32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 3 | 20240923 | 195100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240923 | 195000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240923 | 194900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240923 | 194800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240923 | 194700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240923 | 194600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240923 | 194500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240923 | 194400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240923 | 194300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240923 | 194200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240923 | 194100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240923 | 194000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240923 | 193900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240923 | 193800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240923 | 193700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240923 | 193600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240923 | 193500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240923 | 193400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240923 | 193300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240923 | 193200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240923 | 193100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240923 | 193000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240923 | 192900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240923 | 192800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240923 | 192700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240923 | 192600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240923 | 192500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240923 | 192400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240923 | 192300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240923 | 192200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 33 | 20240923 | 192100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240923 | 192000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240923 | 191900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240923 | 191800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240923 | 191700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240923 | 191600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240923 | 191500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240923 | 191400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240923 | 191300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240923 | 191200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240923 | 191100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240923 | 191000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240923 | 190900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240923 | 190800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240923 | 190700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240923 | 190600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240923 | 190500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240923 | 190400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240923 | 190300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240923 | 190200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240923 | 190100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240923 | 190000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240923 | 185900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240923 | 185800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240923 | 185700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240923 | 185600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240923 | 185500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240923 | 185400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240923 | 185300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240923 | 185200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 63 | 20240923 | 185100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240923 | 185000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240923 | 184900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240923 | 184800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240923 | 184700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240923 | 184600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240923 | 184500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240923 | 184400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240923 | 184300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240923 | 184200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240923 | 184100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240923 | 184000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240923 | 183900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240923 | 183800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240923 | 183700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240923 | 183600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240923 | 183500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240923 | 183400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240923 | 183300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240923 | 183200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240923 | 183100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240923 | 183000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240923 | 182900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240923 | 182800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240923 | 182700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240923 | 182600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240923 | 182500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240923 | 182400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240923 | 182300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240923 | 182200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 93 | 20240923 | 182100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240923 | 182000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240923 | 181900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240923 | 181800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240923 | 181700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240923 | 181600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240923 | 181500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240923 | 181400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240923 | 181300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240923 | 181200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240923 | 181100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240923 | 181000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240923 | 180900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240923 | 180800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240923 | 180700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240923 | 180600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240923 | 180500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240923 | 180400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240923 | 180300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240923 | 180200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240923 | 180100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240923 | 180000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240923 | 175900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240923 | 175800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240923 | 175700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240923 | 175600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240923 | 175500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240923 | 175400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240923 | 175300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240923 | 175200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 123 | 20240923 | 175100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240923 | 175000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240923 | 174900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240923 | 174800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240923 | 174700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240923 | 174600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240923 | 174500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240923 | 174400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240923 | 174300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240923 | 174200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240923 | 174100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240923 | 174000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240923 | 173900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240923 | 173800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240923 | 173700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240923 | 173600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240923 | 173500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240923 | 173400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240923 | 173300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240923 | 173200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240923 | 173100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240923 | 173000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240923 | 172900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240923 | 172800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240923 | 172700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240923 | 172600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240923 | 172500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240923 | 172400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240923 | 172300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240923 | 172200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 153 | 20240923 | 172100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240923 | 172000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240923 | 171900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240923 | 171800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240923 | 171700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240923 | 171600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240923 | 171500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240923 | 171400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240923 | 171300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240923 | 171200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240923 | 171100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240923 | 171000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240923 | 170900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240923 | 170800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240923 | 170700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240923 | 170600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240923 | 170500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240923 | 170400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240923 | 170300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240923 | 170200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240923 | 170100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240923 | 170000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240923 | 165900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240923 | 165800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240923 | 165700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240923 | 165600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240923 | 165500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240923 | 165400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240923 | 165300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240923 | 165200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 183 | 20240923 | 165100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240923 | 165000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240923 | 164900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240923 | 164800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240923 | 164700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240923 | 164600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240923 | 164500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240923 | 164400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240923 | 164300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240923 | 164200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240923 | 164100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240923 | 164000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240923 | 163900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240923 | 163800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240923 | 163700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240923 | 163600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240923 | 163500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240923 | 163400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240923 | 163300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240923 | 163200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240923 | 163100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240923 | 163000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240923 | 162900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240923 | 162800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240923 | 162700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240923 | 162600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240923 | 162500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240923 | 162400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240923 | 162300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240923 | 162200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 213 | 20240923 | 162100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240923 | 162000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240923 | 161900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240923 | 161800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240923 | 161700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240923 | 161600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240923 | 161500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240923 | 161400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20240923 | 161300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240923 | 161200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20240923 | 161100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240923 | 161000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20240923 | 160900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20240923 | 160800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20240923 | 160700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20240923 | 160600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20240923 | 160500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20240923 | 160400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20240923 | 160300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20240923 | 160200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240923 | 160100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240923 | 160000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240923 | 155900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240923 | 155800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240923 | 155700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240923 | 155600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240923 | 155500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240923 | 155400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240923 | 155300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240923 | 155200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 243 | 20240923 | 155100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240923 | 155000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240923 | 154900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240923 | 154800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240923 | 154700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20240923 | 154600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20240923 | 154500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20240923 | 154400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20240923 | 154300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20240923 | 154200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20240923 | 154100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20240923 | 154000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20240923 | 153900 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20240923 | 153800 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20240923 | 153700 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20240923 | 153600 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20240923 | 153500 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20240923 | 153400 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20240923 | 153300 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20240923 | 153200 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20240923 | 153100 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20240923 | 153000 | 2793310750 | 7320 | 7320 | 7320 | 7320 | 10832 |
| 265 | 20240923 | 152900 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240923 | 152800 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240923 | 152700 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240923 | 152600 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240923 | 152500 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240923 | 152400 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240923 | 152300 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20240923 | 152200 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 273 | 20240923 | 152100 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20240923 | 152000 | 2714020510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20240923 | 151900 | 2714020510 | 7330 | 7340 | 7390 | 7320 | 7167 |
| 276 | 20240923 | 151800 | 2661268560 | 7350 | 7330 | 7350 | 7330 | 4481 |
| 277 | 20240923 | 151700 | 2628340230 | 7340 | 7330 | 7340 | 7330 | 1359 |
| 278 | 20240923 | 151600 | 2618378110 | 7330 | 7340 | 7340 | 7330 | 1786 |
| 279 | 20240923 | 151500 | 2605270470 | 7340 | 7330 | 7350 | 7330 | 1229 |
| 280 | 20240923 | 151400 | 2596250460 | 7330 | 7320 | 7350 | 7320 | 462 |
| 281 | 20240923 | 151300 | 2592864900 | 7320 | 7340 | 7340 | 7320 | 277 |
| 282 | 20240923 | 151200 | 2590836420 | 7330 | 7340 | 7340 | 7320 | 4759 |
| 283 | 20240923 | 151100 | 2555957120 | 7340 | 7350 | 7350 | 7330 | 8207 |
| 284 | 20240923 | 151000 | 2495722240 | 7350 | 7340 | 7350 | 7340 | 1331 |
| 285 | 20240923 | 150900 | 2485942790 | 7340 | 7350 | 7350 | 7340 | 1941 |
| 286 | 20240923 | 150800 | 2471680810 | 7350 | 7350 | 7350 | 7340 | 349 |
| 287 | 20240923 | 150700 | 2469117520 | 7350 | 7350 | 7350 | 7350 | 399 |
| 288 | 20240923 | 150600 | 2466184870 | 7350 | 7350 | 7360 | 7350 | 361 |
| 289 | 20240923 | 150500 | 2463531510 | 7350 | 7360 | 7360 | 7350 | 863 |
| 290 | 20240923 | 150400 | 2457180710 | 7370 | 7350 | 7370 | 7340 | 594 |
| 291 | 20240923 | 150300 | 2452812210 | 7340 | 7340 | 7350 | 7340 | 313 |
| 292 | 20240923 | 150200 | 2450514490 | 7340 | 7350 | 7350 | 7340 | 548 |
| 293 | 20240923 | 150100 | 2446489110 | 7350 | 7340 | 7360 | 7340 | 815 |
| 294 | 20240923 | 150000 | 2440496850 | 7340 | 7340 | 7350 | 7340 | 570 |
| 295 | 20240923 | 145900 | 2436312970 | 7340 | 7340 | 7360 | 7340 | 608 |
| 296 | 20240923 | 145800 | 2431849020 | 7340 | 7340 | 7350 | 7340 | 733 |
| 297 | 20240923 | 145700 | 2426465700 | 7340 | 7340 | 7350 | 7340 | 435 |
| 298 | 20240923 | 145600 | 2423271500 | 7340 | 7340 | 7350 | 7340 | 1429 |
| 299 | 20240923 | 145500 | 2412781180 | 7340 | 7340 | 7350 | 7340 | 540 |
| 300 | 20240923 | 145400 | 2408816860 | 7340 | 7340 | 7350 | 7340 | 599 |
| 301 | 20240923 | 145300 | 2404415350 | 7340 | 7330 | 7350 | 7330 | 525 |
| 302 | 20240923 | 145200 | 2400562080 | 7340 | 7340 | 7350 | 7330 | 2040 |
| 303 | 20240923 | 145100 | 2385586170 | 7350 | 7340 | 7350 | 7330 | 2709 |
| 304 | 20240923 | 145000 | 2365721710 | 7330 | 7340 | 7350 | 7330 | 2424 |
| 305 | 20240923 | 144900 | 2347931880 | 7350 | 7340 | 7350 | 7340 | 332 |
| 306 | 20240923 | 144800 | 2345494900 | 7340 | 7340 | 7350 | 7340 | 766 |
| 307 | 20240923 | 144700 | 2339871340 | 7340 | 7340 | 7340 | 7340 | 369 |
| 308 | 20240923 | 144600 | 2337162880 | 7340 | 7340 | 7350 | 7340 | 2583 |
| 309 | 20240923 | 144500 | 2318182060 | 7350 | 7340 | 7350 | 7340 | 531 |
| 310 | 20240923 | 144400 | 2314283800 | 7350 | 7360 | 7360 | 7340 | 340 |
| 311 | 20240923 | 144300 | 2311787280 | 7360 | 7340 | 7360 | 7340 | 436 |
| 312 | 20240923 | 144200 | 2308586610 | 7340 | 7350 | 7350 | 7340 | 426 |
| 313 | 20240923 | 144100 | 2305459450 | 7340 | 7350 | 7360 | 7340 | 542 |
| 314 | 20240923 | 144000 | 2301476720 | 7350 | 7350 | 7350 | 7340 | 891 |
| 315 | 20240923 | 143900 | 2294932440 | 7350 | 7340 | 7360 | 7340 | 532 |
| 316 | 20240923 | 143800 | 2291025890 | 7340 | 7340 | 7350 | 7340 | 372 |
| 317 | 20240923 | 143700 | 2288295130 | 7350 | 7340 | 7350 | 7340 | 408 |
| 318 | 20240923 | 143600 | 2285299000 | 7340 | 7350 | 7350 | 7330 | 415 |
| 319 | 20240923 | 143500 | 2282252200 | 7330 | 7330 | 7370 | 7330 | 1993 |
| 320 | 20240923 | 143400 | 2267603400 | 7330 | 7340 | 7340 | 7330 | 466 |
| 321 | 20240923 | 143300 | 2264186810 | 7340 | 7350 | 7350 | 7320 | 329 |
| 322 | 20240923 | 143200 | 2261774550 | 7350 | 7350 | 7350 | 7330 | 663 |
| 323 | 20240923 | 143100 | 2256908970 | 7340 | 7330 | 7350 | 7330 | 386 |
| 324 | 20240923 | 143000 | 2254077540 | 7350 | 7340 | 7350 | 7330 | 869 |
| 325 | 20240923 | 142900 | 2247699960 | 7340 | 7340 | 7340 | 7340 | 280 |
| 326 | 20240923 | 142800 | 2245644760 | 7330 | 7340 | 7350 | 7330 | 419 |
| 327 | 20240923 | 142700 | 2242569240 | 7330 | 7340 | 7350 | 7330 | 448 |
| 328 | 20240923 | 142600 | 2239283970 | 7340 | 7320 | 7350 | 7320 | 456 |
| 329 | 20240923 | 142500 | 2235942150 | 7360 | 7330 | 7360 | 7320 | 1374 |
| 330 | 20240923 | 142400 | 2225859170 | 7330 | 7350 | 7350 | 7330 | 1193 |
| 331 | 20240923 | 142300 | 2217113210 | 7350 | 7340 | 7350 | 7330 | 565 |
| 332 | 20240923 | 142200 | 2212969500 | 7340 | 7340 | 7350 | 7330 | 344 |
| 333 | 20240923 | 142100 | 2210445310 | 7340 | 7340 | 7350 | 7330 | 352 |
| 334 | 20240923 | 142000 | 2207862040 | 7340 | 7340 | 7350 | 7340 | 751 |
| 335 | 20240923 | 141900 | 2202349500 | 7340 | 7330 | 7350 | 7330 | 577 |
| 336 | 20240923 | 141800 | 2198112540 | 7350 | 7330 | 7350 | 7330 | 795 |
| 337 | 20240923 | 141700 | 2192274480 | 7340 | 7340 | 7350 | 7330 | 343 |
| 338 | 20240923 | 141600 | 2189758700 | 7350 | 7340 | 7350 | 7330 | 976 |
| 339 | 20240923 | 141500 | 2182596040 | 7340 | 7340 | 7340 | 7330 | 308 |
| 340 | 20240923 | 141400 | 2180336070 | 7340 | 7340 | 7340 | 7330 | 376 |
| 341 | 20240923 | 141300 | 2177578760 | 7340 | 7340 | 7350 | 7340 | 451 |
| 342 | 20240923 | 141200 | 2174268400 | 7340 | 7330 | 7340 | 7330 | 335 |
| 343 | 20240923 | 141100 | 2171811150 | 7340 | 7340 | 7340 | 7330 | 562 |
| 344 | 20240923 | 141000 | 2167688770 | 7330 | 7330 | 7340 | 7330 | 376 |
| 345 | 20240923 | 140900 | 2164931140 | 7330 | 7350 | 7350 | 7330 | 1520 |
| 346 | 20240923 | 140800 | 2153786540 | 7350 | 7330 | 7350 | 7330 | 488 |
| 347 | 20240923 | 140700 | 2150206860 | 7340 | 7330 | 7340 | 7320 | 501 |
| 348 | 20240923 | 140600 | 2146534530 | 7330 | 7330 | 7350 | 7330 | 2972 |
| 349 | 20240923 | 140500 | 2124746860 | 7330 | 7320 | 7330 | 7320 | 1270 |
| 350 | 20240923 | 140400 | 2115449080 | 7320 | 7330 | 7330 | 7320 | 1034 |
| 351 | 20240923 | 140300 | 2107872540 | 7330 | 7340 | 7340 | 7330 | 210 |
| 352 | 20240923 | 140200 | 2106332560 | 7330 | 7340 | 7340 | 7330 | 526 |
| 353 | 20240923 | 140100 | 2102475490 | 7350 | 7330 | 7350 | 7330 | 966 |
| 354 | 20240923 | 140000 | 2095393640 | 7350 | 7340 | 7360 | 7330 | 420 |
| 355 | 20240923 | 135900 | 2092310260 | 7330 | 7320 | 7350 | 7320 | 674 |
| 356 | 20240923 | 135800 | 2087365580 | 7360 | 7340 | 7360 | 7320 | 20385 |
| 357 | 20240923 | 135700 | 1938118250 | 7340 | 7340 | 7350 | 7340 | 620 |
| 358 | 20240923 | 135600 | 1933564710 | 7350 | 7350 | 7350 | 7340 | 843 |
| 359 | 20240923 | 135500 | 1927371770 | 7350 | 7350 | 7360 | 7340 | 1961 |
| 360 | 20240923 | 135400 | 1912954160 | 7350 | 7350 | 7360 | 7340 | 566 |
| 361 | 20240923 | 135300 | 1908797200 | 7350 | 7350 | 7350 | 7340 | 225 |
| 362 | 20240923 | 135200 | 1907143990 | 7360 | 7340 | 7360 | 7340 | 1021 |
| 363 | 20240923 | 135100 | 1899638990 | 7350 | 7350 | 7350 | 7340 | 776 |
| 364 | 20240923 | 135000 | 1893939470 | 7350 | 7340 | 7370 | 7340 | 326 |
| 365 | 20240923 | 134900 | 1891546210 | 7340 | 7340 | 7350 | 7340 | 1413 |
| 366 | 20240923 | 134800 | 1881174410 | 7340 | 7350 | 7350 | 7340 | 3934 |
| 367 | 20240923 | 134700 | 1852263520 | 7350 | 7360 | 7360 | 7350 | 1883 |
| 368 | 20240923 | 134600 | 1838405690 | 7360 | 7350 | 7370 | 7350 | 1043 |
| 369 | 20240923 | 134500 | 1830731590 | 7360 | 7350 | 7360 | 7350 | 1610 |
| 370 | 20240923 | 134400 | 1818886360 | 7350 | 7350 | 7360 | 7350 | 1524 |
| 371 | 20240923 | 134300 | 1807671930 | 7360 | 7370 | 7370 | 7350 | 4547 |
| 372 | 20240923 | 134200 | 1774205180 | 7370 | 7380 | 7380 | 7370 | 3543 |
| 373 | 20240923 | 134100 | 1748085120 | 7390 | 7380 | 7410 | 7370 | 677 |
| 374 | 20240923 | 134000 | 1743090750 | 7380 | 7380 | 7380 | 7370 | 749 |
| 375 | 20240923 | 133900 | 1737565480 | 7380 | 7380 | 7380 | 7370 | 426 |
| 376 | 20240923 | 133800 | 1734425620 | 7380 | 7370 | 7380 | 7370 | 904 |
| 377 | 20240923 | 133700 | 1727756930 | 7380 | 7370 | 7380 | 7370 | 296 |
| 378 | 20240923 | 133600 | 1725575260 | 7370 | 7370 | 7380 | 7370 | 587 |
| 379 | 20240923 | 133500 | 1721248810 | 7370 | 7380 | 7380 | 7370 | 817 |
| 380 | 20240923 | 133400 | 1715219860 | 7380 | 7390 | 7390 | 7380 | 445 |
| 381 | 20240923 | 133300 | 1711935210 | 7380 | 7390 | 7390 | 7380 | 372 |
| 382 | 20240923 | 133200 | 1709189650 | 7380 | 7380 | 7390 | 7370 | 277 |
| 383 | 20240923 | 133100 | 1707146150 | 7370 | 7370 | 7390 | 7370 | 787 |
| 384 | 20240923 | 133000 | 1701342730 | 7370 | 7390 | 7400 | 7360 | 12320 |
| 385 | 20240923 | 132900 | 1610466950 | 7390 | 7390 | 7390 | 7390 | 429 |
| 386 | 20240923 | 132800 | 1607296640 | 7390 | 7390 | 7390 | 7390 | 254 |
| 387 | 20240923 | 132700 | 1605419580 | 7390 | 7400 | 7400 | 7390 | 1141 |
| 388 | 20240923 | 132600 | 1596977550 | 7400 | 7400 | 7410 | 7400 | 574 |
| 389 | 20240923 | 132500 | 1592729940 | 7400 | 7390 | 7410 | 7390 | 346 |
| 390 | 20240923 | 132400 | 1590170450 | 7390 | 7400 | 7400 | 7390 | 375 |
| 391 | 20240923 | 132300 | 1587399080 | 7400 | 7400 | 7400 | 7390 | 939 |
| 392 | 20240923 | 132200 | 1580451470 | 7400 | 7410 | 7410 | 7390 | 11487 |
| 393 | 20240923 | 132100 | 1495444060 | 7410 | 7410 | 7410 | 7400 | 648 |
| 394 | 20240923 | 132000 | 1490642960 | 7410 | 7410 | 7410 | 7410 | 1214 |
| 395 | 20240923 | 131900 | 1481647220 | 7410 | 7410 | 7420 | 7410 | 87 |
| 396 | 20240923 | 131800 | 1481002540 | 7410 | 7410 | 7410 | 7410 | 93 |
| 397 | 20240923 | 131700 | 1480313410 | 7410 | 7400 | 7410 | 7390 | 431 |
| 398 | 20240923 | 131600 | 1477124770 | 7400 | 7390 | 7410 | 7390 | 450 |
| 399 | 20240923 | 131500 | 1473794700 | 7400 | 7410 | 7410 | 7400 | 4696 |
| 400 | 20240923 | 131400 | 1439024990 | 7410 | 7410 | 7410 | 7410 | 87 |
| 401 | 20240923 | 131300 | 1438380320 | 7420 | 7420 | 7420 | 7420 | 1095 |
| 402 | 20240923 | 131200 | 1430255420 | 7420 | 7420 | 7420 | 7420 | 184 |
| 403 | 20240923 | 131100 | 1428890140 | 7420 | 7420 | 7430 | 7420 | 313 |
| 404 | 20240923 | 131000 | 1426566940 | 7420 | 7420 | 7420 | 7420 | 9 |
| 405 | 20240923 | 130900 | 1426500160 | 7420 | 7420 | 7420 | 7420 | 122 |
| 406 | 20240923 | 130800 | 1425594920 | 7420 | 7420 | 7430 | 7420 | 622 |
| 407 | 20240923 | 130700 | 1420979620 | 7420 | 7410 | 7420 | 7410 | 305 |
| 408 | 20240923 | 130600 | 1418719070 | 7410 | 7420 | 7430 | 7410 | 67 |
| 409 | 20240923 | 130500 | 1418221930 | 7420 | 7410 | 7420 | 7410 | 102 |
| 410 | 20240923 | 130400 | 1417465180 | 7420 | 7430 | 7430 | 7420 | 1200 |
| 411 | 20240923 | 130300 | 1408560650 | 7430 | 7440 | 7440 | 7430 | 1690 |
| 412 | 20240923 | 130200 | 1396003500 | 7440 | 7450 | 7450 | 7430 | 453 |
| 413 | 20240923 | 130100 | 1392635850 | 7440 | 7450 | 7450 | 7430 | 2385 |
| 414 | 20240923 | 130000 | 1374888990 | 7440 | 7440 | 7450 | 7440 | 1298 |
| 415 | 20240923 | 125900 | 1365231090 | 7450 | 7440 | 7450 | 7440 | 91 |
| 416 | 20240923 | 125800 | 1364554010 | 7440 | 7440 | 7440 | 7440 | 132 |
| 417 | 20240923 | 125700 | 1363571930 | 7440 | 7450 | 7450 | 7440 | 272 |
| 418 | 20240923 | 125600 | 1361547750 | 7450 | 7440 | 7450 | 7440 | 1213 |
| 419 | 20240923 | 125500 | 1352511890 | 7430 | 7430 | 7440 | 7430 | 1440 |
| 420 | 20240923 | 125400 | 1341811940 | 7440 | 7410 | 7440 | 7410 | 310 |
| 421 | 20240923 | 125300 | 1339505820 | 7430 | 7420 | 7430 | 7410 | 289 |
| 422 | 20240923 | 125200 | 1337360000 | 7420 | 7420 | 7430 | 7400 | 1075 |
| 423 | 20240923 | 125100 | 1329386160 | 7400 | 7430 | 7430 | 7400 | 5031 |
| 424 | 20240923 | 125000 | 1292122220 | 7430 | 7430 | 7430 | 7430 | 127 |
| 425 | 20240923 | 124900 | 1291178610 | 7430 | 7430 | 7440 | 7430 | 736 |
| 426 | 20240923 | 124800 | 1285708080 | 7420 | 7420 | 7420 | 7410 | 883 |
| 427 | 20240923 | 124700 | 1279156830 | 7420 | 7420 | 7430 | 7410 | 291 |
| 428 | 20240923 | 124600 | 1276998740 | 7410 | 7420 | 7430 | 7410 | 296 |
| 429 | 20240923 | 124500 | 1274802200 | 7420 | 7400 | 7440 | 7400 | 138 |
| 430 | 20240923 | 124400 | 1273777260 | 7400 | 7420 | 7420 | 7400 | 712 |
| 431 | 20240923 | 124300 | 1268505770 | 7410 | 7420 | 7430 | 7400 | 1844 |
| 432 | 20240923 | 124200 | 1254855220 | 7410 | 7410 | 7420 | 7410 | 220 |
| 433 | 20240923 | 124100 | 1253224520 | 7430 | 7430 | 7430 | 7430 | 50 |
| 434 | 20240923 | 124000 | 1252853020 | 7430 | 7410 | 7430 | 7410 | 495 |
| 435 | 20240923 | 123900 | 1249182080 | 7410 | 7410 | 7410 | 7400 | 83 |
| 436 | 20240923 | 123800 | 1248567140 | 7420 | 7410 | 7420 | 7410 | 92 |
| 437 | 20240923 | 123700 | 1247885380 | 7400 | 7410 | 7430 | 7400 | 345 |
| 438 | 20240923 | 123600 | 1245328600 | 7420 | 7400 | 7420 | 7400 | 26 |
| 439 | 20240923 | 123500 | 1245135800 | 7400 | 7410 | 7420 | 7400 | 539 |
| 440 | 20240923 | 123400 | 1241144270 | 7420 | 7420 | 7420 | 7390 | 163 |
| 441 | 20240923 | 123300 | 1239935080 | 7420 | 7420 | 7440 | 7400 | 2708 |
| 442 | 20240923 | 123200 | 1219889310 | 7430 | 7430 | 7440 | 7430 | 140 |
| 443 | 20240923 | 123100 | 1218848720 | 7430 | 7430 | 7440 | 7430 | 539 |
| 444 | 20240923 | 123000 | 1214843590 | 7420 | 7450 | 7460 | 7390 | 26033 |
| 445 | 20240923 | 122900 | 1021962140 | 7450 | 7440 | 7450 | 7440 | 2190 |
| 446 | 20240923 | 122800 | 1005667140 | 7440 | 7460 | 7460 | 7440 | 212 |
| 447 | 20240923 | 122700 | 1004089420 | 7450 | 7460 | 7460 | 7450 | 169 |
| 448 | 20240923 | 122600 | 1002829960 | 7460 | 7460 | 7460 | 7440 | 82 |
| 449 | 20240923 | 122500 | 1002218420 | 7460 | 7450 | 7460 | 7450 | 498 |
| 450 | 20240923 | 122400 | 998507060 | 7450 | 7470 | 7470 | 7450 | 1233 |
| 451 | 20240923 | 122300 | 989320870 | 7470 | 7460 | 7470 | 7450 | 399 |
| 452 | 20240923 | 122200 | 986346150 | 7450 | 7460 | 7460 | 7450 | 194 |
| 453 | 20240923 | 122100 | 984899430 | 7460 | 7450 | 7460 | 7450 | 88 |
| 454 | 20240923 | 122000 | 984243040 | 7450 | 7450 | 7450 | 7450 | 108 |
| 455 | 20240923 | 121900 | 983438440 | 7450 | 7440 | 7450 | 7440 | 58 |
| 456 | 20240923 | 121800 | 983006430 | 7450 | 7450 | 7450 | 7440 | 415 |
| 457 | 20240923 | 121700 | 979916150 | 7450 | 7450 | 7460 | 7440 | 439 |
| 458 | 20240923 | 121600 | 976644970 | 7450 | 7450 | 7450 | 7450 | 207 |
| 459 | 20240923 | 121500 | 975102820 | 7450 | 7450 | 7450 | 7450 | 41 |
| 460 | 20240923 | 121400 | 974797370 | 7450 | 7440 | 7450 | 7440 | 119 |
| 461 | 20240923 | 121300 | 973910910 | 7440 | 7470 | 7470 | 7440 | 207 |
| 462 | 20240923 | 121200 | 972370560 | 7470 | 7470 | 7470 | 7450 | 304 |
| 463 | 20240923 | 121100 | 970100350 | 7470 | 7470 | 7470 | 7470 | 8 |
| 464 | 20240923 | 121000 | 970040590 | 7470 | 7450 | 7470 | 7450 | 90 |
| 465 | 20240923 | 120900 | 969369610 | 7470 | 7450 | 7470 | 7450 | 117 |
| 466 | 20240923 | 120800 | 968496980 | 7450 | 7480 | 7480 | 7450 | 188 |
| 467 | 20240923 | 120700 | 967096320 | 7470 | 7450 | 7490 | 7450 | 1586 |
| 468 | 20240923 | 120600 | 955267710 | 7450 | 7460 | 7460 | 7450 | 88 |
| 469 | 20240923 | 120500 | 954611320 | 7460 | 7460 | 7460 | 7450 | 317 |
| 470 | 20240923 | 120400 | 952249070 | 7460 | 7440 | 7460 | 7440 | 210 |
| 471 | 20240923 | 120300 | 950685270 | 7440 | 7470 | 7470 | 7440 | 213 |
| 472 | 20240923 | 120200 | 949098950 | 7470 | 7470 | 7470 | 7460 | 178 |
| 473 | 20240923 | 120100 | 947770000 | 7460 | 7480 | 7480 | 7460 | 740 |
| 474 | 20240923 | 120000 | 942248580 | 7480 | 7470 | 7480 | 7470 | 44 |
| 475 | 20240923 | 115900 | 941919860 | 7470 | 7470 | 7470 | 7470 | 77 |
| 476 | 20240923 | 115800 | 941344670 | 7460 | 7470 | 7480 | 7460 | 474 |
| 477 | 20240923 | 115700 | 937805180 | 7470 | 7470 | 7470 | 7470 | 9 |
| 478 | 20240923 | 115600 | 937737950 | 7470 | 7480 | 7490 | 7470 | 139 |
| 479 | 20240923 | 115500 | 936699540 | 7460 | 7460 | 7480 | 7460 | 439 |
| 480 | 20240923 | 115400 | 933420030 | 7460 | 7440 | 7460 | 7440 | 196 |
| 481 | 20240923 | 115300 | 931959710 | 7440 | 7460 | 7460 | 7440 | 178 |
| 482 | 20240923 | 115200 | 930635280 | 7460 | 7450 | 7460 | 7450 | 1102 |
| 483 | 20240923 | 115100 | 922422150 | 7450 | 7450 | 7460 | 7450 | 418 |
| 484 | 20240923 | 115000 | 919304760 | 7460 | 7440 | 7460 | 7440 | 291 |
| 485 | 20240923 | 114900 | 917134970 | 7450 | 7460 | 7460 | 7450 | 2 |
| 486 | 20240923 | 114800 | 917120060 | 7440 | 7440 | 7450 | 7440 | 332 |
| 487 | 20240923 | 114700 | 914649270 | 7440 | 7440 | 7440 | 7440 | 69 |
| 488 | 20240923 | 114600 | 914135910 | 7430 | 7450 | 7450 | 7430 | 285 |
| 489 | 20240923 | 114500 | 912012840 | 7410 | 7460 | 7460 | 7410 | 4422 |
| 490 | 20240923 | 114400 | 879161250 | 7460 | 7460 | 7460 | 7460 | 56 |
| 491 | 20240923 | 114300 | 878743490 | 7460 | 7450 | 7470 | 7450 | 399 |
| 492 | 20240923 | 114200 | 875768820 | 7450 | 7450 | 7450 | 7450 | 41 |
| 493 | 20240923 | 114100 | 875463370 | 7450 | 7450 | 7460 | 7450 | 1992 |
| 494 | 20240923 | 114000 | 860612150 | 7460 | 7450 | 7460 | 7450 | 128 |
| 495 | 20240923 | 113900 | 859658530 | 7450 | 7450 | 7450 | 7450 | 226 |
| 496 | 20240923 | 113800 | 857974830 | 7460 | 7470 | 7470 | 7460 | 122 |
| 497 | 20240923 | 113700 | 857064580 | 7470 | 7460 | 7470 | 7450 | 43 |
| 498 | 20240923 | 113600 | 856743880 | 7460 | 7460 | 7460 | 7460 | 178 |
| 499 | 20240923 | 113500 | 855416000 | 7450 | 7450 | 7450 | 7450 | 9 |
| 500 | 20240923 | 113400 | 855348950 | 7460 | 7450 | 7460 | 7450 | 1692 |
| 501 | 20240923 | 113300 | 842728760 | 7450 | 7470 | 7470 | 7450 | 106 |
| 502 | 20240923 | 113200 | 841937870 | 7460 | 7460 | 7460 | 7460 | 117 |
| 503 | 20240923 | 113100 | 841065050 | 7460 | 7470 | 7470 | 7460 | 58 |
| 504 | 20240923 | 113000 | 840632290 | 7470 | 7450 | 7470 | 7450 | 242 |
| 505 | 20240923 | 112900 | 838827120 | 7450 | 7450 | 7450 | 7450 | 520 |
| 506 | 20240923 | 112800 | 834953120 | 7470 | 7460 | 7470 | 7450 | 353 |
| 507 | 20240923 | 112700 | 832318510 | 7480 | 7480 | 7480 | 7480 | 9 |
| 508 | 20240923 | 112600 | 832251190 | 7480 | 7470 | 7480 | 7470 | 134 |
| 509 | 20240923 | 112500 | 831250170 | 7470 | 7470 | 7470 | 7470 | 88 |
| 510 | 20240923 | 112400 | 830592810 | 7470 | 7470 | 7470 | 7460 | 250 |
| 511 | 20240923 | 112300 | 828726380 | 7480 | 7470 | 7480 | 7470 | 62 |
| 512 | 20240923 | 112200 | 828263210 | 7470 | 7470 | 7470 | 7470 | 64 |
| 513 | 20240923 | 112100 | 827785130 | 7480 | 7470 | 7480 | 7470 | 119 |
| 514 | 20240923 | 112000 | 826896110 | 7470 | 7480 | 7480 | 7470 | 107 |
| 515 | 20240923 | 111900 | 826096760 | 7480 | 7480 | 7490 | 7470 | 289 |
| 516 | 20240923 | 111800 | 823937110 | 7480 | 7480 | 7490 | 7480 | 145 |
| 517 | 20240923 | 111700 | 822851910 | 7480 | 7480 | 7480 | 7480 | 59 |
| 518 | 20240923 | 111600 | 822410590 | 7480 | 7480 | 7480 | 7480 | 79 |
| 519 | 20240923 | 111500 | 821819670 | 7480 | 7480 | 7480 | 7480 | 31 |
| 520 | 20240923 | 111400 | 821587790 | 7480 | 7480 | 7500 | 7470 | 510 |
| 521 | 20240923 | 111300 | 817772900 | 7470 | 7470 | 7480 | 7470 | 92 |
| 522 | 20240923 | 111200 | 817084840 | 7460 | 7450 | 7460 | 7450 | 250 |
| 523 | 20240923 | 111100 | 815219930 | 7450 | 7450 | 7450 | 7450 | 33 |
| 524 | 20240923 | 111000 | 814974080 | 7450 | 7450 | 7460 | 7450 | 266 |
| 525 | 20240923 | 110900 | 812991670 | 7450 | 7460 | 7460 | 7450 | 628 |
| 526 | 20240923 | 110800 | 808309870 | 7460 | 7460 | 7470 | 7460 | 102 |
| 527 | 20240923 | 110700 | 807548940 | 7470 | 7460 | 7470 | 7460 | 46 |
| 528 | 20240923 | 110600 | 807205690 | 7460 | 7460 | 7460 | 7460 | 100 |
| 529 | 20240923 | 110500 | 806459690 | 7460 | 7460 | 7460 | 7460 | 173 |
| 530 | 20240923 | 110400 | 805169110 | 7460 | 7460 | 7460 | 7460 | 302 |
| 531 | 20240923 | 110300 | 802916190 | 7460 | 7460 | 7460 | 7450 | 2192 |
| 532 | 20240923 | 110200 | 786564300 | 7460 | 7460 | 7460 | 7460 | 88 |
| 533 | 20240923 | 110100 | 785907820 | 7460 | 7460 | 7460 | 7460 | 9 |
| 534 | 20240923 | 110000 | 785840680 | 7460 | 7470 | 7470 | 7460 | 1624 |
| 535 | 20240923 | 105900 | 773720200 | 7470 | 7470 | 7470 | 7470 | 231 |
| 536 | 20240923 | 105800 | 771994630 | 7470 | 7470 | 7470 | 7470 | 73 |
| 537 | 20240923 | 105700 | 771449320 | 7470 | 7470 | 7480 | 7470 | 398 |
| 538 | 20240923 | 105600 | 768472760 | 7470 | 7470 | 7470 | 7470 | 1724 |
| 539 | 20240923 | 105500 | 755594480 | 7470 | 7480 | 7480 | 7470 | 300 |
| 540 | 20240923 | 105400 | 753350570 | 7480 | 7480 | 7480 | 7480 | 392 |
| 541 | 20240923 | 105300 | 750418410 | 7470 | 7470 | 7480 | 7470 | 84 |
| 542 | 20240923 | 105200 | 749790890 | 7480 | 7470 | 7480 | 7470 | 47 |
| 543 | 20240923 | 105100 | 749439790 | 7470 | 7470 | 7470 | 7470 | 89 |
| 544 | 20240923 | 105000 | 748774960 | 7470 | 7470 | 7470 | 7470 | 46 |
| 545 | 20240923 | 104900 | 748431340 | 7470 | 7470 | 7480 | 7470 | 597 |
| 546 | 20240923 | 104800 | 743968590 | 7490 | 7470 | 7490 | 7470 | 10 |
| 547 | 20240923 | 104700 | 743893870 | 7490 | 7490 | 7490 | 7480 | 175 |
| 548 | 20240923 | 104600 | 742583830 | 7490 | 7480 | 7490 | 7480 | 18 |
| 549 | 20240923 | 104500 | 742449110 | 7480 | 7470 | 7480 | 7460 | 367 |
| 550 | 20240923 | 104400 | 739708820 | 7470 | 7470 | 7470 | 7470 | 71 |
| 551 | 20240923 | 104300 | 739178450 | 7480 | 7480 | 7480 | 7480 | 99 |
| 552 | 20240923 | 104200 | 738437930 | 7480 | 7480 | 7490 | 7480 | 94 |
| 553 | 20240923 | 104100 | 737734510 | 7470 | 7480 | 7480 | 7460 | 54 |
| 554 | 20240923 | 104000 | 737331130 | 7460 | 7460 | 7460 | 7460 | 177 |
| 555 | 20240923 | 103900 | 736010710 | 7470 | 7470 | 7480 | 7460 | 189 |
| 556 | 20240923 | 103800 | 734598610 | 7470 | 7470 | 7470 | 7470 | 32 |
| 557 | 20240923 | 103700 | 734359570 | 7460 | 7460 | 7460 | 7460 | 9 |
| 558 | 20240923 | 103600 | 734292430 | 7460 | 7450 | 7520 | 7450 | 10086 |
| 559 | 20240923 | 103500 | 658515610 | 7450 | 7450 | 7450 | 7440 | 606 |
| 560 | 20240923 | 103400 | 654003770 | 7440 | 7450 | 7450 | 7440 | 150 |
| 561 | 20240923 | 103300 | 652887700 | 7440 | 7440 | 7440 | 7440 | 58 |
| 562 | 20240923 | 103200 | 652456180 | 7440 | 7420 | 7450 | 7420 | 1487 |
| 563 | 20240923 | 103100 | 641381240 | 7430 | 7420 | 7430 | 7420 | 365 |
| 564 | 20240923 | 103000 | 638669690 | 7430 | 7420 | 7430 | 7420 | 1257 |
| 565 | 20240923 | 102900 | 629338960 | 7430 | 7430 | 7430 | 7430 | 91 |
| 566 | 20240923 | 102800 | 628662830 | 7420 | 7440 | 7440 | 7420 | 137 |
| 567 | 20240923 | 102700 | 627644350 | 7420 | 7420 | 7440 | 7420 | 1464 |
| 568 | 20240923 | 102600 | 616766800 | 7420 | 7420 | 7420 | 7420 | 77 |
| 569 | 20240923 | 102500 | 616195460 | 7420 | 7420 | 7420 | 7420 | 257 |
| 570 | 20240923 | 102400 | 614288520 | 7420 | 7420 | 7420 | 7420 | 9 |
| 571 | 20240923 | 102300 | 614221740 | 7420 | 7420 | 7420 | 7420 | 159 |
| 572 | 20240923 | 102200 | 613041960 | 7420 | 7420 | 7420 | 7420 | 9 |
| 573 | 20240923 | 102100 | 612975180 | 7420 | 7420 | 7420 | 7420 | 85 |
| 574 | 20240923 | 102000 | 612344480 | 7420 | 7420 | 7420 | 7420 | 204 |
| 575 | 20240923 | 101900 | 610830800 | 7420 | 7430 | 7430 | 7420 | 513 |
| 576 | 20240923 | 101800 | 607022570 | 7430 | 7430 | 7430 | 7430 | 51 |
| 577 | 20240923 | 101700 | 606643640 | 7430 | 7430 | 7430 | 7430 | 581 |
| 578 | 20240923 | 101600 | 602326810 | 7430 | 7430 | 7430 | 7430 | 120 |
| 579 | 20240923 | 101500 | 601435210 | 7420 | 7430 | 7440 | 7420 | 1599 |
| 580 | 20240923 | 101400 | 589556340 | 7440 | 7440 | 7440 | 7430 | 1129 |
| 581 | 20240923 | 101300 | 581167580 | 7440 | 7430 | 7440 | 7430 | 528 |
| 582 | 20240923 | 101200 | 577240060 | 7430 | 7430 | 7430 | 7430 | 86 |
| 583 | 20240923 | 101100 | 576601080 | 7430 | 7430 | 7430 | 7430 | 59 |
| 584 | 20240923 | 101000 | 576162710 | 7430 | 7430 | 7440 | 7430 | 562 |
| 585 | 20240923 | 100900 | 571984400 | 7430 | 7420 | 7430 | 7420 | 139 |
| 586 | 20240923 | 100800 | 570952630 | 7440 | 7420 | 7440 | 7420 | 379 |
| 587 | 20240923 | 100700 | 568136650 | 7440 | 7440 | 7440 | 7430 | 148 |
| 588 | 20240923 | 100600 | 567036960 | 7420 | 7420 | 7420 | 7420 | 223 |
| 589 | 20240923 | 100500 | 565382300 | 7430 | 7420 | 7430 | 7420 | 1692 |
| 590 | 20240923 | 100400 | 552817650 | 7420 | 7440 | 7440 | 7420 | 126 |
| 591 | 20240923 | 100300 | 551881130 | 7440 | 7450 | 7460 | 7440 | 219 |
| 592 | 20240923 | 100200 | 550250250 | 7450 | 7430 | 7450 | 7430 | 234 |
| 593 | 20240923 | 100100 | 548509560 | 7420 | 7420 | 7430 | 7420 | 293 |
| 594 | 20240923 | 100000 | 546334570 | 7430 | 7430 | 7440 | 7430 | 126 |
| 595 | 20240923 | 095900 | 545398070 | 7430 | 7430 | 7440 | 7430 | 445 |
| 596 | 20240923 | 095800 | 542088970 | 7430 | 7430 | 7430 | 7430 | 138 |
| 597 | 20240923 | 095700 | 541063630 | 7440 | 7440 | 7440 | 7430 | 1066 |
| 598 | 20240923 | 095600 | 533139860 | 7440 | 7450 | 7450 | 7440 | 2071 |
| 599 | 20240923 | 095500 | 517723670 | 7450 | 7460 | 7460 | 7450 | 836 |
| 600 | 20240923 | 095400 | 511492470 | 7460 | 7460 | 7460 | 7460 | 481 |
| 601 | 20240923 | 095300 | 507904210 | 7460 | 7460 | 7460 | 7460 | 120 |
| 602 | 20240923 | 095200 | 507009010 | 7460 | 7450 | 7460 | 7450 | 382 |
| 603 | 20240923 | 095100 | 504162290 | 7450 | 7450 | 7480 | 7450 | 295 |
| 604 | 20240923 | 095000 | 501963700 | 7450 | 7460 | 7460 | 7450 | 309 |
| 605 | 20240923 | 094900 | 499661120 | 7520 | 7520 | 7520 | 7520 | 1 |
| 606 | 20240923 | 094800 | 499653600 | 7460 | 7460 | 7520 | 7460 | 12277 |
| 607 | 20240923 | 094700 | 407488510 | 7460 | 7460 | 7460 | 7460 | 175 |
| 608 | 20240923 | 094600 | 406183010 | 7470 | 7460 | 7470 | 7460 | 3748 |
| 609 | 20240923 | 094500 | 378220130 | 7460 | 7460 | 7470 | 7460 | 597 |
| 610 | 20240923 | 094400 | 373761510 | 7470 | 7460 | 7470 | 7460 | 379 |
| 611 | 20240923 | 094300 | 370933440 | 7480 | 7490 | 7490 | 7470 | 2536 |
| 612 | 20240923 | 094200 | 351980160 | 7490 | 7520 | 7520 | 7490 | 324 |
| 613 | 20240923 | 094100 | 349553370 | 7530 | 7520 | 7530 | 7500 | 1148 |
| 614 | 20240923 | 094000 | 340941810 | 7510 | 7520 | 7520 | 7510 | 359 |
| 615 | 20240923 | 093900 | 338242230 | 7520 | 7520 | 7520 | 7510 | 1064 |
| 616 | 20240923 | 093800 | 330242450 | 7540 | 7520 | 7550 | 7520 | 582 |
| 617 | 20240923 | 093700 | 325858850 | 7520 | 7500 | 7530 | 7500 | 979 |
| 618 | 20240923 | 093600 | 318506210 | 7490 | 7490 | 7500 | 7480 | 274 |
| 619 | 20240923 | 093500 | 316455940 | 7480 | 7490 | 7490 | 7480 | 161 |
| 620 | 20240923 | 093400 | 315250860 | 7480 | 7470 | 7480 | 7470 | 108 |
| 621 | 20240923 | 093300 | 314443740 | 7480 | 7470 | 7480 | 7460 | 1462 |
| 622 | 20240923 | 093200 | 303522690 | 7470 | 7470 | 7470 | 7460 | 676 |
| 623 | 20240923 | 093100 | 298475420 | 7470 | 7510 | 7510 | 7470 | 1173 |
| 624 | 20240923 | 093000 | 289694940 | 7510 | 7480 | 7510 | 7480 | 1899 |
| 625 | 20240923 | 092900 | 275435770 | 7500 | 7490 | 7500 | 7480 | 245 |
| 626 | 20240923 | 092800 | 273600600 | 7490 | 7510 | 7510 | 7490 | 806 |
| 627 | 20240923 | 092700 | 267558960 | 7510 | 7490 | 7520 | 7490 | 4772 |
| 628 | 20240923 | 092600 | 231766180 | 7470 | 7460 | 7470 | 7460 | 747 |
| 629 | 20240923 | 092500 | 226192850 | 7470 | 7470 | 7470 | 7470 | 30 |
| 630 | 20240923 | 092400 | 225968750 | 7470 | 7450 | 7480 | 7450 | 56 |
| 631 | 20240923 | 092300 | 225550530 | 7500 | 7500 | 7500 | 7500 | 3 |
| 632 | 20240923 | 092200 | 225528030 | 7430 | 7420 | 7500 | 7420 | 972 |
| 633 | 20240923 | 092100 | 218268120 | 7420 | 7450 | 7450 | 7420 | 3098 |
| 634 | 20240923 | 092000 | 195244010 | 7440 | 7460 | 7470 | 7440 | 173 |
| 635 | 20240923 | 091900 | 193954360 | 7470 | 7430 | 7470 | 7430 | 1762 |
| 636 | 20240923 | 091800 | 180822060 | 7440 | 7440 | 7450 | 7430 | 318 |
| 637 | 20240923 | 091700 | 178456140 | 7450 | 7440 | 7450 | 7420 | 276 |
| 638 | 20240923 | 091600 | 176402890 | 7440 | 7430 | 7440 | 7410 | 403 |
| 639 | 20240923 | 091500 | 173410640 | 7440 | 7430 | 7440 | 7410 | 73 |
| 640 | 20240923 | 091400 | 172868140 | 7400 | 7400 | 7440 | 7390 | 775 |
| 641 | 20240923 | 091300 | 167133130 | 7400 | 7410 | 7410 | 7390 | 1382 |
| 642 | 20240923 | 091200 | 156906940 | 7410 | 7410 | 7440 | 7410 | 830 |
| 643 | 20240923 | 091100 | 150755130 | 7410 | 7410 | 7440 | 7400 | 4309 |
| 644 | 20240923 | 091000 | 118823170 | 7410 | 7420 | 7430 | 7410 | 1870 |
| 645 | 20240923 | 090900 | 104949760 | 7420 | 7430 | 7430 | 7420 | 226 |
| 646 | 20240923 | 090800 | 103271140 | 7440 | 7410 | 7440 | 7410 | 334 |
| 647 | 20240923 | 090700 | 100793560 | 7410 | 7420 | 7440 | 7410 | 401 |
| 648 | 20240923 | 090600 | 97819330 | 7440 | 7460 | 7460 | 7410 | 3716 |
| 649 | 20240923 | 090500 | 70136830 | 7460 | 7490 | 7490 | 7460 | 344 |
| 650 | 20240923 | 090400 | 67570400 | 7470 | 7490 | 7490 | 7470 | 1244 |
| 651 | 20240923 | 090300 | 58266000 | 7480 | 7500 | 7500 | 7480 | 246 |
| 652 | 20240923 | 090200 | 56423830 | 7510 | 7540 | 7540 | 7450 | 3344 |
| 653 | 20240923 | 090100 | 31362490 | 7540 | 7580 | 7580 | 7510 | 1195 |
| 654 | 20240923 | 090000 | 22355880 | 7580 | 7500 | 7580 | 7500 | 2976 |