32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 3 | 20231018 | 193700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231018 | 193600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231018 | 193500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231018 | 193400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231018 | 193300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231018 | 193200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231018 | 193100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231018 | 193000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231018 | 192900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231018 | 192800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231018 | 192700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231018 | 192600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231018 | 192500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231018 | 192400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231018 | 192300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231018 | 192200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231018 | 192100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231018 | 192000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231018 | 191900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231018 | 191800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231018 | 191700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231018 | 191600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231018 | 191500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231018 | 191400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231018 | 191300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231018 | 191200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231018 | 191100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231018 | 191000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231018 | 190900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231018 | 190800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 33 | 20231018 | 190700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231018 | 190600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231018 | 190500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231018 | 190400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231018 | 190300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231018 | 190200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231018 | 190100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231018 | 190000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231018 | 185900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231018 | 185800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231018 | 185700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231018 | 185600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231018 | 185500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231018 | 185400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231018 | 185300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231018 | 185200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231018 | 185100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231018 | 185000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231018 | 184900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231018 | 184800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231018 | 184700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231018 | 184600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231018 | 184500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231018 | 184400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231018 | 184300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231018 | 184200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231018 | 184100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231018 | 184000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231018 | 183900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231018 | 183800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 63 | 20231018 | 183700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231018 | 183600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231018 | 183500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231018 | 183400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231018 | 183300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231018 | 183200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231018 | 183100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231018 | 183000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231018 | 182900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231018 | 182800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231018 | 182700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231018 | 182600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231018 | 182500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231018 | 182400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231018 | 182300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231018 | 182200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231018 | 182100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231018 | 182000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231018 | 181900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231018 | 181800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231018 | 181700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231018 | 181600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231018 | 181500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231018 | 181400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231018 | 181300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231018 | 181200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231018 | 181100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231018 | 181000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231018 | 180900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231018 | 180800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 93 | 20231018 | 180700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231018 | 180600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231018 | 180500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231018 | 180400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231018 | 180300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231018 | 180200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231018 | 180100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231018 | 180000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231018 | 175900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231018 | 175800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231018 | 175700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231018 | 175600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231018 | 175500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231018 | 175400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231018 | 175300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231018 | 175200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231018 | 175100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231018 | 175000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231018 | 174900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231018 | 174800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231018 | 174700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231018 | 174600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231018 | 174500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231018 | 174400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231018 | 174300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231018 | 174200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231018 | 174100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231018 | 174000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231018 | 173900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231018 | 173800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 123 | 20231018 | 173700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231018 | 173600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231018 | 173500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231018 | 173400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231018 | 173300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231018 | 173200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231018 | 173100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231018 | 173000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231018 | 172900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231018 | 172800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231018 | 172700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231018 | 172600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231018 | 172500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231018 | 172400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231018 | 172300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231018 | 172200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231018 | 172100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231018 | 172000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231018 | 171900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231018 | 171800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231018 | 171700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231018 | 171600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231018 | 171500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231018 | 171400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231018 | 171300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231018 | 171200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231018 | 171100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231018 | 171000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231018 | 170900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231018 | 170800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 153 | 20231018 | 170700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231018 | 170600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231018 | 170500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231018 | 170400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231018 | 170300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231018 | 170200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231018 | 170100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231018 | 170000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231018 | 165900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231018 | 165800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231018 | 165700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231018 | 165600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231018 | 165500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231018 | 165400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231018 | 165300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231018 | 165200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231018 | 165100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231018 | 165000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231018 | 164900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231018 | 164800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231018 | 164700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231018 | 164600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231018 | 164500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231018 | 164400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231018 | 164300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231018 | 164200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231018 | 164100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231018 | 164000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231018 | 163900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231018 | 163800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 183 | 20231018 | 163700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20231018 | 163600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20231018 | 163500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20231018 | 163400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20231018 | 163300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20231018 | 163200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20231018 | 163100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20231018 | 163000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20231018 | 162900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20231018 | 162800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20231018 | 162700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20231018 | 162600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20231018 | 162500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20231018 | 162400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20231018 | 162300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20231018 | 162200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20231018 | 162100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20231018 | 162000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20231018 | 161900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20231018 | 161800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20231018 | 161700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20231018 | 161600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20231018 | 161500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20231018 | 161400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20231018 | 161300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20231018 | 161200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20231018 | 161100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20231018 | 161000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20231018 | 160900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20231018 | 160800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 213 | 20231018 | 160700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20231018 | 160600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20231018 | 160500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20231018 | 160400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20231018 | 160300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20231018 | 160200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20231018 | 160100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20231018 | 160000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20231018 | 155900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20231018 | 155800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20231018 | 155700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20231018 | 155600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20231018 | 155500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20231018 | 155400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20231018 | 155300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20231018 | 155200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20231018 | 155100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20231018 | 155000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20231018 | 154900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20231018 | 154800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20231018 | 154700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20231018 | 154600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20231018 | 154500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20231018 | 154400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20231018 | 154300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20231018 | 154200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20231018 | 154100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20231018 | 154000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20231018 | 153900 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20231018 | 153800 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 243 | 20231018 | 153700 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20231018 | 153600 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20231018 | 153500 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20231018 | 153400 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20231018 | 153300 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20231018 | 153200 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20231018 | 153100 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20231018 | 153000 | 2791177070 | 5270 | 5270 | 5270 | 5270 | 3577 |
| 251 | 20231018 | 152900 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20231018 | 152800 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20231018 | 152700 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20231018 | 152600 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20231018 | 152500 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20231018 | 152400 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20231018 | 152300 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20231018 | 152200 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20231018 | 152100 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20231018 | 152000 | 2772326280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20231018 | 151900 | 2772326280 | 5270 | 5260 | 5270 | 5240 | 1946 |
| 262 | 20231018 | 151800 | 2762112100 | 5270 | 5260 | 5270 | 5260 | 3420 |
| 263 | 20231018 | 151700 | 2744121850 | 5260 | 5270 | 5270 | 5250 | 2496 |
| 264 | 20231018 | 151600 | 2731008070 | 5270 | 5270 | 5270 | 5270 | 636 |
| 265 | 20231018 | 151500 | 2727656350 | 5270 | 5270 | 5270 | 5250 | 545 |
| 266 | 20231018 | 151400 | 2724794040 | 5270 | 5260 | 5270 | 5260 | 518 |
| 267 | 20231018 | 151300 | 2722069350 | 5260 | 5280 | 5280 | 5240 | 6941 |
| 268 | 20231018 | 151200 | 2685614510 | 5280 | 5280 | 5280 | 5270 | 1186 |
| 269 | 20231018 | 151100 | 2679362950 | 5270 | 5270 | 5270 | 5270 | 1933 |
| 270 | 20231018 | 151000 | 2669176040 | 5270 | 5270 | 5270 | 5260 | 65 |
| 271 | 20231018 | 150900 | 2668833540 | 5270 | 5260 | 5270 | 5260 | 48 |
| 272 | 20231018 | 150800 | 2668580770 | 5270 | 5260 | 5270 | 5260 | 1587 |
| 273 | 20231018 | 150700 | 2660227540 | 5270 | 5270 | 5270 | 5260 | 1253 |
| 274 | 20231018 | 150600 | 2653633960 | 5270 | 5270 | 5270 | 5270 | 93 |
| 275 | 20231018 | 150500 | 2653143850 | 5270 | 5270 | 5280 | 5250 | 1303 |
| 276 | 20231018 | 150400 | 2646283220 | 5280 | 5280 | 5280 | 5260 | 155 |
| 277 | 20231018 | 150300 | 2645467320 | 5280 | 5270 | 5280 | 5270 | 1677 |
| 278 | 20231018 | 150200 | 2636620160 | 5280 | 5280 | 5280 | 5250 | 1367 |
| 279 | 20231018 | 150100 | 2629443080 | 5280 | 5260 | 5280 | 5250 | 2651 |
| 280 | 20231018 | 150000 | 2615500880 | 5280 | 5270 | 5280 | 5270 | 763 |
| 281 | 20231018 | 145900 | 2611474180 | 5270 | 5280 | 5280 | 5270 | 872 |
| 282 | 20231018 | 145800 | 2606871620 | 5270 | 5270 | 5280 | 5270 | 3411 |
| 283 | 20231018 | 145700 | 2588895610 | 5270 | 5260 | 5270 | 5260 | 609 |
| 284 | 20231018 | 145600 | 2585686590 | 5270 | 5260 | 5270 | 5260 | 964 |
| 285 | 20231018 | 145500 | 2580611790 | 5260 | 5260 | 5270 | 5250 | 1711 |
| 286 | 20231018 | 145400 | 2571609080 | 5260 | 5250 | 5260 | 5250 | 736 |
| 287 | 20231018 | 145300 | 2567740560 | 5250 | 5250 | 5250 | 5240 | 822 |
| 288 | 20231018 | 145200 | 2563425080 | 5250 | 5250 | 5250 | 5250 | 881 |
| 289 | 20231018 | 145100 | 2558799830 | 5250 | 5240 | 5250 | 5230 | 1327 |
| 290 | 20231018 | 145000 | 2551839360 | 5250 | 5240 | 5250 | 5240 | 1525 |
| 291 | 20231018 | 144900 | 2543845800 | 5240 | 5230 | 5240 | 5230 | 1381 |
| 292 | 20231018 | 144800 | 2536612980 | 5230 | 5210 | 5230 | 5210 | 3730 |
| 293 | 20231018 | 144700 | 2517142400 | 5210 | 5210 | 5220 | 5200 | 203 |
| 294 | 20231018 | 144600 | 2516084700 | 5220 | 5220 | 5220 | 5210 | 2421 |
| 295 | 20231018 | 144500 | 2503471080 | 5220 | 5210 | 5220 | 5210 | 441 |
| 296 | 20231018 | 144400 | 2501172960 | 5220 | 5220 | 5220 | 5220 | 2589 |
| 297 | 20231018 | 144300 | 2487658380 | 5230 | 5230 | 5240 | 5220 | 138 |
| 298 | 20231018 | 144200 | 2486935590 | 5240 | 5230 | 5240 | 5230 | 32 |
| 299 | 20231018 | 144100 | 2486767960 | 5240 | 5230 | 5240 | 5220 | 168 |
| 300 | 20231018 | 144000 | 2485890300 | 5230 | 5220 | 5240 | 5220 | 110 |
| 301 | 20231018 | 143900 | 2485315360 | 5240 | 5240 | 5240 | 5230 | 84 |
| 302 | 20231018 | 143800 | 2484876000 | 5230 | 5230 | 5240 | 5230 | 217 |
| 303 | 20231018 | 143700 | 2483741080 | 5220 | 5230 | 5230 | 5220 | 160 |
| 304 | 20231018 | 143600 | 2482904380 | 5230 | 5230 | 5230 | 5220 | 269 |
| 305 | 20231018 | 143500 | 2481497980 | 5230 | 5230 | 5230 | 5230 | 10 |
| 306 | 20231018 | 143400 | 2481445680 | 5220 | 5230 | 5230 | 5220 | 2707 |
| 307 | 20231018 | 143300 | 2467288080 | 5230 | 5240 | 5240 | 5220 | 21 |
| 308 | 20231018 | 143200 | 2467178190 | 5240 | 5230 | 5240 | 5230 | 1270 |
| 309 | 20231018 | 143100 | 2460536070 | 5230 | 5220 | 5230 | 5220 | 87 |
| 310 | 20231018 | 143000 | 2460081910 | 5220 | 5220 | 5220 | 5200 | 10308 |
| 311 | 20231018 | 142900 | 2406385430 | 5230 | 5240 | 5250 | 5230 | 2150 |
| 312 | 20231018 | 142800 | 2395139820 | 5250 | 5240 | 5250 | 5240 | 614 |
| 313 | 20231018 | 142700 | 2391922430 | 5240 | 5240 | 5240 | 5240 | 1751 |
| 314 | 20231018 | 142600 | 2382747190 | 5240 | 5240 | 5240 | 5230 | 611 |
| 315 | 20231018 | 142500 | 2379545560 | 5250 | 5240 | 5250 | 5240 | 663 |
| 316 | 20231018 | 142400 | 2376071420 | 5250 | 5250 | 5250 | 5250 | 16 |
| 317 | 20231018 | 142300 | 2375987420 | 5230 | 5240 | 5250 | 5230 | 616 |
| 318 | 20231018 | 142200 | 2372760270 | 5250 | 5240 | 5250 | 5240 | 14 |
| 319 | 20231018 | 142100 | 2372686870 | 5250 | 5260 | 5260 | 5250 | 49 |
| 320 | 20231018 | 142000 | 2372429570 | 5260 | 5260 | 5260 | 5240 | 1357 |
| 321 | 20231018 | 141900 | 2365317960 | 5260 | 5250 | 5270 | 5250 | 1570 |
| 322 | 20231018 | 141800 | 2357075240 | 5250 | 5250 | 5250 | 5250 | 255 |
| 323 | 20231018 | 141700 | 2355736490 | 5250 | 5240 | 5250 | 5240 | 411 |
| 324 | 20231018 | 141600 | 2353580330 | 5240 | 5240 | 5240 | 5230 | 1054 |
| 325 | 20231018 | 141500 | 2348057740 | 5240 | 5240 | 5240 | 5230 | 1049 |
| 326 | 20231018 | 141400 | 2342571440 | 5240 | 5240 | 5240 | 5230 | 809 |
| 327 | 20231018 | 141300 | 2338338800 | 5240 | 5240 | 5240 | 5240 | 101 |
| 328 | 20231018 | 141200 | 2337809560 | 5240 | 5230 | 5240 | 5230 | 399 |
| 329 | 20231018 | 141100 | 2335722420 | 5240 | 5230 | 5240 | 5230 | 30 |
| 330 | 20231018 | 141000 | 2335565510 | 5240 | 5230 | 5240 | 5230 | 1503 |
| 331 | 20231018 | 140900 | 2327704790 | 5240 | 5240 | 5240 | 5240 | 11 |
| 332 | 20231018 | 140800 | 2327647150 | 5240 | 5240 | 5240 | 5230 | 1317 |
| 333 | 20231018 | 140700 | 2320759070 | 5230 | 5240 | 5240 | 5230 | 186 |
| 334 | 20231018 | 140600 | 2319784570 | 5240 | 5240 | 5250 | 5240 | 1910 |
| 335 | 20231018 | 140500 | 2309776150 | 5250 | 5250 | 5250 | 5250 | 246 |
| 336 | 20231018 | 140400 | 2308484650 | 5240 | 5250 | 5250 | 5240 | 259 |
| 337 | 20231018 | 140300 | 2307127010 | 5260 | 5240 | 5260 | 5240 | 116 |
| 338 | 20231018 | 140200 | 2306516950 | 5270 | 5270 | 5270 | 5270 | 1 |
| 339 | 20231018 | 140100 | 2306511680 | 5270 | 5260 | 5270 | 5250 | 6661 |
| 340 | 20231018 | 140000 | 2271526830 | 5260 | 5260 | 5260 | 5250 | 1077 |
| 341 | 20231018 | 135900 | 2265868000 | 5270 | 5270 | 5270 | 5250 | 1507 |
| 342 | 20231018 | 135800 | 2257950170 | 5250 | 5250 | 5250 | 5250 | 66 |
| 343 | 20231018 | 135700 | 2257603670 | 5270 | 5270 | 5270 | 5260 | 634 |
| 344 | 20231018 | 135600 | 2254268280 | 5270 | 5270 | 5270 | 5270 | 10 |
| 345 | 20231018 | 135500 | 2254215580 | 5270 | 5270 | 5270 | 5270 | 110 |
| 346 | 20231018 | 135400 | 2253635880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20231018 | 135300 | 2253635880 | 5270 | 5260 | 5270 | 5250 | 3394 |
| 348 | 20231018 | 135200 | 2235786430 | 5260 | 5260 | 5260 | 5250 | 179 |
| 349 | 20231018 | 135100 | 2234845240 | 5260 | 5260 | 5260 | 5260 | 13 |
| 350 | 20231018 | 135000 | 2234776860 | 5250 | 5260 | 5260 | 5250 | 1112 |
| 351 | 20231018 | 134900 | 2228927980 | 5250 | 5240 | 5250 | 5240 | 225 |
| 352 | 20231018 | 134800 | 2227747070 | 5250 | 5240 | 5250 | 5240 | 1509 |
| 353 | 20231018 | 134700 | 2219839890 | 5240 | 5250 | 5250 | 5240 | 396 |
| 354 | 20231018 | 134600 | 2217763890 | 5250 | 5250 | 5250 | 5250 | 6 |
| 355 | 20231018 | 134500 | 2217732390 | 5250 | 5250 | 5250 | 5250 | 57 |
| 356 | 20231018 | 134400 | 2217433140 | 5250 | 5240 | 5250 | 5240 | 182 |
| 357 | 20231018 | 134300 | 2216479400 | 5240 | 5240 | 5240 | 5240 | 20 |
| 358 | 20231018 | 134200 | 2216374600 | 5250 | 5250 | 5260 | 5250 | 47 |
| 359 | 20231018 | 134100 | 2216127840 | 5260 | 5240 | 5260 | 5240 | 1144 |
| 360 | 20231018 | 134000 | 2210132720 | 5240 | 5240 | 5260 | 5240 | 5537 |
| 361 | 20231018 | 133900 | 2181118590 | 5260 | 5260 | 5260 | 5250 | 3872 |
| 362 | 20231018 | 133800 | 2160782370 | 5250 | 5250 | 5250 | 5250 | 1 |
| 363 | 20231018 | 133700 | 2160777120 | 5260 | 5250 | 5260 | 5250 | 915 |
| 364 | 20231018 | 133600 | 2155973360 | 5250 | 5250 | 5250 | 5250 | 121 |
| 365 | 20231018 | 133500 | 2155338110 | 5250 | 5260 | 5260 | 5250 | 201 |
| 366 | 20231018 | 133400 | 2154282820 | 5260 | 5260 | 5260 | 5260 | 102 |
| 367 | 20231018 | 133300 | 2153746300 | 5260 | 5260 | 5260 | 5260 | 44 |
| 368 | 20231018 | 133200 | 2153514860 | 5260 | 5270 | 5270 | 5260 | 11 |
| 369 | 20231018 | 133100 | 2153456900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 370 | 20231018 | 133000 | 2153456900 | 5270 | 5270 | 5280 | 5250 | 1077 |
| 371 | 20231018 | 132900 | 2147790790 | 5270 | 5240 | 5280 | 5240 | 10106 |
| 372 | 20231018 | 132800 | 2094547600 | 5240 | 5250 | 5250 | 5240 | 141 |
| 373 | 20231018 | 132700 | 2093807360 | 5250 | 5240 | 5250 | 5240 | 493 |
| 374 | 20231018 | 132600 | 2091220110 | 5250 | 5250 | 5250 | 5250 | 40 |
| 375 | 20231018 | 132500 | 2091010110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 376 | 20231018 | 132400 | 2091010110 | 5250 | 5250 | 5250 | 5240 | 11 |
| 377 | 20231018 | 132300 | 2090952390 | 5240 | 5250 | 5250 | 5240 | 81 |
| 378 | 20231018 | 132200 | 2090527600 | 5250 | 5250 | 5250 | 5240 | 1522 |
| 379 | 20231018 | 132100 | 2082547100 | 5250 | 5230 | 5250 | 5230 | 216 |
| 380 | 20231018 | 132000 | 2081417250 | 5240 | 5220 | 5250 | 5220 | 60 |
| 381 | 20231018 | 131900 | 2081103870 | 5250 | 5230 | 5250 | 5220 | 1926 |
| 382 | 20231018 | 131800 | 2071030940 | 5230 | 5230 | 5230 | 5230 | 1 |
| 383 | 20231018 | 131700 | 2071025710 | 5230 | 5230 | 5230 | 5230 | 940 |
| 384 | 20231018 | 131600 | 2066109510 | 5230 | 5230 | 5230 | 5220 | 23 |
| 385 | 20231018 | 131500 | 2065989320 | 5230 | 5230 | 5230 | 5230 | 176 |
| 386 | 20231018 | 131400 | 2065068840 | 5230 | 5230 | 5230 | 5230 | 247 |
| 387 | 20231018 | 131300 | 2063777030 | 5230 | 5240 | 5240 | 5230 | 346 |
| 388 | 20231018 | 131200 | 2061966990 | 5250 | 5240 | 5250 | 5220 | 71 |
| 389 | 20231018 | 131100 | 2061595680 | 5240 | 5240 | 5240 | 5240 | 200 |
| 390 | 20231018 | 131000 | 2060547680 | 5250 | 5250 | 5250 | 5250 | 0 |
| 391 | 20231018 | 130900 | 2060547680 | 5250 | 5210 | 5250 | 5210 | 145 |
| 392 | 20231018 | 130800 | 2059792150 | 5250 | 5250 | 5250 | 5250 | 222 |
| 393 | 20231018 | 130700 | 2058626650 | 5260 | 5260 | 5260 | 5250 | 201 |
| 394 | 20231018 | 130600 | 2057570390 | 5220 | 5240 | 5240 | 5210 | 7714 |
| 395 | 20231018 | 130500 | 2017265350 | 5240 | 5240 | 5240 | 5240 | 1186 |
| 396 | 20231018 | 130400 | 2011050710 | 5250 | 5260 | 5260 | 5250 | 145 |
| 397 | 20231018 | 130300 | 2010289360 | 5260 | 5260 | 5270 | 5250 | 669 |
| 398 | 20231018 | 130200 | 2006770610 | 5260 | 5270 | 5270 | 5260 | 2179 |
| 399 | 20231018 | 130100 | 1995297610 | 5260 | 5240 | 5270 | 5240 | 2491 |
| 400 | 20231018 | 130000 | 1982197360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 401 | 20231018 | 125900 | 1982197360 | 5240 | 5250 | 5260 | 5240 | 508 |
| 402 | 20231018 | 125800 | 1979526480 | 5260 | 5240 | 5260 | 5240 | 2245 |
| 403 | 20231018 | 125700 | 1967740220 | 5240 | 5250 | 5250 | 5240 | 180 |
| 404 | 20231018 | 125600 | 1966795610 | 5240 | 5240 | 5240 | 5240 | 158 |
| 405 | 20231018 | 125500 | 1965967690 | 5230 | 5240 | 5240 | 5230 | 48 |
| 406 | 20231018 | 125400 | 1965716270 | 5240 | 5230 | 5240 | 5230 | 400 |
| 407 | 20231018 | 125300 | 1963621270 | 5230 | 5240 | 5240 | 5230 | 885 |
| 408 | 20231018 | 125200 | 1958984870 | 5240 | 5250 | 5250 | 5240 | 657 |
| 409 | 20231018 | 125100 | 1955541990 | 5250 | 5250 | 5260 | 5240 | 1030 |
| 410 | 20231018 | 125000 | 1950144480 | 5250 | 5250 | 5250 | 5250 | 271 |
| 411 | 20231018 | 124900 | 1948721730 | 5260 | 5260 | 5260 | 5260 | 22 |
| 412 | 20231018 | 124800 | 1948606010 | 5250 | 5250 | 5250 | 5250 | 639 |
| 413 | 20231018 | 124700 | 1945251260 | 5260 | 5230 | 5260 | 5230 | 1930 |
| 414 | 20231018 | 124600 | 1935118500 | 5230 | 5240 | 5240 | 5230 | 500 |
| 415 | 20231018 | 124500 | 1932503480 | 5250 | 5250 | 5250 | 5250 | 141 |
| 416 | 20231018 | 124400 | 1931763230 | 5250 | 5230 | 5250 | 5230 | 109 |
| 417 | 20231018 | 124300 | 1931192140 | 5230 | 5240 | 5240 | 5230 | 554 |
| 418 | 20231018 | 124200 | 1928289490 | 5240 | 5240 | 5240 | 5230 | 634 |
| 419 | 20231018 | 124100 | 1924973330 | 5240 | 5240 | 5240 | 5240 | 130 |
| 420 | 20231018 | 124000 | 1924292130 | 5240 | 5230 | 5240 | 5230 | 355 |
| 421 | 20231018 | 123900 | 1922435410 | 5230 | 5230 | 5230 | 5220 | 335 |
| 422 | 20231018 | 123800 | 1920686360 | 5230 | 5220 | 5230 | 5220 | 471 |
| 423 | 20231018 | 123700 | 1918224480 | 5220 | 5230 | 5240 | 5220 | 1105 |
| 424 | 20231018 | 123600 | 1912437410 | 5240 | 5240 | 5240 | 5230 | 347 |
| 425 | 20231018 | 123500 | 1910619170 | 5240 | 5230 | 5240 | 5230 | 112 |
| 426 | 20231018 | 123400 | 1910033290 | 5230 | 5240 | 5240 | 5220 | 2141 |
| 427 | 20231018 | 123300 | 1898847620 | 5240 | 5230 | 5240 | 5230 | 710 |
| 428 | 20231018 | 123200 | 1895132320 | 5240 | 5230 | 5240 | 5230 | 613 |
| 429 | 20231018 | 123100 | 1891923240 | 5250 | 5250 | 5250 | 5240 | 6998 |
| 430 | 20231018 | 123000 | 1855253700 | 5260 | 5260 | 5260 | 5260 | 81 |
| 431 | 20231018 | 122900 | 1854827640 | 5250 | 5250 | 5260 | 5240 | 873 |
| 432 | 20231018 | 122800 | 1850250800 | 5240 | 5260 | 5270 | 5240 | 1723 |
| 433 | 20231018 | 122700 | 1841207700 | 5270 | 5240 | 5270 | 5240 | 20 |
| 434 | 20231018 | 122600 | 1841102840 | 5270 | 5270 | 5270 | 5240 | 1023 |
| 435 | 20231018 | 122500 | 1835730680 | 5270 | 5250 | 5270 | 5250 | 472 |
| 436 | 20231018 | 122400 | 1833249200 | 5250 | 5260 | 5260 | 5250 | 191 |
| 437 | 20231018 | 122300 | 1832245250 | 5260 | 5260 | 5260 | 5250 | 295 |
| 438 | 20231018 | 122200 | 1830694830 | 5270 | 5280 | 5280 | 5270 | 42 |
| 439 | 20231018 | 122100 | 1830473470 | 5270 | 5270 | 5270 | 5270 | 393 |
| 440 | 20231018 | 122000 | 1828402360 | 5270 | 5270 | 5270 | 5270 | 120 |
| 441 | 20231018 | 121900 | 1827769960 | 5270 | 5250 | 5280 | 5250 | 258 |
| 442 | 20231018 | 121800 | 1826408460 | 5250 | 5260 | 5280 | 5250 | 1029 |
| 443 | 20231018 | 121700 | 1820986010 | 5260 | 5270 | 5280 | 5250 | 4343 |
| 444 | 20231018 | 121600 | 1798155310 | 5270 | 5270 | 5270 | 5270 | 1715 |
| 445 | 20231018 | 121500 | 1789117260 | 5270 | 5270 | 5270 | 5270 | 20 |
| 446 | 20231018 | 121400 | 1789011860 | 5270 | 5270 | 5270 | 5270 | 75 |
| 447 | 20231018 | 121300 | 1788616610 | 5260 | 5280 | 5280 | 5260 | 6490 |
| 448 | 20231018 | 121200 | 1754475050 | 5280 | 5280 | 5280 | 5260 | 19 |
| 449 | 20231018 | 121100 | 1754374750 | 5260 | 5280 | 5280 | 5260 | 216 |
| 450 | 20231018 | 121000 | 1753237780 | 5270 | 5270 | 5280 | 5270 | 1392 |
| 451 | 20231018 | 120900 | 1745900230 | 5270 | 5270 | 5270 | 5260 | 633 |
| 452 | 20231018 | 120800 | 1742566700 | 5270 | 5270 | 5270 | 5270 | 2 |
| 453 | 20231018 | 120700 | 1742556160 | 5270 | 5260 | 5280 | 5260 | 7 |
| 454 | 20231018 | 120600 | 1742519280 | 5280 | 5270 | 5280 | 5270 | 1073 |
| 455 | 20231018 | 120500 | 1736854100 | 5280 | 5280 | 5280 | 5280 | 51 |
| 456 | 20231018 | 120400 | 1736584820 | 5280 | 5260 | 5280 | 5260 | 163 |
| 457 | 20231018 | 120300 | 1735725120 | 5270 | 5270 | 5270 | 5270 | 53 |
| 458 | 20231018 | 120200 | 1735445810 | 5290 | 5280 | 5290 | 5260 | 1660 |
| 459 | 20231018 | 120100 | 1726709460 | 5290 | 5290 | 5290 | 5280 | 192 |
| 460 | 20231018 | 120000 | 1725693790 | 5280 | 5290 | 5290 | 5280 | 1191 |
| 461 | 20231018 | 115900 | 1719403620 | 5290 | 5270 | 5290 | 5260 | 476 |
| 462 | 20231018 | 115800 | 1716895520 | 5260 | 5250 | 5260 | 5250 | 1540 |
| 463 | 20231018 | 115700 | 1708800470 | 5260 | 5250 | 5260 | 5250 | 1513 |
| 464 | 20231018 | 115600 | 1700857160 | 5250 | 5250 | 5250 | 5250 | 165 |
| 465 | 20231018 | 115500 | 1699990910 | 5250 | 5250 | 5250 | 5250 | 100 |
| 466 | 20231018 | 115400 | 1699465910 | 5260 | 5260 | 5260 | 5260 | 1407 |
| 467 | 20231018 | 115300 | 1692065090 | 5260 | 5250 | 5260 | 5250 | 554 |
| 468 | 20231018 | 115200 | 1689156580 | 5250 | 5250 | 5250 | 5240 | 1991 |
| 469 | 20231018 | 115100 | 1678721510 | 5240 | 5250 | 5250 | 5240 | 159 |
| 470 | 20231018 | 115000 | 1677887360 | 5250 | 5250 | 5250 | 5250 | 1614 |
| 471 | 20231018 | 114900 | 1669413860 | 5250 | 5250 | 5260 | 5250 | 356 |
| 472 | 20231018 | 114800 | 1667544850 | 5250 | 5260 | 5260 | 5250 | 1185 |
| 473 | 20231018 | 114700 | 1661322890 | 5250 | 5260 | 5270 | 5250 | 849 |
| 474 | 20231018 | 114600 | 1656861420 | 5260 | 5260 | 5260 | 5250 | 557 |
| 475 | 20231018 | 114500 | 1653935240 | 5270 | 5270 | 5270 | 5250 | 177 |
| 476 | 20231018 | 114400 | 1653005280 | 5270 | 5270 | 5270 | 5270 | 3 |
| 477 | 20231018 | 114300 | 1652989470 | 5270 | 5260 | 5280 | 5260 | 1541 |
| 478 | 20231018 | 114200 | 1644882690 | 5280 | 5280 | 5280 | 5280 | 8 |
| 479 | 20231018 | 114100 | 1644840450 | 5290 | 5290 | 5290 | 5290 | 26 |
| 480 | 20231018 | 114000 | 1644702910 | 5280 | 5280 | 5280 | 5270 | 322 |
| 481 | 20231018 | 113900 | 1643002800 | 5280 | 5250 | 5280 | 5250 | 3 |
| 482 | 20231018 | 113800 | 1642987000 | 5270 | 5290 | 5290 | 5270 | 24 |
| 483 | 20231018 | 113700 | 1642860480 | 5250 | 5270 | 5290 | 5250 | 1643 |
| 484 | 20231018 | 113600 | 1634219060 | 5270 | 5290 | 5290 | 5270 | 412 |
| 485 | 20231018 | 113500 | 1632046760 | 5270 | 5280 | 5290 | 5270 | 167 |
| 486 | 20231018 | 113400 | 1631165090 | 5300 | 5280 | 5300 | 5270 | 1113 |
| 487 | 20231018 | 113300 | 1625290810 | 5280 | 5280 | 5280 | 5270 | 535 |
| 488 | 20231018 | 113200 | 1622466080 | 5280 | 5290 | 5290 | 5280 | 998 |
| 489 | 20231018 | 113100 | 1617194440 | 5290 | 5290 | 5290 | 5280 | 2383 |
| 490 | 20231018 | 113000 | 1604594590 | 5300 | 5290 | 5300 | 5290 | 151 |
| 491 | 20231018 | 112900 | 1603794390 | 5310 | 5310 | 5310 | 5300 | 98 |
| 492 | 20231018 | 112800 | 1603274310 | 5300 | 5320 | 5320 | 5300 | 8079 |
| 493 | 20231018 | 112700 | 1560453900 | 5320 | 5310 | 5320 | 5310 | 821 |
| 494 | 20231018 | 112600 | 1556094350 | 5310 | 5300 | 5310 | 5300 | 331 |
| 495 | 20231018 | 112500 | 1554337050 | 5320 | 5300 | 5320 | 5300 | 2743 |
| 496 | 20231018 | 112400 | 1539766640 | 5310 | 5300 | 5310 | 5300 | 1190 |
| 497 | 20231018 | 112300 | 1533457560 | 5300 | 5300 | 5300 | 5300 | 676 |
| 498 | 20231018 | 112200 | 1529874760 | 5300 | 5310 | 5310 | 5300 | 3379 |
| 499 | 20231018 | 112100 | 1511932910 | 5310 | 5310 | 5310 | 5300 | 2742 |
| 500 | 20231018 | 112000 | 1497374920 | 5310 | 5310 | 5310 | 5290 | 1288 |
| 501 | 20231018 | 111900 | 1490551720 | 5310 | 5300 | 5310 | 5300 | 109 |
| 502 | 20231018 | 111800 | 1489973990 | 5300 | 5310 | 5310 | 5300 | 2302 |
| 503 | 20231018 | 111700 | 1477756550 | 5310 | 5310 | 5310 | 5300 | 403 |
| 504 | 20231018 | 111600 | 1475620530 | 5310 | 5310 | 5310 | 5300 | 1346 |
| 505 | 20231018 | 111500 | 1468473860 | 5310 | 5300 | 5310 | 5300 | 754 |
| 506 | 20231018 | 111400 | 1464476980 | 5300 | 5310 | 5310 | 5300 | 3133 |
| 507 | 20231018 | 111300 | 1447865400 | 5310 | 5320 | 5320 | 5300 | 806 |
| 508 | 20231018 | 111200 | 1443592400 | 5310 | 5320 | 5320 | 5310 | 680 |
| 509 | 20231018 | 111100 | 1439979240 | 5320 | 5320 | 5320 | 5310 | 2812 |
| 510 | 20231018 | 111000 | 1425042780 | 5310 | 5320 | 5320 | 5310 | 105 |
| 511 | 20231018 | 110900 | 1424484830 | 5320 | 5310 | 5320 | 5310 | 6686 |
| 512 | 20231018 | 110800 | 1388925840 | 5310 | 5310 | 5310 | 5310 | 156 |
| 513 | 20231018 | 110700 | 1388097480 | 5310 | 5310 | 5310 | 5300 | 2232 |
| 514 | 20231018 | 110600 | 1376248390 | 5300 | 5320 | 5320 | 5300 | 5448 |
| 515 | 20231018 | 110500 | 1347265240 | 5320 | 5330 | 5330 | 5310 | 2287 |
| 516 | 20231018 | 110400 | 1335102150 | 5330 | 5280 | 5330 | 5280 | 13041 |
| 517 | 20231018 | 110300 | 1265999980 | 5280 | 5270 | 5280 | 5270 | 411 |
| 518 | 20231018 | 110200 | 1263833480 | 5270 | 5270 | 5270 | 5270 | 2658 |
| 519 | 20231018 | 110100 | 1249825820 | 5270 | 5240 | 5270 | 5240 | 1032 |
| 520 | 20231018 | 110000 | 1244418110 | 5270 | 5250 | 5270 | 5250 | 4599 |
| 521 | 20231018 | 105900 | 1220273340 | 5250 | 5240 | 5250 | 5240 | 412 |
| 522 | 20231018 | 105800 | 1218114450 | 5240 | 5240 | 5240 | 5240 | 949 |
| 523 | 20231018 | 105700 | 1213141690 | 5240 | 5240 | 5250 | 5240 | 340 |
| 524 | 20231018 | 105600 | 1211360080 | 5240 | 5250 | 5250 | 5240 | 3682 |
| 525 | 20231018 | 105500 | 1192056060 | 5250 | 5250 | 5250 | 5250 | 347 |
| 526 | 20231018 | 105400 | 1190234310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 527 | 20231018 | 105300 | 1190234310 | 5270 | 5270 | 5270 | 5250 | 2892 |
| 528 | 20231018 | 105200 | 1175050230 | 5250 | 5270 | 5270 | 5250 | 157 |
| 529 | 20231018 | 105100 | 1174223180 | 5270 | 5270 | 5270 | 5250 | 87 |
| 530 | 20231018 | 105000 | 1173765570 | 5270 | 5240 | 5270 | 5240 | 1153 |
| 531 | 20231018 | 104900 | 1167719260 | 5260 | 5270 | 5270 | 5240 | 7068 |
| 532 | 20231018 | 104800 | 1130615020 | 5270 | 5270 | 5270 | 5260 | 133 |
| 533 | 20231018 | 104700 | 1129914120 | 5280 | 5280 | 5280 | 5270 | 1049 |
| 534 | 20231018 | 104600 | 1124385740 | 5280 | 5280 | 5280 | 5280 | 90 |
| 535 | 20231018 | 104500 | 1123910540 | 5280 | 5280 | 5280 | 5280 | 102 |
| 536 | 20231018 | 104400 | 1123371980 | 5280 | 5260 | 5280 | 5260 | 122 |
| 537 | 20231018 | 104300 | 1122729820 | 5280 | 5280 | 5280 | 5270 | 2823 |
| 538 | 20231018 | 104200 | 1107840810 | 5280 | 5280 | 5280 | 5280 | 104 |
| 539 | 20231018 | 104100 | 1107291690 | 5280 | 5270 | 5280 | 5270 | 458 |
| 540 | 20231018 | 104000 | 1104877810 | 5280 | 5270 | 5280 | 5270 | 74 |
| 541 | 20231018 | 103900 | 1104487230 | 5290 | 5280 | 5290 | 5280 | 90 |
| 542 | 20231018 | 103800 | 1104011290 | 5280 | 5290 | 5290 | 5280 | 2205 |
| 543 | 20231018 | 103700 | 1092368370 | 5290 | 5290 | 5300 | 5290 | 684 |
| 544 | 20231018 | 103600 | 1088746790 | 5290 | 5290 | 5300 | 5290 | 1836 |
| 545 | 20231018 | 103500 | 1079033630 | 5300 | 5310 | 5320 | 5290 | 963 |
| 546 | 20231018 | 103400 | 1073921850 | 5310 | 5310 | 5320 | 5310 | 3000 |
| 547 | 20231018 | 103300 | 1057989650 | 5300 | 5300 | 5310 | 5240 | 9974 |
| 548 | 20231018 | 103200 | 1005207560 | 5300 | 5290 | 5300 | 5280 | 3496 |
| 549 | 20231018 | 103100 | 986705410 | 5300 | 5300 | 5300 | 5290 | 62 |
| 550 | 20231018 | 103000 | 986376980 | 5290 | 5290 | 5290 | 5290 | 448 |
| 551 | 20231018 | 102900 | 984007060 | 5290 | 5280 | 5290 | 5280 | 358 |
| 552 | 20231018 | 102800 | 982113340 | 5280 | 5270 | 5290 | 5260 | 1567 |
| 553 | 20231018 | 102700 | 973848170 | 5280 | 5290 | 5290 | 5280 | 496 |
| 554 | 20231018 | 102600 | 971226620 | 5280 | 5300 | 5300 | 5280 | 2246 |
| 555 | 20231018 | 102500 | 959353530 | 5300 | 5270 | 5310 | 5270 | 9394 |
| 556 | 20231018 | 102400 | 909624980 | 5270 | 5260 | 5280 | 5250 | 3556 |
| 557 | 20231018 | 102300 | 890898730 | 5260 | 5230 | 5260 | 5230 | 4476 |
| 558 | 20231018 | 102200 | 867424220 | 5230 | 5240 | 5250 | 5230 | 408 |
| 559 | 20231018 | 102100 | 865285740 | 5250 | 5240 | 5250 | 5240 | 212 |
| 560 | 20231018 | 102000 | 864174850 | 5240 | 5220 | 5250 | 5220 | 1529 |
| 561 | 20231018 | 101900 | 856168650 | 5220 | 5210 | 5220 | 5210 | 121 |
| 562 | 20231018 | 101800 | 855537340 | 5220 | 5220 | 5220 | 5210 | 54 |
| 563 | 20231018 | 101700 | 855255470 | 5220 | 5220 | 5220 | 5220 | 83 |
| 564 | 20231018 | 101600 | 854822210 | 5220 | 5210 | 5220 | 5210 | 288 |
| 565 | 20231018 | 101500 | 853320360 | 5210 | 5210 | 5220 | 5210 | 152 |
| 566 | 20231018 | 101400 | 852528430 | 5220 | 5210 | 5220 | 5210 | 723 |
| 567 | 20231018 | 101300 | 848760390 | 5210 | 5210 | 5210 | 5200 | 138 |
| 568 | 20231018 | 101200 | 848042120 | 5210 | 5210 | 5210 | 5210 | 301 |
| 569 | 20231018 | 101100 | 846473910 | 5210 | 5200 | 5210 | 5200 | 241 |
| 570 | 20231018 | 101000 | 845220300 | 5210 | 5200 | 5210 | 5190 | 860 |
| 571 | 20231018 | 100900 | 840750860 | 5200 | 5190 | 5210 | 5180 | 6124 |
| 572 | 20231018 | 100800 | 808965700 | 5200 | 5200 | 5210 | 5200 | 936 |
| 573 | 20231018 | 100700 | 804098040 | 5210 | 5210 | 5210 | 5210 | 390 |
| 574 | 20231018 | 100600 | 802066140 | 5210 | 5210 | 5210 | 5200 | 1316 |
| 575 | 20231018 | 100500 | 795217720 | 5210 | 5210 | 5210 | 5210 | 54 |
| 576 | 20231018 | 100400 | 794936380 | 5210 | 5210 | 5210 | 5210 | 119 |
| 577 | 20231018 | 100300 | 794316390 | 5210 | 5200 | 5210 | 5190 | 190 |
| 578 | 20231018 | 100200 | 793329940 | 5210 | 5200 | 5210 | 5200 | 785 |
| 579 | 20231018 | 100100 | 789247840 | 5200 | 5190 | 5200 | 5190 | 584 |
| 580 | 20231018 | 100000 | 786215660 | 5190 | 5190 | 5190 | 5180 | 1315 |
| 581 | 20231018 | 095900 | 779397730 | 5190 | 5180 | 5190 | 5180 | 1822 |
| 582 | 20231018 | 095800 | 769947160 | 5190 | 5190 | 5190 | 5180 | 2183 |
| 583 | 20231018 | 095700 | 758619890 | 5190 | 5200 | 5200 | 5180 | 1070 |
| 584 | 20231018 | 095600 | 753066000 | 5200 | 5190 | 5200 | 5190 | 813 |
| 585 | 20231018 | 095500 | 748844240 | 5200 | 5200 | 5210 | 5200 | 1149 |
| 586 | 20231018 | 095400 | 742868890 | 5200 | 5220 | 5220 | 5200 | 1912 |
| 587 | 20231018 | 095300 | 732919360 | 5220 | 5200 | 5230 | 5200 | 340 |
| 588 | 20231018 | 095200 | 731144980 | 5220 | 5230 | 5230 | 5210 | 346 |
| 589 | 20231018 | 095100 | 729340850 | 5230 | 5230 | 5230 | 5220 | 16 |
| 590 | 20231018 | 095000 | 729257310 | 5230 | 5230 | 5240 | 5230 | 738 |
| 591 | 20231018 | 094900 | 725396570 | 5230 | 5230 | 5230 | 5230 | 3 |
| 592 | 20231018 | 094800 | 725380880 | 5230 | 5210 | 5240 | 5200 | 610 |
| 593 | 20231018 | 094700 | 722202460 | 5230 | 5230 | 5240 | 5230 | 823 |
| 594 | 20231018 | 094600 | 717898150 | 5230 | 5200 | 5230 | 5200 | 1414 |
| 595 | 20231018 | 094500 | 710507490 | 5230 | 5230 | 5240 | 5190 | 2702 |
| 596 | 20231018 | 094400 | 696434210 | 5230 | 5230 | 5230 | 5230 | 128 |
| 597 | 20231018 | 094300 | 695764770 | 5230 | 5230 | 5230 | 5210 | 1951 |
| 598 | 20231018 | 094200 | 685561360 | 5240 | 5230 | 5240 | 5210 | 804 |
| 599 | 20231018 | 094100 | 681357240 | 5230 | 5230 | 5230 | 5230 | 150 |
| 600 | 20231018 | 094000 | 680572740 | 5240 | 5220 | 5240 | 5200 | 10485 |
| 601 | 20231018 | 093900 | 625992620 | 5220 | 5220 | 5240 | 5210 | 610 |
| 602 | 20231018 | 093800 | 622805370 | 5220 | 5220 | 5250 | 5210 | 1856 |
| 603 | 20231018 | 093700 | 613084720 | 5250 | 5240 | 5250 | 5210 | 6667 |
| 604 | 20231018 | 093600 | 578273440 | 5240 | 5230 | 5240 | 5230 | 572 |
| 605 | 20231018 | 093500 | 575278160 | 5240 | 5240 | 5240 | 5230 | 2796 |
| 606 | 20231018 | 093400 | 560644390 | 5240 | 5240 | 5240 | 5240 | 1032 |
| 607 | 20231018 | 093300 | 555236710 | 5240 | 5220 | 5250 | 5220 | 1383 |
| 608 | 20231018 | 093200 | 548006980 | 5250 | 5240 | 5250 | 5220 | 4107 |
| 609 | 20231018 | 093100 | 526534310 | 5240 | 5230 | 5240 | 5220 | 2822 |
| 610 | 20231018 | 093000 | 511786050 | 5230 | 5240 | 5250 | 5230 | 1899 |
| 611 | 20231018 | 092900 | 501852760 | 5230 | 5250 | 5250 | 5230 | 4522 |
| 612 | 20231018 | 092800 | 478150900 | 5260 | 5260 | 5260 | 5260 | 514 |
| 613 | 20231018 | 092700 | 475447260 | 5260 | 5260 | 5260 | 5260 | 731 |
| 614 | 20231018 | 092600 | 471602200 | 5260 | 5270 | 5270 | 5260 | 433 |
| 615 | 20231018 | 092500 | 469321060 | 5270 | 5260 | 5270 | 5260 | 169 |
| 616 | 20231018 | 092400 | 468431590 | 5260 | 5260 | 5260 | 5260 | 1286 |
| 617 | 20231018 | 092300 | 461667230 | 5250 | 5240 | 5250 | 5240 | 1259 |
| 618 | 20231018 | 092200 | 455064080 | 5240 | 5230 | 5240 | 5230 | 3317 |
| 619 | 20231018 | 092100 | 437709110 | 5240 | 5250 | 5250 | 5240 | 2903 |
| 620 | 20231018 | 092000 | 422485410 | 5250 | 5260 | 5260 | 5250 | 591 |
| 621 | 20231018 | 091900 | 419377880 | 5260 | 5230 | 5270 | 5230 | 5300 |
| 622 | 20231018 | 091800 | 391582650 | 5240 | 5230 | 5240 | 5230 | 1029 |
| 623 | 20231018 | 091700 | 386200970 | 5230 | 5240 | 5240 | 5230 | 1827 |
| 624 | 20231018 | 091600 | 376635480 | 5240 | 5230 | 5240 | 5230 | 2153 |
| 625 | 20231018 | 091500 | 365374770 | 5240 | 5250 | 5250 | 5230 | 2145 |
| 626 | 20231018 | 091400 | 354131840 | 5250 | 5240 | 5250 | 5220 | 6632 |
| 627 | 20231018 | 091300 | 319395500 | 5250 | 5260 | 5270 | 5240 | 2168 |
| 628 | 20231018 | 091200 | 308008420 | 5260 | 5270 | 5270 | 5260 | 3503 |
| 629 | 20231018 | 091100 | 289560680 | 5260 | 5270 | 5290 | 5260 | 1827 |
| 630 | 20231018 | 091000 | 279939550 | 5280 | 5300 | 5300 | 5280 | 1559 |
| 631 | 20231018 | 090900 | 271695390 | 5300 | 5280 | 5300 | 5280 | 2023 |
| 632 | 20231018 | 090800 | 260997530 | 5280 | 5330 | 5330 | 5280 | 13361 |
| 633 | 20231018 | 090700 | 190207240 | 5330 | 5340 | 5340 | 5320 | 2621 |
| 634 | 20231018 | 090600 | 176244930 | 5350 | 5300 | 5350 | 5290 | 6182 |
| 635 | 20231018 | 090500 | 143434300 | 5300 | 5270 | 5300 | 5270 | 4487 |
| 636 | 20231018 | 090400 | 119661590 | 5300 | 5230 | 5300 | 5220 | 6775 |
| 637 | 20231018 | 090300 | 83954110 | 5240 | 5220 | 5240 | 5220 | 3051 |
| 638 | 20231018 | 090200 | 68011070 | 5220 | 5230 | 5230 | 5200 | 5233 |
| 639 | 20231018 | 090100 | 40705110 | 5260 | 5230 | 5270 | 5230 | 2893 |
| 640 | 20231018 | 090000 | 25541240 | 5270 | 5240 | 5270 | 5220 | 4501 |