36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 3 | 20240716 | 195500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240716 | 195400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240716 | 195300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240716 | 195200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240716 | 195100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240716 | 195000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240716 | 194900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240716 | 194800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240716 | 194700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240716 | 194600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240716 | 194500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240716 | 194400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240716 | 194300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240716 | 194200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240716 | 194100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240716 | 194000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240716 | 193900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240716 | 193800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240716 | 193700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240716 | 193600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240716 | 193500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240716 | 193400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240716 | 193300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240716 | 193200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240716 | 193100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240716 | 193000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240716 | 192900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240716 | 192800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240716 | 192700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240716 | 192600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 33 | 20240716 | 192500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240716 | 192400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240716 | 192300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240716 | 192200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240716 | 192100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240716 | 192000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240716 | 191900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240716 | 191800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240716 | 191700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240716 | 191600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240716 | 191500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240716 | 191400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240716 | 191300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240716 | 191200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240716 | 191100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240716 | 191000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240716 | 190900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240716 | 190800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240716 | 190700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240716 | 190600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240716 | 190500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240716 | 190400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240716 | 190300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240716 | 190200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240716 | 190100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240716 | 190000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240716 | 185900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240716 | 185800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240716 | 185700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240716 | 185600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 63 | 20240716 | 185500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240716 | 185400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240716 | 185300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240716 | 185200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240716 | 185100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240716 | 185000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240716 | 184900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240716 | 184800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240716 | 184700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240716 | 184600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240716 | 184500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240716 | 184400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240716 | 184300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240716 | 184200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240716 | 184100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240716 | 184000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240716 | 183900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240716 | 183800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240716 | 183700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240716 | 183600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240716 | 183500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240716 | 183400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240716 | 183300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240716 | 183200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240716 | 183100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240716 | 183000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240716 | 182900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240716 | 182800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240716 | 182700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240716 | 182600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 93 | 20240716 | 182500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240716 | 182400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240716 | 182300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240716 | 182200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240716 | 182100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240716 | 182000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240716 | 181900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240716 | 181800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240716 | 181700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240716 | 181600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240716 | 181500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240716 | 181400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240716 | 181300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240716 | 181200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240716 | 181100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240716 | 181000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240716 | 180900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240716 | 180800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240716 | 180700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240716 | 180600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240716 | 180500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240716 | 180400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240716 | 180300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240716 | 180200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240716 | 180100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240716 | 180000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240716 | 175900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240716 | 175800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240716 | 175700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240716 | 175600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 123 | 20240716 | 175500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240716 | 175400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240716 | 175300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240716 | 175200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240716 | 175100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240716 | 175000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240716 | 174900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240716 | 174800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240716 | 174700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240716 | 174600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240716 | 174500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240716 | 174400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240716 | 174300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240716 | 174200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240716 | 174100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240716 | 174000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240716 | 173900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240716 | 173800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240716 | 173700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240716 | 173600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240716 | 173500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240716 | 173400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240716 | 173300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240716 | 173200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240716 | 173100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240716 | 173000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240716 | 172900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240716 | 172800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240716 | 172700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240716 | 172600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 153 | 20240716 | 172500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240716 | 172400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240716 | 172300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240716 | 172200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240716 | 172100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240716 | 172000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240716 | 171900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240716 | 171800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240716 | 171700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240716 | 171600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240716 | 171500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240716 | 171400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240716 | 171300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240716 | 171200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240716 | 171100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240716 | 171000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240716 | 170900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240716 | 170800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240716 | 170700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240716 | 170600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240716 | 170500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240716 | 170400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240716 | 170300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240716 | 170200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240716 | 170100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240716 | 170000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240716 | 165900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240716 | 165800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240716 | 165700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240716 | 165600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 183 | 20240716 | 165500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240716 | 165400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240716 | 165300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240716 | 165200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240716 | 165100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240716 | 165000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240716 | 164900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240716 | 164800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240716 | 164700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240716 | 164600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240716 | 164500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240716 | 164400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240716 | 164300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240716 | 164200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240716 | 164100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240716 | 164000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240716 | 163900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240716 | 163800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240716 | 163700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240716 | 163600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240716 | 163500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240716 | 163400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240716 | 163300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240716 | 163200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240716 | 163100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240716 | 163000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240716 | 162900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240716 | 162800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240716 | 162700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240716 | 162600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 213 | 20240716 | 162500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240716 | 162400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240716 | 162300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240716 | 162200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240716 | 162100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240716 | 162000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240716 | 161900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240716 | 161800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240716 | 161700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240716 | 161600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240716 | 161500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240716 | 161400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240716 | 161300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240716 | 161200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240716 | 161100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240716 | 161000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240716 | 160900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240716 | 160800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240716 | 160700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240716 | 160600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240716 | 160500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240716 | 160400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240716 | 160300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240716 | 160200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240716 | 160100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240716 | 160000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240716 | 155900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240716 | 155800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240716 | 155700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240716 | 155600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 243 | 20240716 | 155500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240716 | 155400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240716 | 155300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240716 | 155200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240716 | 155100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240716 | 155000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240716 | 154900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240716 | 154800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240716 | 154700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240716 | 154600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240716 | 154500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240716 | 154400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240716 | 154300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240716 | 154200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240716 | 154100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240716 | 154000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240716 | 153900 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240716 | 153800 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240716 | 153700 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240716 | 153600 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240716 | 153500 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240716 | 153400 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240716 | 153300 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240716 | 153200 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240716 | 153100 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240716 | 153000 | 15850476130 | 10640 | 10640 | 10640 | 10640 | 17200 |
| 269 | 20240716 | 152900 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20240716 | 152800 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20240716 | 152700 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20240716 | 152600 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 273 | 20240716 | 152500 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20240716 | 152400 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20240716 | 152300 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20240716 | 152200 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20240716 | 152100 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20240716 | 152000 | 15667468130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20240716 | 151900 | 15667468130 | 10630 | 10580 | 10630 | 10560 | 7463 |
| 280 | 20240716 | 151800 | 15588419820 | 10590 | 10640 | 10650 | 10580 | 4629 |
| 281 | 20240716 | 151700 | 15539338820 | 10630 | 10670 | 10680 | 10600 | 11799 |
| 282 | 20240716 | 151600 | 15413878240 | 10660 | 10680 | 10680 | 10660 | 4660 |
| 283 | 20240716 | 151500 | 15364163170 | 10680 | 10680 | 10690 | 10670 | 3405 |
| 284 | 20240716 | 151400 | 15327787080 | 10680 | 10680 | 10690 | 10670 | 3310 |
| 285 | 20240716 | 151300 | 15292428120 | 10680 | 10680 | 10680 | 10660 | 2408 |
| 286 | 20240716 | 151200 | 15266723140 | 10660 | 10660 | 10680 | 10650 | 3473 |
| 287 | 20240716 | 151100 | 15229690920 | 10660 | 10670 | 10690 | 10660 | 7397 |
| 288 | 20240716 | 151000 | 15150787650 | 10670 | 10670 | 10690 | 10670 | 11089 |
| 289 | 20240716 | 150900 | 15032342740 | 10670 | 10660 | 10680 | 10640 | 3006 |
| 290 | 20240716 | 150800 | 15000281790 | 10650 | 10680 | 10690 | 10640 | 9243 |
| 291 | 20240716 | 150700 | 14901616060 | 10680 | 10670 | 10680 | 10670 | 6665 |
| 292 | 20240716 | 150600 | 14830459640 | 10670 | 10670 | 10670 | 10660 | 3233 |
| 293 | 20240716 | 150500 | 14795975800 | 10660 | 10650 | 10670 | 10640 | 5228 |
| 294 | 20240716 | 150400 | 14740259810 | 10660 | 10640 | 10660 | 10630 | 10394 |
| 295 | 20240716 | 150300 | 14629594840 | 10640 | 10630 | 10640 | 10630 | 3438 |
| 296 | 20240716 | 150200 | 14593014900 | 10640 | 10630 | 10640 | 10620 | 4290 |
| 297 | 20240716 | 150100 | 14547387140 | 10630 | 10640 | 10640 | 10630 | 4868 |
| 298 | 20240716 | 150000 | 14495604830 | 10640 | 10620 | 10640 | 10620 | 2848 |
| 299 | 20240716 | 145900 | 14465320110 | 10620 | 10630 | 10630 | 10600 | 3571 |
| 300 | 20240716 | 145800 | 14427402250 | 10620 | 10640 | 10640 | 10620 | 5288 |
| 301 | 20240716 | 145700 | 14371192150 | 10640 | 10640 | 10640 | 10620 | 6651 |
| 302 | 20240716 | 145600 | 14300458260 | 10630 | 10620 | 10630 | 10600 | 4660 |
| 303 | 20240716 | 145500 | 14250950780 | 10640 | 10630 | 10640 | 10620 | 2490 |
| 304 | 20240716 | 145400 | 14224472090 | 10620 | 10640 | 10640 | 10610 | 3810 |
| 305 | 20240716 | 145300 | 14183987850 | 10630 | 10610 | 10640 | 10610 | 14030 |
| 306 | 20240716 | 145200 | 14034799280 | 10620 | 10610 | 10620 | 10600 | 6918 |
| 307 | 20240716 | 145100 | 13961397360 | 10610 | 10600 | 10610 | 10600 | 2213 |
| 308 | 20240716 | 145000 | 13937936330 | 10600 | 10590 | 10600 | 10580 | 2092 |
| 309 | 20240716 | 144900 | 13915773030 | 10590 | 10580 | 10590 | 10570 | 2179 |
| 310 | 20240716 | 144800 | 13892720250 | 10570 | 10570 | 10580 | 10570 | 695 |
| 311 | 20240716 | 144700 | 13885371030 | 10580 | 10550 | 10590 | 10550 | 6411 |
| 312 | 20240716 | 144600 | 13817673250 | 10560 | 10560 | 10560 | 10540 | 2900 |
| 313 | 20240716 | 144500 | 13787065240 | 10560 | 10580 | 10590 | 10560 | 1860 |
| 314 | 20240716 | 144400 | 13767400690 | 10590 | 10600 | 10610 | 10560 | 5796 |
| 315 | 20240716 | 144300 | 13706056920 | 10600 | 10610 | 10610 | 10590 | 2598 |
| 316 | 20240716 | 144200 | 13678519440 | 10600 | 10610 | 10620 | 10600 | 6384 |
| 317 | 20240716 | 144100 | 13610806980 | 10610 | 10610 | 10620 | 10600 | 5495 |
| 318 | 20240716 | 144000 | 13552505640 | 10610 | 10610 | 10610 | 10600 | 1964 |
| 319 | 20240716 | 143900 | 13531668750 | 10610 | 10600 | 10610 | 10590 | 4777 |
| 320 | 20240716 | 143800 | 13481010630 | 10600 | 10600 | 10600 | 10590 | 5597 |
| 321 | 20240716 | 143700 | 13421684640 | 10600 | 10600 | 10600 | 10590 | 4340 |
| 322 | 20240716 | 143600 | 13375682080 | 10600 | 10590 | 10600 | 10590 | 769 |
| 323 | 20240716 | 143500 | 13367531040 | 10590 | 10590 | 10600 | 10580 | 1331 |
| 324 | 20240716 | 143400 | 13353436200 | 10590 | 10590 | 10590 | 10580 | 676 |
| 325 | 20240716 | 143300 | 13346277530 | 10590 | 10590 | 10590 | 10590 | 592 |
| 326 | 20240716 | 143200 | 13340008250 | 10590 | 10590 | 10600 | 10590 | 1634 |
| 327 | 20240716 | 143100 | 13322703920 | 10600 | 10590 | 10600 | 10590 | 694 |
| 328 | 20240716 | 143000 | 13315348950 | 10590 | 10600 | 10600 | 10590 | 1479 |
| 329 | 20240716 | 142900 | 13299676770 | 10590 | 10600 | 10600 | 10580 | 3916 |
| 330 | 20240716 | 142800 | 13258226040 | 10590 | 10600 | 10600 | 10590 | 1237 |
| 331 | 20240716 | 142700 | 13245120090 | 10600 | 10590 | 10600 | 10580 | 2066 |
| 332 | 20240716 | 142600 | 13223232610 | 10590 | 10590 | 10590 | 10580 | 2728 |
| 333 | 20240716 | 142500 | 13194348180 | 10590 | 10590 | 10590 | 10570 | 1845 |
| 334 | 20240716 | 142400 | 13174823250 | 10590 | 10550 | 10590 | 10550 | 10285 |
| 335 | 20240716 | 142300 | 13065947620 | 10580 | 10570 | 10580 | 10550 | 1966 |
| 336 | 20240716 | 142200 | 13045165100 | 10580 | 10590 | 10590 | 10560 | 6217 |
| 337 | 20240716 | 142100 | 12979388080 | 10590 | 10560 | 10590 | 10560 | 6520 |
| 338 | 20240716 | 142000 | 12910412680 | 10570 | 10560 | 10570 | 10550 | 3461 |
| 339 | 20240716 | 141900 | 12873844250 | 10560 | 10560 | 10560 | 10550 | 1790 |
| 340 | 20240716 | 141800 | 12854943340 | 10560 | 10540 | 10560 | 10540 | 9780 |
| 341 | 20240716 | 141700 | 12751767860 | 10540 | 10530 | 10540 | 10530 | 1363 |
| 342 | 20240716 | 141600 | 12737402850 | 10540 | 10540 | 10540 | 10530 | 1503 |
| 343 | 20240716 | 141500 | 12721561390 | 10540 | 10530 | 10540 | 10520 | 4030 |
| 344 | 20240716 | 141400 | 12679111750 | 10530 | 10520 | 10530 | 10520 | 642 |
| 345 | 20240716 | 141300 | 12672352590 | 10530 | 10520 | 10530 | 10520 | 2173 |
| 346 | 20240716 | 141200 | 12649489230 | 10510 | 10500 | 10520 | 10490 | 1785 |
| 347 | 20240716 | 141100 | 12630740630 | 10500 | 10530 | 10530 | 10500 | 1450 |
| 348 | 20240716 | 141000 | 12615508200 | 10530 | 10530 | 10530 | 10480 | 572 |
| 349 | 20240716 | 140900 | 12609493470 | 10530 | 10550 | 10550 | 10460 | 3708 |
| 350 | 20240716 | 140800 | 12570477630 | 10540 | 10550 | 10550 | 10540 | 2161 |
| 351 | 20240716 | 140700 | 12547695700 | 10550 | 10540 | 10550 | 10530 | 2863 |
| 352 | 20240716 | 140600 | 12517510240 | 10540 | 10540 | 10540 | 10530 | 1786 |
| 353 | 20240716 | 140500 | 12498685870 | 10540 | 10530 | 10540 | 10520 | 4114 |
| 354 | 20240716 | 140400 | 12455362560 | 10520 | 10520 | 10530 | 10510 | 4601 |
| 355 | 20240716 | 140300 | 12406943780 | 10510 | 10520 | 10520 | 10510 | 1820 |
| 356 | 20240716 | 140200 | 12387807240 | 10520 | 10510 | 10520 | 10510 | 738 |
| 357 | 20240716 | 140100 | 12380049420 | 10510 | 10510 | 10510 | 10500 | 712 |
| 358 | 20240716 | 140000 | 12372566370 | 10510 | 10510 | 10520 | 10500 | 1864 |
| 359 | 20240716 | 135900 | 12352974820 | 10510 | 10500 | 10510 | 10490 | 2231 |
| 360 | 20240716 | 135800 | 12329542700 | 10500 | 10450 | 10500 | 10440 | 8065 |
| 361 | 20240716 | 135700 | 12245052790 | 10450 | 10470 | 10470 | 10440 | 1164 |
| 362 | 20240716 | 135600 | 12232889070 | 10460 | 10460 | 10470 | 10450 | 967 |
| 363 | 20240716 | 135500 | 12222772440 | 10470 | 10440 | 10480 | 10430 | 1985 |
| 364 | 20240716 | 135400 | 12202028100 | 10440 | 10440 | 10440 | 10420 | 4862 |
| 365 | 20240716 | 135300 | 12151312050 | 10440 | 10460 | 10460 | 10440 | 833 |
| 366 | 20240716 | 135200 | 12142607050 | 10470 | 10470 | 10480 | 10460 | 885 |
| 367 | 20240716 | 135100 | 12133342810 | 10460 | 10450 | 10470 | 10440 | 477 |
| 368 | 20240716 | 135000 | 12128354750 | 10440 | 10440 | 10470 | 10440 | 611 |
| 369 | 20240716 | 134900 | 12121963220 | 10470 | 10420 | 10470 | 10420 | 715 |
| 370 | 20240716 | 134800 | 12114495730 | 10440 | 10440 | 10440 | 10400 | 6729 |
| 371 | 20240716 | 134700 | 12044396820 | 10440 | 10430 | 10440 | 10430 | 567 |
| 372 | 20240716 | 134600 | 12038477440 | 10430 | 10450 | 10460 | 10430 | 481 |
| 373 | 20240716 | 134500 | 12033456740 | 10450 | 10480 | 10480 | 10450 | 1460 |
| 374 | 20240716 | 134400 | 12018176150 | 10480 | 10480 | 10480 | 10460 | 619 |
| 375 | 20240716 | 134300 | 12011693090 | 10480 | 10480 | 10480 | 10470 | 461 |
| 376 | 20240716 | 134200 | 12006862400 | 10480 | 10490 | 10490 | 10450 | 434 |
| 377 | 20240716 | 134100 | 12002312000 | 10490 | 10490 | 10500 | 10400 | 10495 |
| 378 | 20240716 | 134000 | 11892774880 | 10490 | 10480 | 10490 | 10480 | 526 |
| 379 | 20240716 | 133900 | 11887259300 | 10490 | 10480 | 10490 | 10480 | 462 |
| 380 | 20240716 | 133800 | 11882413460 | 10480 | 10470 | 10490 | 10460 | 1545 |
| 381 | 20240716 | 133700 | 11866248080 | 10470 | 10490 | 10490 | 10470 | 950 |
| 382 | 20240716 | 133600 | 11856299410 | 10470 | 10500 | 10500 | 10470 | 1245 |
| 383 | 20240716 | 133500 | 11843257150 | 10490 | 10490 | 10490 | 10480 | 1074 |
| 384 | 20240716 | 133400 | 11831992700 | 10490 | 10490 | 10500 | 10480 | 590 |
| 385 | 20240716 | 133300 | 11825803680 | 10490 | 10480 | 10490 | 10470 | 508 |
| 386 | 20240716 | 133200 | 11820478820 | 10480 | 10480 | 10480 | 10470 | 1081 |
| 387 | 20240716 | 133100 | 11809159130 | 10480 | 10490 | 10490 | 10480 | 526 |
| 388 | 20240716 | 133000 | 11803645700 | 10480 | 10480 | 10500 | 10470 | 468 |
| 389 | 20240716 | 132900 | 11798739450 | 10490 | 10480 | 10490 | 10460 | 1902 |
| 390 | 20240716 | 132800 | 11778823220 | 10480 | 10490 | 10500 | 10470 | 1258 |
| 391 | 20240716 | 132700 | 11765635500 | 10500 | 10500 | 10500 | 10490 | 770 |
| 392 | 20240716 | 132600 | 11757554640 | 10500 | 10490 | 10520 | 10490 | 1001 |
| 393 | 20240716 | 132500 | 11747043570 | 10500 | 10500 | 10530 | 10500 | 1956 |
| 394 | 20240716 | 132400 | 11726500700 | 10510 | 10530 | 10530 | 10500 | 1102 |
| 395 | 20240716 | 132300 | 11714919390 | 10510 | 10530 | 10530 | 10510 | 1396 |
| 396 | 20240716 | 132200 | 11700231550 | 10520 | 10520 | 10530 | 10520 | 865 |
| 397 | 20240716 | 132100 | 11691124310 | 10530 | 10530 | 10530 | 10510 | 417 |
| 398 | 20240716 | 132000 | 11686734600 | 10510 | 10520 | 10520 | 10500 | 1732 |
| 399 | 20240716 | 131900 | 11668520350 | 10520 | 10510 | 10520 | 10510 | 588 |
| 400 | 20240716 | 131800 | 11662335850 | 10530 | 10530 | 10530 | 10510 | 919 |
| 401 | 20240716 | 131700 | 11652663860 | 10530 | 10520 | 10530 | 10510 | 735 |
| 402 | 20240716 | 131600 | 11644931540 | 10520 | 10520 | 10520 | 10510 | 627 |
| 403 | 20240716 | 131500 | 11638335830 | 10510 | 10520 | 10520 | 10510 | 542 |
| 404 | 20240716 | 131400 | 11632635270 | 10520 | 10500 | 10520 | 10500 | 727 |
| 405 | 20240716 | 131300 | 11624993170 | 10510 | 10500 | 10510 | 10500 | 1112 |
| 406 | 20240716 | 131200 | 11613306980 | 10500 | 10520 | 10520 | 10470 | 509 |
| 407 | 20240716 | 131100 | 11607967350 | 10520 | 10520 | 10530 | 10490 | 4335 |
| 408 | 20240716 | 131000 | 11562383360 | 10530 | 10530 | 10530 | 10510 | 872 |
| 409 | 20240716 | 130900 | 11553203750 | 10530 | 10520 | 10530 | 10500 | 1396 |
| 410 | 20240716 | 130800 | 11538519270 | 10520 | 10510 | 10520 | 10500 | 2576 |
| 411 | 20240716 | 130700 | 11511447860 | 10500 | 10490 | 10500 | 10470 | 2132 |
| 412 | 20240716 | 130600 | 11489069500 | 10470 | 10450 | 10490 | 10440 | 2341 |
| 413 | 20240716 | 130500 | 11464556030 | 10470 | 10450 | 10470 | 10440 | 1126 |
| 414 | 20240716 | 130400 | 11452786920 | 10450 | 10460 | 10480 | 10440 | 3914 |
| 415 | 20240716 | 130300 | 11411857670 | 10480 | 10490 | 10500 | 10470 | 1865 |
| 416 | 20240716 | 130200 | 11392309950 | 10500 | 10500 | 10520 | 10500 | 7765 |
| 417 | 20240716 | 130100 | 11310721740 | 10500 | 10500 | 10510 | 10500 | 3040 |
| 418 | 20240716 | 130000 | 11278780060 | 10500 | 10490 | 10500 | 10480 | 1993 |
| 419 | 20240716 | 125900 | 11257863510 | 10490 | 10480 | 10500 | 10480 | 332 |
| 420 | 20240716 | 125800 | 11254381350 | 10490 | 10470 | 10490 | 10450 | 2275 |
| 421 | 20240716 | 125700 | 11230536820 | 10480 | 10480 | 10510 | 10470 | 1358 |
| 422 | 20240716 | 125600 | 11216285620 | 10480 | 10500 | 10500 | 10470 | 2356 |
| 423 | 20240716 | 125500 | 11191590250 | 10500 | 10500 | 10500 | 10500 | 1327 |
| 424 | 20240716 | 125400 | 11177656750 | 10490 | 10490 | 10500 | 10480 | 704 |
| 425 | 20240716 | 125300 | 11170271540 | 10500 | 10490 | 10500 | 10480 | 287 |
| 426 | 20240716 | 125200 | 11167259960 | 10500 | 10490 | 10500 | 10470 | 3135 |
| 427 | 20240716 | 125100 | 11134367010 | 10490 | 10490 | 10500 | 10490 | 421 |
| 428 | 20240716 | 125000 | 11129947160 | 10490 | 10490 | 10500 | 10470 | 1148 |
| 429 | 20240716 | 124900 | 11117908330 | 10500 | 10490 | 10500 | 10470 | 1205 |
| 430 | 20240716 | 124800 | 11105260820 | 10490 | 10490 | 10490 | 10480 | 1011 |
| 431 | 20240716 | 124700 | 11094662060 | 10490 | 10480 | 10490 | 10480 | 587 |
| 432 | 20240716 | 124600 | 11088506640 | 10480 | 10470 | 10480 | 10460 | 1226 |
| 433 | 20240716 | 124500 | 11075673840 | 10470 | 10460 | 10470 | 10460 | 481 |
| 434 | 20240716 | 124400 | 11070638290 | 10450 | 10470 | 10470 | 10440 | 1341 |
| 435 | 20240716 | 124300 | 11056620890 | 10460 | 10470 | 10480 | 10450 | 1796 |
| 436 | 20240716 | 124200 | 11037835090 | 10470 | 10480 | 10490 | 10450 | 1159 |
| 437 | 20240716 | 124100 | 11025708310 | 10480 | 10470 | 10490 | 10460 | 675 |
| 438 | 20240716 | 124000 | 11018632150 | 10470 | 10470 | 10470 | 10460 | 954 |
| 439 | 20240716 | 123900 | 11008644570 | 10470 | 10470 | 10470 | 10460 | 949 |
| 440 | 20240716 | 123800 | 10998714730 | 10470 | 10490 | 10490 | 10450 | 830 |
| 441 | 20240716 | 123700 | 10990021150 | 10480 | 10460 | 10490 | 10460 | 832 |
| 442 | 20240716 | 123600 | 10981302510 | 10460 | 10440 | 10490 | 10440 | 541 |
| 443 | 20240716 | 123500 | 10975640220 | 10490 | 10480 | 10490 | 10380 | 6856 |
| 444 | 20240716 | 123400 | 10904164230 | 10490 | 10490 | 10490 | 10480 | 1123 |
| 445 | 20240716 | 123300 | 10892386190 | 10480 | 10480 | 10490 | 10470 | 741 |
| 446 | 20240716 | 123200 | 10884617130 | 10480 | 10480 | 10490 | 10460 | 730 |
| 447 | 20240716 | 123100 | 10876969140 | 10480 | 10470 | 10490 | 10450 | 1647 |
| 448 | 20240716 | 123000 | 10859725420 | 10480 | 10500 | 10500 | 10480 | 4052 |
| 449 | 20240716 | 122900 | 10817248810 | 10490 | 10490 | 10510 | 10490 | 1023 |
| 450 | 20240716 | 122800 | 10806509420 | 10490 | 10510 | 10520 | 10490 | 2614 |
| 451 | 20240716 | 122700 | 10779076380 | 10520 | 10520 | 10530 | 10500 | 1008 |
| 452 | 20240716 | 122600 | 10768467650 | 10520 | 10510 | 10520 | 10500 | 693 |
| 453 | 20240716 | 122500 | 10761180230 | 10510 | 10530 | 10530 | 10500 | 772 |
| 454 | 20240716 | 122400 | 10753062510 | 10530 | 10500 | 10530 | 10490 | 1117 |
| 455 | 20240716 | 122300 | 10741318640 | 10500 | 10540 | 10540 | 10490 | 4532 |
| 456 | 20240716 | 122200 | 10693672490 | 10540 | 10540 | 10550 | 10530 | 1747 |
| 457 | 20240716 | 122100 | 10675257120 | 10540 | 10510 | 10540 | 10500 | 1498 |
| 458 | 20240716 | 122000 | 10659508460 | 10510 | 10530 | 10530 | 10510 | 832 |
| 459 | 20240716 | 121900 | 10650760230 | 10530 | 10510 | 10530 | 10510 | 786 |
| 460 | 20240716 | 121800 | 10642489060 | 10510 | 10480 | 10510 | 10480 | 983 |
| 461 | 20240716 | 121700 | 10632172220 | 10490 | 10470 | 10490 | 10470 | 598 |
| 462 | 20240716 | 121600 | 10625904040 | 10470 | 10520 | 10530 | 10470 | 4508 |
| 463 | 20240716 | 121500 | 10578547590 | 10520 | 10470 | 10520 | 10450 | 8568 |
| 464 | 20240716 | 121400 | 10488656600 | 10470 | 10450 | 10470 | 10440 | 525 |
| 465 | 20240716 | 121300 | 10483170620 | 10450 | 10420 | 10470 | 10420 | 5315 |
| 466 | 20240716 | 121200 | 10427640730 | 10430 | 10410 | 10430 | 10370 | 2459 |
| 467 | 20240716 | 121100 | 10402050740 | 10420 | 10400 | 10420 | 10400 | 709 |
| 468 | 20240716 | 121000 | 10394665230 | 10420 | 10420 | 10430 | 10380 | 4286 |
| 469 | 20240716 | 120900 | 10350149120 | 10420 | 10420 | 10440 | 10400 | 1386 |
| 470 | 20240716 | 120800 | 10335707560 | 10430 | 10430 | 10430 | 10380 | 1460 |
| 471 | 20240716 | 120700 | 10320516670 | 10430 | 10420 | 10440 | 10410 | 474 |
| 472 | 20240716 | 120600 | 10315573720 | 10440 | 10410 | 10440 | 10410 | 2129 |
| 473 | 20240716 | 120500 | 10293382340 | 10410 | 10440 | 10440 | 10400 | 3585 |
| 474 | 20240716 | 120400 | 10256068890 | 10430 | 10450 | 10450 | 10430 | 1943 |
| 475 | 20240716 | 120300 | 10235798250 | 10440 | 10420 | 10440 | 10420 | 943 |
| 476 | 20240716 | 120200 | 10225963120 | 10390 | 10410 | 10420 | 10390 | 713 |
| 477 | 20240716 | 120100 | 10218541890 | 10420 | 10420 | 10430 | 10390 | 728 |
| 478 | 20240716 | 120000 | 10210958710 | 10420 | 10400 | 10420 | 10380 | 1057 |
| 479 | 20240716 | 115900 | 10199963290 | 10390 | 10410 | 10420 | 10390 | 1230 |
| 480 | 20240716 | 115800 | 10187161060 | 10420 | 10440 | 10450 | 10420 | 1314 |
| 481 | 20240716 | 115700 | 10173445080 | 10450 | 10470 | 10470 | 10440 | 984 |
| 482 | 20240716 | 115600 | 10163154390 | 10470 | 10430 | 10470 | 10420 | 4862 |
| 483 | 20240716 | 115500 | 10112350330 | 10430 | 10440 | 10450 | 10430 | 736 |
| 484 | 20240716 | 115400 | 10104667010 | 10430 | 10420 | 10440 | 10410 | 1696 |
| 485 | 20240716 | 115300 | 10086989400 | 10430 | 10430 | 10440 | 10420 | 614 |
| 486 | 20240716 | 115200 | 10080586820 | 10430 | 10440 | 10450 | 10430 | 731 |
| 487 | 20240716 | 115100 | 10072953220 | 10410 | 10420 | 10440 | 10400 | 1494 |
| 488 | 20240716 | 115000 | 10057384560 | 10410 | 10420 | 10440 | 10410 | 2007 |
| 489 | 20240716 | 114900 | 10036459730 | 10420 | 10410 | 10420 | 10350 | 7472 |
| 490 | 20240716 | 114800 | 9958812420 | 10400 | 10380 | 10410 | 10350 | 3476 |
| 491 | 20240716 | 114700 | 9922679700 | 10380 | 10370 | 10380 | 10310 | 8683 |
| 492 | 20240716 | 114600 | 9832952980 | 10340 | 10370 | 10390 | 10330 | 10101 |
| 493 | 20240716 | 114500 | 9728458150 | 10400 | 10400 | 10400 | 10350 | 4823 |
| 494 | 20240716 | 114400 | 9678427860 | 10400 | 10450 | 10450 | 10360 | 3845 |
| 495 | 20240716 | 114300 | 9638468160 | 10440 | 10420 | 10440 | 10320 | 20716 |
| 496 | 20240716 | 114200 | 9423582760 | 10420 | 10470 | 10490 | 10400 | 15775 |
| 497 | 20240716 | 114100 | 9259118720 | 10470 | 10500 | 10500 | 10450 | 5833 |
| 498 | 20240716 | 114000 | 9198071900 | 10520 | 10470 | 10520 | 10440 | 10017 |
| 499 | 20240716 | 113900 | 9093219230 | 10480 | 10540 | 10580 | 10440 | 19398 |
| 500 | 20240716 | 113800 | 8889267480 | 10540 | 10500 | 10550 | 10420 | 20633 |
| 501 | 20240716 | 113700 | 8672876830 | 10500 | 10690 | 10740 | 10460 | 65369 |
| 502 | 20240716 | 113600 | 7982287990 | 10690 | 10570 | 10860 | 10560 | 108639 |
| 503 | 20240716 | 113500 | 6818577100 | 10570 | 10600 | 10730 | 10570 | 104001 |
| 504 | 20240716 | 113400 | 5711486220 | 10600 | 10470 | 10600 | 10460 | 78979 |
| 505 | 20240716 | 113300 | 4880418170 | 10470 | 10470 | 10470 | 10460 | 3833 |
| 506 | 20240716 | 113200 | 4840289340 | 10470 | 10460 | 10470 | 10450 | 2614 |
| 507 | 20240716 | 113100 | 4812945070 | 10460 | 10450 | 10460 | 10450 | 808 |
| 508 | 20240716 | 113000 | 4804493700 | 10460 | 10430 | 10460 | 10430 | 5235 |
| 509 | 20240716 | 112900 | 4749818730 | 10430 | 10410 | 10430 | 10410 | 1456 |
| 510 | 20240716 | 112800 | 4734645860 | 10420 | 10420 | 10420 | 10410 | 414 |
| 511 | 20240716 | 112700 | 4730332780 | 10420 | 10420 | 10420 | 10410 | 232 |
| 512 | 20240716 | 112600 | 4727915770 | 10410 | 10420 | 10420 | 10410 | 220 |
| 513 | 20240716 | 112500 | 4725623460 | 10420 | 10420 | 10420 | 10420 | 183 |
| 514 | 20240716 | 112400 | 4723716600 | 10420 | 10420 | 10430 | 10420 | 601 |
| 515 | 20240716 | 112300 | 4717453800 | 10430 | 10430 | 10440 | 10420 | 2830 |
| 516 | 20240716 | 112200 | 4687936560 | 10430 | 10430 | 10430 | 10420 | 1531 |
| 517 | 20240716 | 112100 | 4671972540 | 10430 | 10420 | 10430 | 10420 | 554 |
| 518 | 20240716 | 112000 | 4666198300 | 10420 | 10430 | 10430 | 10420 | 303 |
| 519 | 20240716 | 111900 | 4663038080 | 10430 | 10430 | 10430 | 10430 | 346 |
| 520 | 20240716 | 111800 | 4659429300 | 10430 | 10420 | 10430 | 10420 | 143 |
| 521 | 20240716 | 111700 | 4657938320 | 10430 | 10430 | 10430 | 10430 | 384 |
| 522 | 20240716 | 111600 | 4653933200 | 10430 | 10430 | 10430 | 10430 | 634 |
| 523 | 20240716 | 111500 | 4647320580 | 10430 | 10440 | 10440 | 10430 | 1099 |
| 524 | 20240716 | 111400 | 4635853660 | 10430 | 10430 | 10440 | 10420 | 869 |
| 525 | 20240716 | 111300 | 4626788940 | 10430 | 10420 | 10430 | 10420 | 1122 |
| 526 | 20240716 | 111200 | 4615087210 | 10430 | 10420 | 10430 | 10410 | 762 |
| 527 | 20240716 | 111100 | 4607146330 | 10420 | 10430 | 10430 | 10420 | 471 |
| 528 | 20240716 | 111000 | 4602236600 | 10430 | 10420 | 10430 | 10410 | 525 |
| 529 | 20240716 | 110900 | 4596769750 | 10420 | 10420 | 10430 | 10410 | 407 |
| 530 | 20240716 | 110800 | 4592527880 | 10420 | 10420 | 10420 | 10420 | 237 |
| 531 | 20240716 | 110700 | 4590058340 | 10420 | 10420 | 10420 | 10420 | 866 |
| 532 | 20240716 | 110600 | 4581034620 | 10420 | 10410 | 10420 | 10390 | 1184 |
| 533 | 20240716 | 110500 | 4568708560 | 10420 | 10390 | 10420 | 10390 | 1707 |
| 534 | 20240716 | 110400 | 4550951780 | 10400 | 10370 | 10400 | 10370 | 417 |
| 535 | 20240716 | 110300 | 4546619910 | 10370 | 10380 | 10390 | 10370 | 287 |
| 536 | 20240716 | 110200 | 4543640650 | 10380 | 10410 | 10410 | 10380 | 1118 |
| 537 | 20240716 | 110100 | 4532024590 | 10410 | 10360 | 10410 | 10360 | 795 |
| 538 | 20240716 | 110000 | 4523778600 | 10370 | 10350 | 10370 | 10350 | 181 |
| 539 | 20240716 | 105900 | 4521903040 | 10350 | 10310 | 10350 | 10310 | 2510 |
| 540 | 20240716 | 105800 | 4495947440 | 10330 | 10330 | 10330 | 10330 | 195 |
| 541 | 20240716 | 105700 | 4493933090 | 10330 | 10340 | 10370 | 10280 | 5570 |
| 542 | 20240716 | 105600 | 4436480450 | 10340 | 10390 | 10420 | 10340 | 12445 |
| 543 | 20240716 | 105500 | 4307548460 | 10390 | 10390 | 10420 | 10390 | 921 |
| 544 | 20240716 | 105400 | 4297977280 | 10430 | 10450 | 10450 | 10390 | 599 |
| 545 | 20240716 | 105300 | 4291736230 | 10450 | 10420 | 10460 | 10390 | 7744 |
| 546 | 20240716 | 105200 | 4211132510 | 10470 | 10470 | 10470 | 10420 | 5056 |
| 547 | 20240716 | 105100 | 4158298930 | 10460 | 10440 | 10470 | 10440 | 3930 |
| 548 | 20240716 | 105000 | 4117198150 | 10450 | 10450 | 10460 | 10440 | 1843 |
| 549 | 20240716 | 104900 | 4097940990 | 10440 | 10420 | 10440 | 10410 | 596 |
| 550 | 20240716 | 104800 | 4091724240 | 10430 | 10450 | 10450 | 10410 | 685 |
| 551 | 20240716 | 104700 | 4084585760 | 10430 | 10420 | 10450 | 10420 | 1527 |
| 552 | 20240716 | 104600 | 4068661440 | 10420 | 10420 | 10460 | 10410 | 15750 |
| 553 | 20240716 | 104500 | 3904082550 | 10420 | 10410 | 10420 | 10400 | 323 |
| 554 | 20240716 | 104400 | 3900720100 | 10400 | 10400 | 10400 | 10400 | 718 |
| 555 | 20240716 | 104300 | 3893252900 | 10400 | 10390 | 10410 | 10390 | 3387 |
| 556 | 20240716 | 104200 | 3858028130 | 10390 | 10370 | 10390 | 10350 | 1457 |
| 557 | 20240716 | 104100 | 3842910950 | 10370 | 10370 | 10370 | 10360 | 453 |
| 558 | 20240716 | 104000 | 3838213420 | 10370 | 10360 | 10370 | 10340 | 2314 |
| 559 | 20240716 | 103900 | 3814277760 | 10340 | 10370 | 10370 | 10340 | 2264 |
| 560 | 20240716 | 103800 | 3790842760 | 10370 | 10390 | 10390 | 10370 | 2450 |
| 561 | 20240716 | 103700 | 3765421090 | 10390 | 10390 | 10410 | 10370 | 3237 |
| 562 | 20240716 | 103600 | 3731807780 | 10390 | 10480 | 10480 | 10390 | 5665 |
| 563 | 20240716 | 103500 | 3672716120 | 10480 | 10400 | 10480 | 10400 | 29253 |
| 564 | 20240716 | 103400 | 3366917580 | 10440 | 10430 | 10440 | 10400 | 6235 |
| 565 | 20240716 | 103300 | 3301988550 | 10430 | 10430 | 10450 | 10420 | 15008 |
| 566 | 20240716 | 103200 | 3145411490 | 10430 | 10430 | 10430 | 10410 | 4738 |
| 567 | 20240716 | 103100 | 3096032240 | 10420 | 10400 | 10430 | 10400 | 3829 |
| 568 | 20240716 | 103000 | 3056152180 | 10400 | 10390 | 10400 | 10380 | 4273 |
| 569 | 20240716 | 102900 | 3011734850 | 10400 | 10340 | 10400 | 10340 | 6311 |
| 570 | 20240716 | 102800 | 2946228410 | 10350 | 10330 | 10350 | 10330 | 2517 |
| 571 | 20240716 | 102700 | 2920214900 | 10320 | 10310 | 10320 | 10310 | 1543 |
| 572 | 20240716 | 102600 | 2904293220 | 10310 | 10300 | 10310 | 10300 | 1531 |
| 573 | 20240716 | 102500 | 2888513600 | 10300 | 10300 | 10300 | 10280 | 1047 |
| 574 | 20240716 | 102400 | 2877740110 | 10300 | 10320 | 10320 | 10300 | 380 |
| 575 | 20240716 | 102300 | 2873822550 | 10320 | 10280 | 10330 | 10280 | 3441 |
| 576 | 20240716 | 102200 | 2838387460 | 10270 | 10270 | 10280 | 10270 | 455 |
| 577 | 20240716 | 102100 | 2833714580 | 10270 | 10250 | 10270 | 10240 | 3231 |
| 578 | 20240716 | 102000 | 2800587040 | 10250 | 10260 | 10290 | 10250 | 742 |
| 579 | 20240716 | 101900 | 2792974060 | 10260 | 10290 | 10290 | 10260 | 163 |
| 580 | 20240716 | 101800 | 2791296850 | 10280 | 10280 | 10290 | 10280 | 333 |
| 581 | 20240716 | 101700 | 2787871940 | 10280 | 10260 | 10300 | 10250 | 439 |
| 582 | 20240716 | 101600 | 2783364130 | 10300 | 10270 | 10300 | 10250 | 2204 |
| 583 | 20240716 | 101500 | 2760739010 | 10270 | 10270 | 10270 | 10260 | 538 |
| 584 | 20240716 | 101400 | 2755216850 | 10270 | 10300 | 10300 | 10270 | 2482 |
| 585 | 20240716 | 101300 | 2729678540 | 10310 | 10330 | 10330 | 10310 | 1240 |
| 586 | 20240716 | 101200 | 2716886660 | 10330 | 10330 | 10330 | 10310 | 3530 |
| 587 | 20240716 | 101100 | 2680429990 | 10330 | 10280 | 10330 | 10280 | 7381 |
| 588 | 20240716 | 101000 | 2604344160 | 10280 | 10290 | 10290 | 10280 | 198 |
| 589 | 20240716 | 100900 | 2602307400 | 10290 | 10270 | 10300 | 10270 | 972 |
| 590 | 20240716 | 100800 | 2592304530 | 10270 | 10240 | 10300 | 10240 | 4471 |
| 591 | 20240716 | 100700 | 2546350980 | 10240 | 10220 | 10260 | 10220 | 128 |
| 592 | 20240716 | 100600 | 2545040980 | 10270 | 10250 | 10270 | 10210 | 449 |
| 593 | 20240716 | 100500 | 2540436080 | 10250 | 10240 | 10280 | 10240 | 15526 |
| 594 | 20240716 | 100400 | 2381324970 | 10240 | 10240 | 10240 | 10180 | 4674 |
| 595 | 20240716 | 100300 | 2333637790 | 10240 | 10250 | 10250 | 10220 | 829 |
| 596 | 20240716 | 100200 | 2325148180 | 10250 | 10190 | 10250 | 10180 | 5847 |
| 597 | 20240716 | 100100 | 2265380590 | 10190 | 10170 | 10190 | 10170 | 1675 |
| 598 | 20240716 | 100000 | 2248322630 | 10170 | 10200 | 10210 | 10160 | 2205 |
| 599 | 20240716 | 095900 | 2225878180 | 10210 | 10190 | 10210 | 10190 | 452 |
| 600 | 20240716 | 095800 | 2221266440 | 10170 | 10200 | 10220 | 10140 | 18387 |
| 601 | 20240716 | 095700 | 2034387410 | 10220 | 10220 | 10220 | 10170 | 4752 |
| 602 | 20240716 | 095600 | 1985935400 | 10220 | 10180 | 10220 | 10180 | 602 |
| 603 | 20240716 | 095500 | 1979787190 | 10180 | 10240 | 10240 | 10180 | 7286 |
| 604 | 20240716 | 095400 | 1905388810 | 10240 | 10280 | 10300 | 10230 | 2330 |
| 605 | 20240716 | 095300 | 1881494210 | 10260 | 10310 | 10320 | 10260 | 1106 |
| 606 | 20240716 | 095200 | 1870109680 | 10300 | 10300 | 10300 | 10300 | 942 |
| 607 | 20240716 | 095100 | 1860407080 | 10300 | 10320 | 10320 | 10240 | 3164 |
| 608 | 20240716 | 095000 | 1827882660 | 10290 | 10320 | 10320 | 10290 | 3265 |
| 609 | 20240716 | 094900 | 1794241630 | 10320 | 10310 | 10340 | 10310 | 2202 |
| 610 | 20240716 | 094800 | 1771511710 | 10310 | 10260 | 10310 | 10260 | 4188 |
| 611 | 20240716 | 094700 | 1728394390 | 10260 | 10260 | 10290 | 10260 | 1940 |
| 612 | 20240716 | 094600 | 1708460360 | 10260 | 10240 | 10270 | 10220 | 3499 |
| 613 | 20240716 | 094500 | 1672626870 | 10240 | 10240 | 10250 | 10230 | 2491 |
| 614 | 20240716 | 094400 | 1647126490 | 10230 | 10280 | 10280 | 10230 | 2095 |
| 615 | 20240716 | 094300 | 1625642130 | 10300 | 10300 | 10300 | 10240 | 3368 |
| 616 | 20240716 | 094200 | 1591053250 | 10270 | 10360 | 10360 | 10270 | 8218 |
| 617 | 20240716 | 094100 | 1506313440 | 10350 | 10320 | 10370 | 10320 | 338 |
| 618 | 20240716 | 094000 | 1502816300 | 10360 | 10330 | 10360 | 10320 | 3801 |
| 619 | 20240716 | 093900 | 1463451960 | 10360 | 10350 | 10360 | 10340 | 3223 |
| 620 | 20240716 | 093800 | 1430092330 | 10350 | 10350 | 10350 | 10310 | 902 |
| 621 | 20240716 | 093700 | 1420757750 | 10300 | 10310 | 10320 | 10300 | 2472 |
| 622 | 20240716 | 093600 | 1395249760 | 10320 | 10290 | 10330 | 10270 | 1376 |
| 623 | 20240716 | 093500 | 1381075120 | 10280 | 10290 | 10360 | 10270 | 4769 |
| 624 | 20240716 | 093400 | 1331944320 | 10310 | 10320 | 10320 | 10270 | 4478 |
| 625 | 20240716 | 093300 | 1285827350 | 10300 | 10430 | 10480 | 10300 | 17032 |
| 626 | 20240716 | 093200 | 1108929330 | 10430 | 10380 | 10440 | 10380 | 14974 |
| 627 | 20240716 | 093100 | 953183040 | 10390 | 10380 | 10390 | 10380 | 1979 |
| 628 | 20240716 | 093000 | 932622180 | 10380 | 10390 | 10400 | 10370 | 3211 |
| 629 | 20240716 | 092900 | 899274780 | 10390 | 10350 | 10390 | 10300 | 4503 |
| 630 | 20240716 | 092800 | 852574580 | 10350 | 10260 | 10350 | 10250 | 6089 |
| 631 | 20240716 | 092700 | 789799830 | 10250 | 10250 | 10300 | 10240 | 906 |
| 632 | 20240716 | 092600 | 780497100 | 10280 | 10340 | 10340 | 10260 | 6300 |
| 633 | 20240716 | 092500 | 715712690 | 10320 | 10340 | 10350 | 10310 | 1229 |
| 634 | 20240716 | 092400 | 703003790 | 10350 | 10270 | 10350 | 10270 | 7493 |
| 635 | 20240716 | 092300 | 625827580 | 10270 | 10160 | 10270 | 10140 | 4277 |
| 636 | 20240716 | 092200 | 582217690 | 10140 | 10140 | 10160 | 10130 | 1389 |
| 637 | 20240716 | 092100 | 568139190 | 10140 | 10160 | 10170 | 10140 | 421 |
| 638 | 20240716 | 092000 | 563860010 | 10180 | 10120 | 10180 | 10120 | 297 |
| 639 | 20240716 | 091900 | 560854250 | 10120 | 10190 | 10190 | 10120 | 4132 |
| 640 | 20240716 | 091800 | 518986250 | 10190 | 10160 | 10200 | 10140 | 415 |
| 641 | 20240716 | 091700 | 514760390 | 10180 | 10210 | 10210 | 10160 | 876 |
| 642 | 20240716 | 091600 | 505825280 | 10190 | 10130 | 10220 | 10130 | 558 |
| 643 | 20240716 | 091500 | 500150890 | 10130 | 10150 | 10200 | 10130 | 1349 |
| 644 | 20240716 | 091400 | 486452440 | 10150 | 10130 | 10200 | 10130 | 90 |
| 645 | 20240716 | 091300 | 485537140 | 10160 | 10180 | 10180 | 10110 | 6139 |
| 646 | 20240716 | 091200 | 423299960 | 10190 | 10240 | 10240 | 10190 | 3841 |
| 647 | 20240716 | 091100 | 384058270 | 10240 | 10270 | 10280 | 10230 | 2126 |
| 648 | 20240716 | 091000 | 362263020 | 10270 | 10280 | 10280 | 10260 | 781 |
| 649 | 20240716 | 090900 | 354238150 | 10280 | 10290 | 10290 | 10250 | 4969 |
| 650 | 20240716 | 090800 | 303212260 | 10290 | 10250 | 10290 | 10250 | 4398 |
| 651 | 20240716 | 090700 | 258104030 | 10250 | 10300 | 10300 | 10240 | 6091 |
| 652 | 20240716 | 090600 | 195647290 | 10300 | 10200 | 10300 | 10200 | 1828 |
| 653 | 20240716 | 090500 | 176858960 | 10200 | 10150 | 10200 | 10150 | 130 |
| 654 | 20240716 | 090400 | 175535850 | 10150 | 10150 | 10200 | 10150 | 1584 |
| 655 | 20240716 | 090300 | 159453090 | 10140 | 10160 | 10220 | 10140 | 2903 |
| 656 | 20240716 | 090200 | 129935960 | 10220 | 10200 | 10220 | 10200 | 500 |
| 657 | 20240716 | 090100 | 124835940 | 10150 | 10220 | 10250 | 10140 | 3559 |
| 658 | 20240716 | 090000 | 88622690 | 10220 | 10230 | 10250 | 10180 | 8687 |