	5	-10
234	20231201	4010	4070	4165	4000	1179800	4765926820	00	0.00	N	5	-25
235	20231130	4035	3990	4470	3990	2989814	12450569195	00	0.00	N	2	35
236	20231129	4000	4140	4185	3990	1309960	5281222480	00	0.00	N	5	-130
237	20231128	4130	4330	4595	4120	1714659	7478675830	00	0.00	N	5	-190
238	20231127	4320	4115	4760	4010	3366302	14905634710	00	0.00	N	2	255
239	20231124	4065	4095	4100	4050	483700	1969149780	00	0.00	N	5	-10
240	20231123	4075	4190	4190	4070	524652	2153042445	00	0.00	N	5	-50
241	20231122	4125	4245	4245	4115	454782	1887534940	00	0.00	N	5	-120
242	20231121	4245	4405	4405	4215	397620	1697029260	00	0.00	N	5	-115
243	20231120	4360	4200	4365	4175	439447	1882069060	00	0.00	N	2	155
244	20231117	4205	4310	4365	4140	497638	2091398475	00	0.00	N	5	-165
245	20231116	4370	4420	4425	4340	371681	1626441125	00	0.00	N	5	-50
246	20231115	4420	4435	4600	4260	809456	3576436230	00	0.00	N	5	-15
247	20231114	4435	4300	4445	4295	374264	1643013505	00	0.00	N	2	135
248	20231113	4300	4490	4545	4270	531021	2307336555	00	0.00	N	5	-190
249	20231110	4490	4605	4650	4420	394675	1770315255	00	0.00	N	5	-110
250	20231109	4600	4695	4765	4450	702797	3212178890	00	0.00	N	5	-40
251	20231108	4640	4920	4945	4640	716734	3385712290	00	0.00	N	5	-280
252	20231107	4920	5120	5160	4820	1180213	5877937950	00	0.00	N	5	-170
253	20231106	5090	5050	5320	4890	3266959	16677949205	00	0.00	N	2	450
254	20231103	4640	4195	5050	4060	5064084	23594979610	00	0.00	N	2	530
255	20231102	4110	4000	4135	4000	441501	1801250255	00	0.00	N	2	125
256	20231101	3985	4050	4140	3955	476266	1917042990	00	0.00	N	5	-65
257	20231031	4050	4180	4190	3940	748211	3006550245	00	0.00	N	5	-95
258	20231030	4145	4065	4225	4025	504024	2088915420	00	0.00	N	2	80
259	20231027	4065	4200	4275	4065	936836	3883811350	00	0.00	N	5	-165
260	20231026	4230	4360	4440	4130	919811	3910754625	00	0.00	N	5	-270
261	20231025	4500	4630	4675	4475	535692	2442081150	00	0.00	N	5	-115
262	20231024	4615	4600	4690	4405	681077	3098780990	00	0.00	N	5	-45
263	20231023	4660	4690	4790	4500	507389	2362803410	00	0.00	N	5	-65
264	20231020	4725	4975	4975	4725	911880	4380998315	00	0.00	N	5	-295
265	20231019	5020	5170	5270	4920	742404	3728925965	00	0.00	N	5	-250
266	20231018	5270	5240	5350	5180	535427	2814596600	00	0.00	N	2	30
267	20231017	5240	5150	5420	5150	652799	3454134420	00	0.00	N	2	90
268	20231016	5150	5290	5290	5030	503150	2587492130	00	0.00	N	5	-110
269	20231013	5260	5550	5550	5200	684446	3633027000	00	0.00	N	5	-340
270	20231012	5600	5300	5600	5300	628019	3435384880	00	0.00	N	2	300
271	20231011	5300	5200	5350	5060	489378	2586216720	00	0.00	N	2	100
272	20231010	5200	5450	5450	5180	689364	3645017080	00	0.00	N	5	-260
273	20231006	5460	5340	5590	5330	524560	2878170940	00	0.00	N	2	100
274	20231005	5360	5700	5780	5360	1056554	5809749700	00	0.00	N	5	-330
275	20231004	5690	5900	5900	5690	680381	3936562260	00	0.00	N	5	-390
276	20230927	6080	5960	6080	5860	517997	3094170480	00	0.00	N	2	220
277	20230926	5860	5920	6030	5850	554780	3279276170	00	0.00	N	5	-90
278	20230925	5950	6100	6160	5950	559437	3357838000	00	0.00	N	5	-150
279	20230922	6100	5920	6190	5900	633939	3849133170	00	0.00	N	2	50
280	20230921	6050	6290	6290	6020	796346	4876492230	00	0.00	N	5	-250
281	20230920	6300	6630	6630	6260	824119	5245684250	00	0.00	N	5	-330
282	20230919	6630	6550	6630	6400	789290	5115363490	00	0.00	N	2	80
283	20230918	6550	6920	7000	6510	1866108	12562030250	00	0.00	N	5	-90
284	20230915	6640	6610	6760	6490	2667947	17696357520	00	0.00	N	2	80
285	20230914	6560	6700	6730	6490	814687	5375587990	00	0.00	N	5	-80
286	20230913	6640	6950	7020	6630	922985	6257648630	00	0.00	N	5	-310
287	20230912	6950	7280	7330	6910	983995	6967125250	00	0.00	N	5	-200
288	20230911	7150	7160	7280	7040	911783	6533107630	00	0.00	N	5	-40
289	20230908	7190	6900	7190	6760	1392501	9757218710	00	0.00	N	2	340
290	20230907	6850	6640	6930	6500	2295064	15459492310	00	0.00	N	5	-330
291	20230906	7180	7210	7500	7080	1715393	12388251000	00	0.00	N	5	-170
292	20230905	7350	7900	7900	7310	1760230	13126703860	00	0.00	N	5	-450
293	20230904	7800	7700	8150	7500	2693773	21245082570	00	0.00	N	2	110
294	20230901	7690	8040	8380	7630	2642030	20986472170	00	0.00	N	5	-300
295	20230831	7990	7870	8270	7600	4836446	38516012360	00	0.00	N	2	350
296	20230830	7640	7240	7730	7100	2425335	18068139910	00	0.00	N	2	460
297	20230829	7180	7610	7610	7100	2179354	15862192250	00	0.00	N	5	-270
298	20230828	7450	7100	7930	7020	7271722	55066749430	00	0.00	N	2	650
299	20230825	6800	6290	6910	6120	2864490	19162797610	00	0.00	N	2	480
300	20230824	6320	6260	6470	6240	866949	5491530950	00	0.00	N	5	-10
301	20230823	6330	6570	6570	6250	1412155	9015930390	00	0.00	N	5	-290
302	20230822	6620	6020	6950	6020	4674056	30722756780	00	0.00	N	2	600
303	20230821	6020	6000	6150	5890	1510444	9120181130	00	0.00	N	5	-140
304	20230818	6160	6990	6990	6140	2960668	18870840100	00	0.00	N	5	-770
305	20230817	6930	6150	7740	6050	9656326	68047205580	00	0.00	N	2	770
306	20230816	6160	6410	6410	6130	1336675	8306367760	00	0.00	N	5	-280
307	20230814	6440	6490	6520	6340	905912	5809461650	00	0.00	N	5	-130
308	20230811	6570	6660	6720	6490	942043	6234681840	00	0.00	N	5	-90
309	20230810	6660	6950	6950	6620	1258551	8463269090	00	0.00	N	5	-330
310	20230809	6990	6950	7160	6910	1195337	8396807520	00	0.00	N	2	170
311	20230808	6820	6830	7200	6770	1359310	9420603110	00	0.00	N	2	30
312	20230807	6790	7030	7040	6700	1282401	8707674600	00	0.00	N	5	-240
313	20230804	7030	7100	7160	6910	784791	5507461370	00	0.00	N	5	-70
314	20230803	7100	7000	7260	6810	1313335	9154768000	00	0.00	N	3	0
315	20230802	7100	7310	7310	6920	1313409	9306378770	00	0.00	N	5	-220
316	20230801	7320	7400	7480	7200	1313011	9611145720	00	0.00	N	5	-160
317	20230731	7480	7490	7530	7230	1348960	9970468080	00	0.00	N	3	0
318	20230728	7480	6950	7880	6900	3407108	25431959760	00	0.00	N	2	530
319	20230727	6950	7120	7410	6930	2062525	14714944370	00	0.00	N	5	-170
320	20230726	7120	7750	7750	6900	5167024	37286948370	00	0.00	N	5	-660
321	20230725	7780	8010	8010	7600	2003584	15679601380	00	0.00	N	5	-240
322	20230724	8020	7700	8150	7550	3610780	28304255730	00	0.00	N	2	320
323	20230721	7700	8700	8700	7410	5475146	43963313090	00	0.00	N	5	-1170
324	20230720	8870	9080	9150	8860	1403467	12526228060	00	0.00	N	5	-150
325	20230719	9020	8720	9540	8700	3719636	34249096820	00	0.00	N	2	40
326	20230718	8980	9150	9260	8970	1275338	11498199780	00	0.00	N	5	-200
327	20230717	9180	9080	9280	8830	1513158	13736602900	00	0.00	N	2	100
328	20230714	9080	9050	9170	8810	1299610	11666159950	00	0.00	N	2	70
329	20230713	9010	9070	9230	8960	1183410	10753094030	00	0.00	N	5	-130
330	20230712	9140	9600	9600	9100	1629208	15064558000	00	0.00	N	5	-410
331	20230711	9550	9460	9640	9320	1376325	13068004680	00	0.00	N	2	80
332	20230710	9470	9300	9730	9200	2615051	24909706740	00	0.00	N	2	180
333	20230707	9290	8710	9500	8650	2378489	21705009020	00	0.00	N	2	410
334	20230706	8880	9170	9180	8810	1457787	13070092050	00	0.00	N	5	-370
335	20230705	9250	9060	9390	8950	1689155	15584483120	00	0.00	N	2	140
336	20230704	9110	9370	9400	9000	1318118	12052663930	00	0.00	N	5	-240
337	20230703	9350	9100	9730	8960	2530268	23627570010	00	0.00	N	2	300
338	20230630	9050	9200	9350	8680	3086940	27569819370	00	0.00	N	2	80
339	20230629	8970	9160	9340	8880	2371070	21541567840	00	0.00	N	5	-270
340	20230628	9240	9590	9590	9210	1941331	18087072030	00	0.00	N	5	-350
341	20230627	9590	9830	9850	9520	1733225	16647328530	00	0.00	N	5	-200
342	20230626	9790	9870	10090	9690	1829755	18063037970	00	0.00	N	5	-290
343	20230623	10080	10120	10330	9960	1596692	16147670420	00	0.00	N	5	-40
344	20230622	10120	10420	10420	10060	1502812	15323304230	00	0.00	N	5	-110
345	20230621	10230	10390	10980	10050	4492413	47056947820	00	0.00	N	5	-170
346	20230620	10400	10850	10850	10260	2311174	24247149180	00	0.00	N	5	-570
347	20230619	10970	11010	11700	10770	5212370	58394321040	00	0.00	N	3	0
348	20230616	10970	10900	11100	10460	2195424	23762149070	00	0.00	N	2	170
349	20230615	10800	10710	11070	10440	2415163	25924615120	00	0.00	N	2	130
350	20230614	10670	9980	11350	9970	7722456	83338077320	00	0.00	N	5	-1080
351	20230613	11750	12300	12310	11720	2731551	32551008410	00	0.00	N	5	-570
352	20230612	12320	12600	12650	12200	1557390	19256610670	00	0.00	N	5	-170
353	20230609	12490	12930	13250	12400	4308086	55023093110	00	0.00	N	2	140
354	20230608	12350	12240	12640	11920	3098432	38088032840	00	0.00	N	5	-50
355	20230607	12400	12940	12990	12250	2652132	33054330140	00	0.00	N	5	-430
356	20230605	12830	12720	13310	12610	3276484	42362640250	00	0.00	N	2	190
357	20230602	12640	12700	12900	12280	3142333	39685514170	00	0.00	N	2	10
358	20230601	12630	11940	13000	11700	6756449	85354629150	00	0.00	N	2	690
359	20230531	11940	10960	11940	10790	4814846	54782039080	00	0.00	N	2	820
360	20230530	11120	10860	11140	10310	2980925	32371863550	00	0.00	N	2	540
361	20230526	10580	10820	11240	10580	2812322	30562922470	00	0.00	N	5	-600
362	20230525	11180	10020	11500	9820	8745863	94376036530	00	0.00	N	2	1070
363	20230524	10110	10390	10390	10050	1817153	18443157530	00	0.00	N	5	-300
364	20230523	10410	10500	10910	10230	2801531	29587432310	00	0.00	N	5	-80
365	20230522	10490	10920	11040	10400	3311738	35388730230	00	0.00	N	5	-150
366	20230519	10640	9730	11020	9550	10949961	114674736290	00	0.00	N	2	1060
367	20230518	9580	9370	9900	9330	4241271	40730571400	00	0.00	N	2	410
368	20230517	9170	9670	9840	9170	4445575	42051089000	00	0.00	N	5	-790
369	20230516	9960	10460	10630	9850	3126624	31575026060	00	0.00	N	5	-610
370	20230515	10570	10330	11790	9660	9543163	101250927270	00	0.00	N	2	350
371	20230512	10220	9990	10480	9990	2503144	25602417280	00	0.00	N	2	20
372	20230511	10200	10500	10650	10090	2290399	23732249280	00	0.00	N	5	-220
373	20230510	10420	10720	10950	10230	2559041	26820302860	00	0.00	N	5	-390
374	20230509	10810	11170	11190	10430	3202798	34283384620	00	0.00	N	5	-330
375	20230508	11140	11350	11970	11090	3176977	36374592230	00	0.00	N	5	-20
376	20230504	11160	11390	11500	10990	3475591	38992601440	00	0.00	N	5	-480
377	20230503	11640	12000	12440	11640	2955803	35268098550	00	0.00	N	5	-540
378	20230502	12180	12000	12950	11720	4273452	53016550400	00	0.00	N	2	160
379	20230428	12020	13030	13200	11820	4650059	57242516700	00	0.00	N	5	-860
380	20230427	12880	12350	13410	11360	8130228	101361671560	00	0.00	N	5	-340
381	20230426	13220	14000	14330	13200	4232031	58214924430	00	0.00	N	5	-1210
382	20230425	14430	14100	15940	13510	13453173	198651910730	00	0.00	N	5	-70
383	20230424	14500	14100	14800	13230	11074670	158218794590	00	0.00	N	2	860
384	20230421	13640	13560	13860	12350	7419802	96887927630	00	0.00	N	2	450
385	20230420	13190	14570	14830	13190	6083959	84667160110	00	0.00	N	5	-1380
386	20230419	14570	13470	15200	12710	18719130	262171014500	00	0.00	N	2	450
387	20230418	14120	16250	16300	14110	12440068	184428040060	00	0.00	N	5	-1670
388	20230417	15790	15050	15880	14100	11375967	171511987870	00	0.00	N	2	1800
389	20230414	13990	12870	14750	12870	17145020	239733356290	00	0.00	N	2	1280
390	20230413	12710	11370	12840	10600	9424932	112827172830	00	0.00	N	2	960
391	20230412	11750	11600	11900	11080	5129982	59225399230	00	0.00	N	5	-140
392	20230411	11890	12280	12280	11200	8359797	98459644810	00	0.00	N	2	300
393	20230410	11590	11010	12110	10800	15411591	178267261580	00	0.00	N	2	890
394	20230407	10700	10440	11100	10250	8714079	92404165630	00	0.00	N	2	550
395	20230406	10150	10350	10630	10040	4867820	49996612330	00	0.00	N	5	-540
396	20230405	10690	10200	11180	9910	11925095	124852966340	00	0.00	N	5	-10
397	20230404	10700	11050	11340	10570	6530873	71876184840	00	0.00	N	5	-610
398	20230403	11310	11050	12150	10300	15389343	171513702320	00	0.00	N	2	10
399	20230331	11300	11790	12300	10760	14970533	170240532670	00	0.00	N	5	-1240
400	20230330	12540	12370	12980	11680	24893300	306586159330	00	0.00	N	2	170
401	20230329	12370	9490	12370	9340	47556920	543802490870	00	0.00	N	1	2850
402	20230328	9520	10000	10490	8750	41841080	405367230460	00	0.00	N	2	780
403	20230327	8740	6940	8740	6800	40435272	324963503530	00	0.00	N	1	2010
404	20230324	6730	6990	7000	6550	7180753	48605039990	00	0.00	N	2	80
405	20230323	6650	6720	7130	6420	19916720	135641353460	00	0.00	N	5	-90
406	20230322	6740	6360	7180	6250	31736424	214062758520	00	0.00	N	2	650
407	20230321	6090	6650	6780	6090	15576530	100323753570	00	0.00	N	5	-90
408	20230320	6180	5870	6430	5720	25822774	160141607590	00	0.00	N	2	560
409	20230317	5620	5710	5850	5320	8349434	46758289450	00	0.00	N	2	70
410	20230316	5550	5680	5770	5390	7180382	40042284910	00	0.00	N	5	-240
411	20230315	5790	6060	6130	5650	12017027	70538392680	00	0.00	N	5	-10
412	20230314	5800	6350	6430	5500	25791780	153049713670	00	0.00	N	2	440
413	20230313	5360	4655	5440	4655	30403908	158002014760	00	0.00	N	2	740
414	20230310	4620	4305	4650	4230	3172697	14188887910	00	0.00	N	2	250
415	20230309	4370	4800	4855	4360	3936885	17686310855	00	0.00	N	5	-400
416	20230308	4770	4820	4960	4705	5314744	25551893220	00	0.00	N	5	-260
417	20230307	5030	4515	5250	4500	24861816	121597604825	00	0.00	N	2	600
418	20230306	4430	4110	4720	4105	14784226	65928936420	00	0.00	N	2	465
419	20230303	3965	4130	4145	3965	1588351	6363228740	00	0.00	N	5	-85
420	20230302	4050	4000	4175	3930	2686020	10922847710	00	0.00	N	2	20
421	20230228	4030	4065	4165	4030	1562262	6370256610	00	0.00	N	5	-65
422	20230227	4095	4215	4220	4060	1285260	5286382845	00	0.00	N	5	-115
423	20230224	4210	4050	4230	4030	2172929	8932675975	00	0.00	N	2	50
424	20230223	4160	4400	4400	4120	2680019	11384009770	00	0.00	N	5	-185
425	20230222	4345	4305	4500	4265	2271730	9925789230	00	0.00	N	2	5
426	20230221	4340	4350	4435	4325	969282	4228948875	00	0.00	N	2	10
427	20230220	4330	4265	4345	4220	1361813	5834092765	00	0.00	N	2	40
428	20230217	4290	4400	4420	4255	1391813	6018816105	00	0.00	N	5	-100
429	20230216	4390	4325	4445	4275	1666728	7265165250	00	0.00	N	2	50
430	20230215	4340	4465	4530	4300	1759513	7796411465	00	0.00	N	5	-80
431	20230214	4420	4550	4645	4370	2621052	11874694875	00	0.00	N	5	-60
432	20230213	4480	4390	4550	4375	2214018	9881759895	00	0.00	N	2	100
433	20230210	4380	4300	4450	4225	2762282	11957653605	00	0.00	N	2	25
434	20230209	4355	4600	4605	4220	5352242	23295407145	00	0.00	N	5	-250
435	20230208	4605	4700	4710	4600	1739184	8039092420	00	0.00	N	5	-95
436	20230207	4700	4760	4810	4675	1944954	9193185945	00	0.00	N	5	-100
437	20230206	4800	4825	4875	4735	1277859	6130742725	00	0.00	N	5	-25
438	20230203	4825	4825	4870	4785	1495145	7212357290	00	0.00	N	5	-115
439	20230202	4940	4945	5110	4765	3962616	19480385105	00	0.00	N	2	25
440	20230201	4915	4960	5080	4905	1647805	8223313140	00	0.00	N	5	-55
441	20230131	4970	5170	5190	4965	2541971	12805277490	00	0.00	N	5	-130
442	20230130	5100	4880	5190	4855	5618059	28483586010	00	0.00	N	2	290
443	20230127	4810	4900	4920	4785	1161578	5616990030	00	0.00	N	5	-40
444	20230126	4850	4670	4885	4655	1922940	9193502285	00	0.00	N	2	155
445	20230125	4695	4795	4820	4650	1171870	5527924545	00	0.00	N	5	-15
446	20230120	4710	4695	4750	4615	773558	3630273100	00	0.00	N	2	15
447	20230119	4695	4670	4820	4650	1147795	5404564935	00	0.00	N	5	-60
448	20230118	4755	4900	4910	4735	1594805	7646940055	00	0.00	N	5	-145
449	20230117	4900	5060	5060	4900	1428114	7059367720	00	0.00	N	5	-140
450	20230116	5040	5050	5250	5030	2196222	11208798520	00	0.00	N	2	30
451	20230113	5010	4960	5040	4855	2324963	11465746870	00	0.00	N	2	15
452	20230112	4995	5030	5110	4970	1812943	9106480695	00	0.00	N	5	-5
453	20230111	5000	5090	5140	4935	2074331	10406193250	00	0.00	N	5	-50
454	20230110	5050	5380	5400	5010	4174904	21828482900	00	0.00	N	5	-260
455	20230109	5310	5100	5450	5050	9881656	52462751820	00	0.00	N	2	415
456	20230106	4895	4800	5040	4705	2783556	13612552750	00	0.00	N	2	35
457	20230105	4860	5080	5090	4860	1820168	9010254055	00	0.00	N	5	-190
458	20230104	5050	4985	5070	4885	1845011	9183163255	00	0.00	N	5	-50
459	20230103	5100	5130	5200	4920	3331651	16760544280	00	0.00	N	5	-30
460	20230102	5130	4730	5210	4730	7493980	37683866290	00	0.00	N	2	405
461	20221229	4725	4600	4950	4600	4124421	19660265335	00	0.00	N	2	95
462	20221228	4630	4600	4975	4600	3748043	17835091180	02	0.00	N	5	-90
463	20221227	4720	4830	4930	4710	2953315	14217491005	00	0.00	N	5	-175
464	20221226	4895	4630	5370	4540	14124337	70490797685	00	0.00	N	2	255
465	20221223	4640	4830	4995	4610	4450513	21322180310	00	0.00	N	5	-240
466	20221222	4880	5070	5080	4765	4420050	21667048935	00	0.00	N	5	-120
467	20221221	5000	5410	5450	4930	6620758	33707959645	00	0.00	N	5	-350
468	20221220	5350	5600	5870	5320	5033799	28001391280	00	0.00	N	5	-60
469	20221219	5410	5580	5740	5270	5558526	30457417050	00	0.00	N	5	-300
470	20221216	5710	5590	5950	5530	3725662	21340788380	00	0.00	N	5	-30
471	20221215	5740	5910	6080	5720	4132610	24303947170	00	0.00	N	5	-410
472	20221214	6150	6360	6600	6140	4018309	25446442290	00	0.00	N	5	-350
473	20221213	6500	6720	6890	6470	3552142	23658203430	00	0.00	N	5	-220
474	20221212	6720	6460	7100	5560	13022232	85336672320	00	0.00	N	2	240
475	20221209	6480	6750	6830	6390	2879431	18965297940	00	0.00	N	5	-220
476	20221208	6700	6580	6950	6420	3698599	24833954260	00	0.00	N	2	140
477	20221207	6560	6850	6910	6540	3734976	25003894140	00	0.00	N	5	-400
478	20221206	6960	6850	7160	6810	3316568	23058735700	00	0.00	N	5	-210
479	20221205	7170	7040	7180	6680	5708762	39688946890	00	0.00	N	2	110
480	20221202	7060	7320	7330	6850	7659764	53977958630	00	0.00	N	5	-190
481	20221201	7250	7400	7570	7200	10817358	79950347680	00	0.00	N	5	-180
482	20221130	7430	6460	7680	6360	32648244	236802537450	00	0.00	N	2	910
483	20221129	6520	7020	7110	6500	11277352	75911709280	00	0.00	N	2	20
484	20221128	6500	6150	6750	6070	17415028	113584224450	00	0.00	N	2	430
485	20221125	6070	6110	6150	5710	3380464	20220549700	00	0.00	N	5	-40
486	20221124	6110	6220	6300	6060	4510458	27846346670	00	0.00	N	5	-20
487	20221123	6130	5980	6250	5890	5565385	33921594330	00	0.00	N	2	240
488	20221122	5890	6240	6390	5850	7603723	46511642500	00	0.00	N	5	-330
489	20221121	6220	6020	6250	5920	10521344	64163764860	00	0.00	N	2	320
490	20221118	5900	5980	6090	5660	5169548	30258902170	00	0.00	N	2	60
491	20221117	5840	5490	6130	5210	18807696	109491369910	00	0.00	N	2	240
492	20221116	5600	6600	7250	5330	37819064	238235828890	00	0.00	N	5	-790
493	20221115	6390	6110	6890	5970	27157708	173920344830	00	0.00	N	2	390
494	20221114	6000	5260	6240	5220	21679100	127557722350	00	0.00	N	2	740
495	20221111	5260	5390	5390	5130	4261513	22425868140	00	0.00	N	5	-40
496	20221110	5300	5110	5750	4960	15629847	84755881905	00	0.00	N	2	190
497	20221109	5110	4980	5320	4910	10420416	53478360100	00	0.00	N	2	250
498	20221108	4860	4955	5030	4770	2675889	13102973945	00	0.00	N	5	-55
499	20221107	4915	5000	5210	4850	4963814	24993881015	00	0.00	N	5	-105
500	20221104	5020	5060	5110	4945	3152122	15789309295	00	0.00	N	5	-50
501	20221103	5070	4595	5210	4530	9892404	49628472655	00	0.00	N	2	355
502	20221102	4715	4885	5010	4645	4002194	19288987090	00	0.00	N	5	-140
503	20221101	4855	4985	5020	4800	4536134	22212778765	00	0.00	N	5	-125
504	20221031	4980	4500	5320	4500	18141480	90250220150	00	0.00	N	2	475
505	20221028	4505	4400	4635	4350	3734524	16705055520	00	0.00	N	5	-185
506	20221027	4690	4650	4750	4580	4280648	19916279295	00	0.00	N	2	40
507	20221026	4650	4940	5060	4530	6115670	28997566220	00	0.00	N	5	-370
508	20221025	5020	5310	5420	4770	16239979	82117092955	00	0.00	N	5	-350
509	20221024	5370	5110	5570	4975	14592691	76866510600	00	0.00	N	2	340
510	20221021	5030	4920	5490	4830	26876632	138047169195	00	0.00	N	2	110
511	20221020	4920	3870	5030	3760	36987436	170001697010	00	0.00	N	2	1050
512	20221019	3870	3985	4015	3835	1430633	5586160665	00	0.00	N	5	-115
513	20221018	3985	4085	4115	3950	1912400	7682740500	00	0.00	N	5	-65
514	20221017	4050	3830	4065	3790	2666570	10602956285	00	0.00	N	2	180
515	20221014	3870	3955	4020	3835	1862856	7321376415	00	0.00	N	2	5
516	20221013	3865	3980	4100	3795	4723782	18767501080	00	0.00	N	5	-70
517	20221012	3935	3755	4035	3755	6343561	25104581825	00	0.00	N	2	150
518	20221011	3785	3640	4045	3470	3614371	13587793925	00	0.00	N	2	40
519	20221007	3745	3750	3910	3725	1467778	5577852550	00	0.00	N	5	-185
520	20221006	3930	3885	3950	3840	1643862	6408656865	00	0.00	N	2	20
521	20221005	3910	3885	3990	3700	4223430	16325601370	00	0.00	N	2	60
522	20221004	3850	3790	3875	3600	2581160	9729759515	00	0.00	N	2	125
523	20220930	3725	3640	3770	3500	2842026	10411962185	00	0.00	N	2	35
524	20220929	3690	3910	4070	3665	11381377	44415566740	00	0.00	N	2	185
525	20220928	3505	3765	3805	3455	2835334	10273609590	00	0.00	N	5	-255
526	20220927	3760	4095	4185	3630	6251563	24593264390	00	0.00	N	5	-180
527	20220926	3940	3510	4480	3290	20094100	81221640305	00	0.00	N	2	370
528	20220923	3570	3905	3910	3520	5446879	20156062600	00	0.00	N	5	-320
529	20220922	3890	4000	4185	3775	4993925	19796177915	00	0.00	N	5	-205
530	20220921	4095	3690	4395	3575	22822416	92574591540	00	0.00	N	2	625
531	20220920	3470	3245	3565	3245	3548244	12349070470	00	0.00	N	2	235
532	20220919	3235	3435	3445	3215	846585	2773453085	00	0.00	N	5	-165
533	20220916	3400	3385	3505	3325	1372086	4715753865	00	0.00	N	5	-30
534	20220915	3430	3240	3560	3180	3098000	10475381405	00	0.00	N	2	200
535	20220914	3230	3195	3270	3155	375645	1209836690	00	0.00	N	5	-80
536	20220913	3310	3175	3350	3175	728006	2383309705	00	0.00	N	2	140
537	20220908	3170	3180	3240	3125	331717	1056121670	00	0.00	N	5	-10
538	20220907	3180	3295	3360	3170	990991	3211543835	00	0.00	N	5	-210
539	20220906	3390	3295	3620	3215	6023774	20940105060	00	0.00	N	2	80
540	20220905	3310	3115	3360	3115	1760575	5766729705	00	0.00	N	2	205
541	20220902	3105	3140	3260	3075	409862	1289272210	00	0.00	N	5	-35
542	20220901	3140	3400	3430	3120	1274377	4162855080	00	0.00	N	5	-170
543	20220831	3310	3230	3325	3180	1581334	5166964020	00	0.00	N	2	125
544	20220830	3185	3170	3530	3070	5749135	19031994095	00	0.00	N	2	35
545	20220829	3150	2785	3565	2740	9136627	29962430165	00	0.00	N	2	290
546	20220826	2860	2850	2900	2850	143166	411855490	00	0.00	N	2	20
547	20220825	2840	2860	2885	2830	105198	300127940	00	0.00	N	2	10
548	20220824	2830	2790	2865	2790	113574	319965050	00	0.00	N	2	10
549	20220823	2820	2845	2850	2770	251622	702903015	00	0.00	N	5	-20
550	20220822	2840	2930	2940	2840	225489	648253245	00	0.00	N	5	-120
551	20220819	2960	2935	2995	2930	118501	349906990	00	0.00	N	2	15
552	20220818	2945	2940	2990	2930	131767	388793280	00	0.00	N	5	-30
553	20220817	2975	2975	2985	2945	190163	562494790	00	0.00	N	3	0
554	20220816	2975	3050	3050	2945	647042	1924138105	00	0.00	N	5	-55
555	20220812	3030	3135	3135	3030	677727	2078772955	00	0.00	N	5	-110
556	20220811	3140	3140	3185	3120	293496	923389335	00	0.00	N	2	5
557	20220810	3135	3160	3190	3130	311228	980169030	00	0.00	N	5	-35
558	20220809	3170	3205	3225	3145	337313	1070435460	00	0.00	N	5	-50
559	20220808	3220	3240	3250	3135	670227	2137095100	00	0.00	N	5	-40
560	20220805	3260	3225	3515	3180	6910574	23285110415	00	0.00	N	2	80
561	20220804	3180	3145	3220	3125	379574	1200754125	00	0.00	N	2	55
562	20220803	3125	3110	3165	3075	231286	722986750	00	0.00	N	2	35
563	20220802	3090	3315	3315	3070	645834	2047574840	00	0.00	N	5	-90
564	20220801	3180	3170	3225	3140	281962	898591360	00	0.00	N	2	35
565	20220729	3145	3140	3170	3100	243915	766186760	00	0.00	N	2	5
566	20220728	3140	3145	3200	3030	314550	986234830	00	0.00	N	2	30
567	20220727	3110	3140	3145	3090	146748	456353445	00	0.00	N	5	-30
568	20220726	3140	3135	3190	3110	214353	673763475	00	0.00	N	3	0
569	20220725	3140	3090	3175	3070	221446	693080880	00	0.00	N	2	50
570	20220722	3090	3090	3150	3085	210071	653216720	00	0.00	N	2	5
571	20220721	3085	3125	3225	3080	387078	1211612000	00	0.00	N	5	-40
572	20220720	3125	3190	3200	3090	200144	626579055	00	0.00	N	5	-20
573	20220719	3145	3005	3165	2990	305210	941789695	00	0.00	N	2	110
574	20220718	3035	2975	3060	2950	147380	445194980	00	0.00	N	2	65
575	20220715	2970	2930	3080	2900	189032	565879360	00	0.00	N	2	40
576	20220714	2930	2925	2985	2915	110243	324303755	00	0.00	N	2	5
577	20220713	2925	2970	2980	2875	128410	375960130	00	0.00	N	5	-25
578	20220712	2950	3040	3070	2915	181586	535282200	00	0.00	N	5	-90
579	20220711	3040	3075	3120	3030	181966	555166460	00	0.00	N	5	-35
580	20220708	3075	3005	3115	3005	180148	553121190	00	0.00	N	2	65
581	20220707	3010	3005	3040	2995	157171	473498875	00	0.00	N	2	5
582	20220706	3005	3000	3055	2930	186844	561147220	00	0.00	N	5	-15
583	20220705	3020	2865	3045	2865	172747	516226765	00	0.00	N	2	110
584	20220704	2910	3045	3130	2900	230894	689309640	00	0.00	N	5	-135
585	20220701	3045	3020	3200	3015	315849	971067975	00	0.00	N	5	-40
586	20220630	3085	3275	3295	3050	369024	1178013485	00	0.00	N	5	-190
587	20220629	3275	3210	3640	3205	2818663	9652690420	00	0.00	N	2	60
588	20220628	3215	3060	3245	3030	326632	1036203505	00	0.00	N	2	135
589	20220627	3080	3045	3330	2865	992075	3067647360	00	0.00	N	2	45
590	20220624	3035	2780	3055	2705	541525	1580163630	00	0.00	N	2	335
591	20220623	2700	2845	2955	2700	411820	1153177460	00	0.00	N	5	-200
592	20220622	2900	3100	3105	2900	294035	871699590	00	0.00	N	5	-165
593	20220621	3065	2985	3130	2985	142636	437226270	00	0.00	N	5	-35
594	20220620	3100	3190	3235	2960	473564	1436010610	00	0.00	N	5	-105
595	20220617	3205	3190	3255	3130	200402	637851650	00	0.00	N	5	-65
596	20220616	3270	3290	3420	3270	206053	688408385	00	0.00	N	5	-10
597	20220615	3280	3390	3400	3275	144749	479049470	00	0.00	N	5	-75
598	20220614	3355	3160	3450	3130	422709	1387854370	00	0.00	N	2	45
599	20220613	3310	3340	3385	3220	534928	1750380615	00	0.00	N	5	-105
600	20220610	3415	3430	3455	3345	245128	829058220	00	0.00	N	5	-35
601	20220609	3450	3505	3505	3375	428342	1462000020	00	0.00	N	5	-20
602	20220608	3470	3470	3600	3470	319885	1118445315	00	0.00	N	5	-75
603	20220607	3545	3565	3605	3535	293617	1045494920	00	0.00	N	5	-50
604	20220603	3595	3645	3645	3565	321927	1152754805	00	0.00	N	5	-25
605	20220602	3620	3595	3640	3585	253892	914863535	00	0.00	N	2	35
606	20220531	3585	3600	3625	3565	240488	863642265	00	0.00	N	3	0
607	20220530	3585	3640	3665	3575	292204	1051903035	00	0.00	N	5	-5
608	20220527	3590	3590	3640	3575	314922	1134337515	00	0.00	N	3	0
609	20220526	3590	3630	3675	3585	313931	1135073115	00	0.00	N	5	-30
610	20220525	3620	3560	3825	3520	1537711	5680752560	00	0.00	N	2	60
611	20220524	3560	3595	3680	3560	275645	990527565	00	0.00	N	5	-35
612	20220523	3595	3660	3750	3565	444651	1618614125	00	0.00	N	5	-45
613	20220520	3640	3575	3730	3575	373566	1368798765	00	0.00	N	2	65
614	20220519	3575	3500	3625	3495	440528	1563663535	00	0.00	N	5	-85
615	20220518	3660	3700	3700	3620	291162	1062653625	00	0.00	N	5	-40
616	20220517	3700	3590	3700	3500	572724	2049121105	00	0.00	N	2	110
617	20220516	3590	3780	3780	3525	1061262	3790404715	00	0.00	N	5	-155