KissMeData/076340/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	194900	11840	5990	5990	5990	5990	1
3	20231030	194800	11840	5990	5990	5990	5990	0
4	20231030	194700	11840	5990	5990	5990	5990	0
5	20231030	194600	11840	5990	5990	5990	5990	0
6	20231030	194500	11840	5990	5990	5990	5990	0
7	20231030	194400	11840	5990	5990	5990	5990	0
8	20231030	194300	11840	5990	5990	5990	5990	0
9	20231030	194200	11840	5990	5990	5990	5990	0
10	20231030	194100	11840	5990	5990	5990	5990	0
11	20231030	194000	11840	5990	5990	5990	5990	0
12	20231030	193900	11840	5990	5990	5990	5990	0
13	20231030	193800	11840	5990	5990	5990	5990	0
14	20231030	193700	11840	5990	5990	5990	5990	0
15	20231030	193600	11840	5990	5990	5990	5990	0
16	20231030	193500	11840	5990	5990	5990	5990	0
17	20231030	193400	11840	5990	5990	5990	5990	0
18	20231030	193300	11840	5990	5990	5990	5990	0
19	20231030	193200	11840	5990	5990	5990	5990	0
20	20231030	193100	11840	5990	5990	5990	5990	0
21	20231030	193000	11840	5990	5990	5990	5990	0
22	20231030	192900	11840	5990	5990	5990	5990	0
23	20231030	192800	11840	5990	5990	5990	5990	0
24	20231030	192700	11840	5990	5990	5990	5990	0
25	20231030	192600	11840	5990	5990	5990	5990	0
26	20231030	192500	11840	5990	5990	5990	5990	0
27	20231030	192400	11840	5990	5990	5990	5990	0
28	20231030	192300	11840	5990	5990	5990	5990	0
29	20231030	192200	11840	5990	5990	5990	5990	0
30	20231030	192100	11840	5990	5990	5990	5990	0
31	20231030	192000	11840	5990	5990	5990	5990	0
32	20231030	191900	11840	5990	5990	5990	5990	1
33	20231030	191800	11840	5990	5990	5990	5990	0
34	20231030	191700	11840	5990	5990	5990	5990	0
35	20231030	191600	11840	5990	5990	5990	5990	0
36	20231030	191500	11840	5990	5990	5990	5990	0
37	20231030	191400	11840	5990	5990	5990	5990	0
38	20231030	191300	11840	5990	5990	5990	5990	0
39	20231030	191200	11840	5990	5990	5990	5990	0
40	20231030	191100	11840	5990	5990	5990	5990	0
41	20231030	191000	11840	5990	5990	5990	5990	0
42	20231030	190900	11840	5990	5990	5990	5990	0
43	20231030	190800	11840	5990	5990	5990	5990	0
44	20231030	190700	11840	5990	5990	5990	5990	0
45	20231030	190600	11840	5990	5990	5990	5990	0
46	20231030	190500	11840	5990	5990	5990	5990	0
47	20231030	190400	11840	5990	5990	5990	5990	0
48	20231030	190300	11840	5990	5990	5990	5990	0
49	20231030	190200	11840	5990	5990	5990	5990	0
50	20231030	190100	11840	5990	5990	5990	5990	0
51	20231030	190000	11840	5990	5990	5990	5990	0
52	20231030	185900	11840	5990	5990	5990	5990	0
53	20231030	185800	11840	5990	5990	5990	5990	0
54	20231030	185700	11840	5990	5990	5990	5990	0
55	20231030	185600	11840	5990	5990	5990	5990	0
56	20231030	185500	11840	5990	5990	5990	5990	0
57	20231030	185400	11840	5990	5990	5990	5990	0
58	20231030	185300	11840	5990	5990	5990	5990	0
59	20231030	185200	11840	5990	5990	5990	5990	0
60	20231030	185100	11840	5990	5990	5990	5990	0
61	20231030	185000	11840	5990	5990	5990	5990	0
62	20231030	184900	11840	5990	5990	5990	5990	1
63	20231030	184800	11840	5990	5990	5990	5990	0
64	20231030	184700	11840	5990	5990	5990	5990	0
65	20231030	184600	11840	5990	5990	5990	5990	0
66	20231030	184500	11840	5990	5990	5990	5990	0
67	20231030	184400	11840	5990	5990	5990	5990	0
68	20231030	184300	11840	5990	5990	5990	5990	0
69	20231030	184200	11840	5990	5990	5990	5990	0
70	20231030	184100	11840	5990	5990	5990	5990	0
71	20231030	184000	11840	5990	5990	5990	5990	0
72	20231030	183900	11840	5990	5990	5990	5990	0
73	20231030	183800	11840	5990	5990	5990	5990	0
74	20231030	183700	11840	5990	5990	5990	5990	0
75	20231030	183600	11840	5990	5990	5990	5990	0
76	20231030	183500	11840	5990	5990	5990	5990	0
77	20231030	183400	11840	5990	5990	5990	5990	0
78	20231030	183300	11840	5990	5990	5990	5990	0
79	20231030	183200	11840	5990	5990	5990	5990	0
80	20231030	183100	11840	5990	5990	5990	5990	0
81	20231030	183000	11840	5990	5990	5990	5990	0
82	20231030	182900	11840	5990	5990	5990	5990	0
83	20231030	182800	11840	5990	5990	5990	5990	0
84	20231030	182700	11840	5990	5990	5990	5990	0
85	20231030	182600	11840	5990	5990	5990	5990	0
86	20231030	182500	11840	5990	5990	5990	5990	0
87	20231030	182400	11840	5990	5990	5990	5990	0
88	20231030	182300	11840	5990	5990	5990	5990	0
89	20231030	182200	11840	5990	5990	5990	5990	0
90	20231030	182100	11840	5990	5990	5990	5990	0
91	20231030	182000	11840	5990	5990	5990	5990	0
92	20231030	181900	11840	5990	5990	5990	5990	1
93	20231030	181800	11840	5990	5990	5990	5990	0
94	20231030	181700	11840	5990	5990	5990	5990	0
95	20231030	181600	11840	5990	5990	5990	5990	0
96	20231030	181500	11840	5990	5990	5990	5990	0
97	20231030	181400	11840	5990	5990	5990	5990	0
98	20231030	181300	11840	5990	5990	5990	5990	0
99	20231030	181200	11840	5990	5990	5990	5990	0
100	20231030	181100	11840	5990	5990	5990	5990	0
101	20231030	181000	11840	5990	5990	5990	5990	0
102	20231030	180900	11840	5990	5990	5990	5990	0
103	20231030	180800	11840	5990	5990	5990	5990	0
104	20231030	180700	11840	5990	5990	5990	5990	0
105	20231030	180600	11840	5990	5990	5990	5990	0
106	20231030	180500	11840	5990	5990	5990	5990	0
107	20231030	180400	11840	5990	5990	5990	5990	0
108	20231030	180300	11840	5990	5990	5990	5990	0
109	20231030	180200	11840	5990	5990	5990	5990	0
110	20231030	180100	11840	5990	5990	5990	5990	0
111	20231030	180000	11840	5990	5990	5990	5990	0
112	20231030	175900	11840	5990	5990	5990	5990	0
113	20231030	175800	11840	5990	5990	5990	5990	0
114	20231030	175700	11840	5990	5990	5990	5990	0
115	20231030	175600	11840	5990	5990	5990	5990	0
116	20231030	175500	11840	5990	5990	5990	5990	0
117	20231030	175400	11840	5990	5990	5990	5990	0
118	20231030	175300	11840	5990	5990	5990	5990	0
119	20231030	175200	11840	5990	5990	5990	5990	0
120	20231030	175100	11840	5990	5990	5990	5990	0
121	20231030	175000	11840	5990	5990	5990	5990	0
122	20231030	174900	11840	5990	5990	5990	5990	1
123	20231030	174800	11840	5990	5990	5990	5990	0
124	20231030	174700	11840	5990	5990	5990	5990	0
125	20231030	174600	11840	5990	5990	5990	5990	0
126	20231030	174500	11840	5990	5990	5990	5990	0
127	20231030	174400	11840	5990	5990	5990	5990	0
128	20231030	174300	11840	5990	5990	5990	5990	0
129	20231030	174200	11840	5990	5990	5990	5990	0
130	20231030	174100	11840	5990	5990	5990	5990	0
131	20231030	174000	11840	5990	5990	5990	5990	0
132	20231030	173900	11840	5990	5990	5990	5990	0
133	20231030	173800	11840	5990	5990	5990	5990	0
134	20231030	173700	11840	5990	5990	5990	5990	0
135	20231030	173600	11840	5990	5990	5990	5990	0
136	20231030	173500	11840	5990	5990	5990	5990	0
137	20231030	173400	11840	5990	5990	5990	5990	0
138	20231030	173300	11840	5990	5990	5990	5990	0
139	20231030	173200	11840	5990	5990	5990	5990	0
140	20231030	173100	11840	5990	5990	5990	5990	0
141	20231030	173000	11840	5990	5990	5990	5990	0
142	20231030	172900	11840	5990	5990	5990	5990	0
143	20231030	172800	11840	5990	5990	5990	5990	0
144	20231030	172700	11840	5990	5990	5990	5990	0
145	20231030	172600	11840	5990	5990	5990	5990	0
146	20231030	172500	11840	5990	5990	5990	5990	0
147	20231030	172400	11840	5990	5990	5990	5990	0
148	20231030	172300	11840	5990	5990	5990	5990	0
149	20231030	172200	11840	5990	5990	5990	5990	0
150	20231030	172100	11840	5990	5990	5990	5990	0
151	20231030	172000	11840	5990	5990	5990	5990	0
152	20231030	171900	11840	5990	5990	5990	5990	1
153	20231030	171800	11840	5990	5990	5990	5990	0
154	20231030	171700	11840	5990	5990	5990	5990	0
155	20231030	171600	11840	5990	5990	5990	5990	0
156	20231030	171500	11840	5990	5990	5990	5990	0
157	20231030	171400	11840	5990	5990	5990	5990	0
158	20231030	171300	11840	5990	5990	5990	5990	0
159	20231030	171200	11840	5990	5990	5990	5990	0
160	20231030	171100	11840	5990	5990	5990	5990	0
161	20231030	171000	11840	5990	5990	5990	5990	0
162	20231030	170900	11840	5990	5990	5990	5990	0
163	20231030	170800	11840	5990	5990	5990	5990	0
164	20231030	170700	11840	5990	5990	5990	5990	0
165	20231030	170600	11840	5990	5990	5990	5990	0
166	20231030	170500	11840	5990	5990	5990	5990	0
167	20231030	170400	11840	5990	5990	5990	5990	0
168	20231030	170300	11840	5990	5990	5990	5990	0
169	20231030	170200	11840	5990	5990	5990	5990	0
170	20231030	170100	11840	5990	5990	5990	5990	0
171	20231030	170000	11840	5990	5990	5990	5990	0
172	20231030	165900	11840	5990	5990	5990	5990	0
173	20231030	165800	11840	5990	5990	5990	5990	0
174	20231030	165700	11840	5990	5990	5990	5990	0
175	20231030	165600	11840	5990	5990	5990	5990	0
176	20231030	165500	11840	5990	5990	5990	5990	0
177	20231030	165400	11840	5990	5990	5990	5990	0
178	20231030	165300	11840	5990	5990	5990	5990	0
179	20231030	165200	11840	5990	5990	5990	5990	0
180	20231030	165100	11840	5990	5990	5990	5990	0
181	20231030	165000	11840	5990	5990	5990	5990	0
182	20231030	164900	11840	5990	5990	5990	5990	1
183	20231030	164800	11840	5990	5990	5990	5990	0
184	20231030	164700	11840	5990	5990	5990	5990	0
185	20231030	164600	11840	5990	5990	5990	5990	0
186	20231030	164500	11840	5990	5990	5990	5990	0
187	20231030	164400	11840	5990	5990	5990	5990	0
188	20231030	164300	11840	5990	5990	5990	5990	0
189	20231030	164200	11840	5990	5990	5990	5990	0
190	20231030	164100	11840	5990	5990	5990	5990	0
191	20231030	164000	11840	5990	5990	5990	5990	0
192	20231030	163900	11840	5990	5990	5990	5990	0
193	20231030	163800	11840	5990	5990	5990	5990	0
194	20231030	163700	11840	5990	5990	5990	5990	0
195	20231030	163600	11840	5990	5990	5990	5990	0
196	20231030	163500	11840	5990	5990	5990	5990	0
197	20231030	163400	11840	5990	5990	5990	5990	0
198	20231030	163300	11840	5990	5990	5990	5990	0
199	20231030	163200	11840	5990	5990	5990	5990	0
200	20231030	163100	11840	5990	5990	5990	5990	0
201	20231030	163000	11840	5990	5990	5990	5990	0
202	20231030	162900	11840	5990	5990	5990	5990	0
203	20231030	162800	11840	5990	5990	5990	5990	0
204	20231030	162700	11840	5990	5990	5990	5990	0
205	20231030	162600	11840	5990	5990	5990	5990	0
206	20231030	162500	11840	5990	5990	5990	5990	0
207	20231030	162400	11840	5990	5990	5990	5990	0
208	20231030	162300	11840	5990	5990	5990	5990	0
209	20231030	162200	11840	5990	5990	5990	5990	0
210	20231030	162100	11840	5990	5990	5990	5990	0
211	20231030	162000	11840	5990	5990	5990	5990	0
212	20231030	161900	11840	5990	5990	5990	5990	1
213	20231030	161800	11840	5990	5990	5990	5990	0
214	20231030	161700	11840	5990	5990	5990	5990	0
215	20231030	161600	11840	5990	5990	5990	5990	0
216	20231030	161500	11840	5990	5990	5990	5990	0
217	20231030	161400	11840	5990	5990	5990	5990	0
218	20231030	161300	11840	5990	5990	5990	5990	0
219	20231030	161200	11840	5990	5990	5990	5990	0
220	20231030	161100	11840	5990	5990	5990	5990	0
221	20231030	161000	11840	5990	5990	5990	5990	0
222	20231030	160900	11840	5990	5990	5990	5990	0
223	20231030	160800	11840	5990	5990	5990	5990	0
224	20231030	160700	11840	5990	5990	5990	5990	0
225	20231030	160600	11840	5990	5990	5990	5990	0
226	20231030	160500	11840	5990	5990	5990	5990	0
227	20231030	160400	11840	5990	5990	5990	5990	0
228	20231030	160300	11840	5990	5990	5990	5990	0
229	20231030	160200	11840	5990	5990	5990	5990	0
230	20231030	160100	11840	5990	5990	5990	5990	0
231	20231030	160000	11840	5990	5990	5990	5990	0
232	20231030	155900	11840	5990	5990	5990	5990	0
233	20231030	155800	11840	5990	5990	5990	5990	0
234	20231030	155700	11840	5990	5990	5990	5990	0
235	20231030	155600	11840	5990	5990	5990	5990	0
236	20231030	155500	11840	5990	5990	5990	5990	0
237	20231030	155400	11840	5990	5990	5990	5990	0
238	20231030	155300	11840	5990	5990	5990	5990	0
239	20231030	155200	11840	5990	5990	5990	5990	0
240	20231030	155100	11840	5990	5990	5990	5990	0
241	20231030	155000	11840	5990	5990	5990	5990	0
242	20231030	154900	11840	5990	5990	5990	5990	1
243	20231030	154800	11840	5990	5990	5990	5990	0
244	20231030	154700	11840	5990	5990	5990	5990	0
245	20231030	154600	11840	5990	5990	5990	5990	0
246	20231030	154500	11840	5990	5990	5990	5990	0
247	20231030	154400	11840	5990	5990	5990	5990	0
248	20231030	154300	11840	5990	5990	5990	5990	0
249	20231030	154200	11840	5990	5990	5990	5990	0
250	20231030	154100	11840	5990	5990	5990	5990	0
251	20231030	154000	11840	5990	5990	5990	5990	0
252	20231030	153900	11840	5990	5990	5990	5990	0
253	20231030	153800	11840	5990	5990	5990	5990	0
254	20231030	153700	11840	5990	5990	5990	5990	0
255	20231030	153600	11840	5990	5990	5990	5990	0
256	20231030	153500	11840	5990	5990	5990	5990	0
257	20231030	153400	11840	5990	5990	5990	5990	0
258	20231030	153300	11840	5990	5990	5990	5990	0
259	20231030	153200	11840	5990	5990	5990	5990	0
260	20231030	153100	11840	5990	5990	5990	5990	0
261	20231030	153000	11840	5990	5990	5990	5990	0
262	20231030	152900	11840	5990	5990	5990	5990	0
263	20231030	152800	11840	5990	5990	5990	5990	0
264	20231030	152700	11840	5990	5990	5990	5990	0
265	20231030	152600	11840	5990	5990	5990	5990	0
266	20231030	152500	11840	5990	5990	5990	5990	0
267	20231030	152400	11840	5990	5990	5990	5990	0
268	20231030	152300	11840	5990	5990	5990	5990	0
269	20231030	152200	11840	5990	5990	5990	5990	0
270	20231030	152100	11840	5990	5990	5990	5990	0
271	20231030	152000	11840	5990	5990	5990	5990	0
272	20231030	151900	11840	5990	5990	5990	5990	0
273	20231030	151800	11840	5990	5990	5990	5990	0
274	20231030	151700	11840	5990	5990	5990	5990	0
275	20231030	151600	11840	5990	5990	5990	5990	0
276	20231030	151500	11840	5990	5990	5990	5990	0
277	20231030	151400	11840	5990	5990	5990	5990	0
278	20231030	151300	11840	5990	5990	5990	5990	0
279	20231030	151200	11840	5990	5990	5990	5990	0
280	20231030	151100	11840	5990	5990	5990	5990	0
281	20231030	151000	11840	5990	5990	5990	5990	0
282	20231030	150900	11840	5990	5990	5990	5990	0
283	20231030	150800	11840	5990	5990	5990	5990	0
284	20231030	150700	11840	5990	5990	5990	5990	0
285	20231030	150600	11840	5990	5990	5990	5990	0
286	20231030	150500	11840	5990	5990	5990	5990	0
287	20231030	150400	11840	5990	5990	5990	5990	0
288	20231030	150300	11840	5990	5990	5990	5990	0
289	20231030	150200	11840	5990	5990	5990	5990	0
290	20231030	150100	11840	5990	5990	5990	5990	0
291	20231030	150000	11840	5990	5990	5990	5990	0
292	20231030	145900	11840	5990	5990	5990	5990	0
293	20231030	145800	11840	5990	5990	5990	5990	0
294	20231030	145700	11840	5990	5990	5990	5990	0
295	20231030	145600	11840	5990	5990	5990	5990	0
296	20231030	145500	11840	5990	5990	5990	5990	0
297	20231030	145400	11840	5990	5990	5990	5990	0
298	20231030	145300	11840	5990	5990	5990	5990	0
299	20231030	145200	11840	5990	5990	5990	5990	0
300	20231030	145100	11840	5990	5990	5990	5990	0
301	20231030	145000	11840	5990	5990	5990	5990	0
302	20231030	144900	11840	5990	5990	5990	5990	0
303	20231030	144800	11840	5990	5990	5990	5990	0
304	20231030	144700	11840	5990	5990	5990	5990	0
305	20231030	144600	11840	5990	5990	5990	5990	0
306	20231030	144500	11840	5990	5990	5990	5990	0
307	20231030	144400	11840	5990	5990	5990	5990	0
308	20231030	144300	11840	5990	5990	5990	5990	0
309	20231030	144200	11840	5990	5990	5990	5990	0
310	20231030	144100	11840	5990	5990	5990	5990	0
311	20231030	144000	11840	5990	5990	5990	5990	0
312	20231030	143900	11840	5990	5990	5990	5990	0
313	20231030	143800	11840	5990	5990	5990	5990	0
314	20231030	143700	11840	5990	5990	5990	5990	0
315	20231030	143600	11840	5990	5990	5990	5990	0
316	20231030	143500	11840	5990	5990	5990	5990	0
317	20231030	143400	11840	5990	5990	5990	5990	0
318	20231030	143300	11840	5990	5990	5990	5990	0
319	20231030	143200	11840	5990	5990	5990	5990	0
320	20231030	143100	11840	5990	5990	5990	5990	0
321	20231030	143000	11840	5990	5990	5990	5990	0
322	20231030	142900	11840	5990	5990	5990	5990	0
323	20231030	142800	11840	5990	5990	5990	5990	0
324	20231030	142700	11840	5990	5990	5990	5990	0
325	20231030	142600	11840	5990	5990	5990	5990	0
326	20231030	142500	11840	5990	5990	5990	5990	0
327	20231030	142400	11840	5990	5990	5990	5990	0
328	20231030	142300	11840	5990	5990	5990	5990	0
329	20231030	142200	11840	5990	5990	5990	5990	0
330	20231030	142100	11840	5990	5990	5990	5990	0
331	20231030	142000	11840	5990	5990	5990	5990	0
332	20231030	141900	11840	5990	5990	5990	5990	0
333	20231030	141800	11840	5990	5990	5990	5990	0
334	20231030	141700	11840	5990	5990	5990	5990	0
335	20231030	141600	11840	5990	5990	5990	5990	0
336	20231030	141500	11840	5990	5990	5990	5990	0
337	20231030	141400	11840	5990	5990	5990	5990	0
338	20231030	141300	11840	5990	5990	5990	5990	0
339	20231030	141200	11840	5990	5990	5990	5990	0
340	20231030	141100	11840	5990	5990	5990	5990	0
341	20231030	141000	11840	5990	5990	5990	5990	0
342	20231030	140900	11840	5990	5990	5990	5990	0
343	20231030	140800	11840	5990	5990	5990	5990	0
344	20231030	140700	11840	5990	5990	5990	5990	0
345	20231030	140600	11840	5990	5990	5990	5990	0
346	20231030	140500	11840	5990	5990	5990	5990	0
347	20231030	140400	11840	5990	5990	5990	5990	0
348	20231030	140300	11840	5990	5990	5990	5990	0
349	20231030	140200	11840	5990	5990	5990	5990	0
350	20231030	140100	11840	5990	5990	5990	5990	0
351	20231030	140000	11840	5990	5990	5990	5990	0
352	20231030	135900	11840	5990	5990	5990	5990	0
353	20231030	135800	11840	5990	5990	5990	5990	0
354	20231030	135700	11840	5990	5990	5990	5990	0
355	20231030	135600	11840	5990	5990	5990	5990	0
356	20231030	135500	11840	5990	5990	5990	5990	0
357	20231030	135400	11840	5990	5990	5990	5990	0
358	20231030	135300	11840	5990	5990	5990	5990	0
359	20231030	135200	11840	5990	5990	5990	5990	0
360	20231030	135100	11840	5990	5990	5990	5990	0
361	20231030	135000	11840	5990	5990	5990	5990	0
362	20231030	134900	11840	5990	5990	5990	5990	0
363	20231030	134800	11840	5990	5990	5990	5990	0
364	20231030	134700	11840	5990	5990	5990	5990	0
365	20231030	134600	11840	5990	5990	5990	5990	0
366	20231030	134500	11840	5990	5990	5990	5990	0
367	20231030	134400	11840	5990	5990	5990	5990	0
368	20231030	134300	11840	5990	5990	5990	5990	0
369	20231030	134200	11840	5990	5990	5990	5990	0
370	20231030	134100	11840	5990	5990	5990	5990	0
371	20231030	134000	11840	5990	5990	5990	5990	0
372	20231030	133900	11840	5990	5990	5990	5990	0
373	20231030	133800	11840	5990	5990	5990	5990	0
374	20231030	133700	11840	5990	5990	5990	5990	0
375	20231030	133600	11840	5990	5990	5990	5990	0
376	20231030	133500	11840	5990	5990	5990	5990	0
377	20231030	133400	11840	5990	5990	5990	5990	0
378	20231030	133300	11840	5990	5990	5990	5990	0
379	20231030	133200	11840	5990	5990	5990	5990	0
380	20231030	133100	11840	5990	5990	5990	5990	0
381	20231030	133000	11840	5990	5990	5990	5990	0
382	20231030	132900	11840	5990	5990	5990	5990	0
383	20231030	132800	11840	5990	5990	5990	5990	0
384	20231030	132700	11840	5990	5990	5990	5990	0
385	20231030	132600	11840	5990	5990	5990	5990	0
386	20231030	132500	11840	5990	5990	5990	5990	0
387	20231030	132400	11840	5990	5990	5990	5990	0
388	20231030	132300	11840	5990	5990	5990	5990	0
389	20231030	132200	11840	5990	5990	5990	5990	0
390	20231030	132100	11840	5990	5990	5990	5990	0
391	20231030	132000	11840	5990	5990	5990	5990	0
392	20231030	131900	11840	5990	5990	5990	5990	0
393	20231030	131800	11840	5990	5990	5990	5990	0
394	20231030	131700	11840	5990	5990	5990	5990	0
395	20231030	131600	11840	5990	5990	5990	5990	0
396	20231030	131500	11840	5990	5990	5990	5990	0
397	20231030	131400	11840	5990	5990	5990	5990	0
398	20231030	131300	11840	5990	5990	5990	5990	0
399	20231030	131200	11840	5990	5990	5990	5990	0
400	20231030	131100	11840	5990	5990	5990	5990	0
401	20231030	131000	11840	5990	5990	5990	5990	0
402	20231030	130900	11840	5990	5990	5990	5990	0
403	20231030	130800	11840	5990	5990	5990	5990	0
404	20231030	130700	11840	5990	5990	5990	5990	0
405	20231030	130600	11840	5990	5990	5990	5990	0
406	20231030	130500	11840	5990	5990	5990	5990	0
407	20231030	130400	11840	5990	5990	5990	5990	0
408	20231030	130300	11840	5990	5990	5990	5990	0
409	20231030	130200	11840	5990	5990	5990	5990	0
410	20231030	130100	11840	5990	5990	5990	5990	0
411	20231030	130000	11840	5990	5990	5990	5990	0
412	20231030	125900	11840	5990	5990	5990	5990	0
413	20231030	125800	11840	5990	5990	5990	5990	0
414	20231030	125700	11840	5990	5990	5990	5990	0
415	20231030	125600	11840	5990	5990	5990	5990	0
416	20231030	125500	11840	5990	5990	5990	5990	0
417	20231030	125400	11840	5990	5990	5990	5990	0
418	20231030	125300	11840	5990	5990	5990	5990	0
419	20231030	125200	11840	5990	5990	5990	5990	0
420	20231030	125100	11840	5990	5990	5990	5990	0
421	20231030	125000	11840	5990	5990	5990	5990	0
422	20231030	124900	11840	5990	5990	5990	5990	0
423	20231030	124800	11840	5990	5990	5990	5990	0
424	20231030	124700	11840	5990	5990	5990	5990	0
425	20231030	124600	11840	5990	5990	5990	5990	0
426	20231030	124500	11840	5990	5990	5990	5990	0
427	20231030	124400	11840	5990	5990	5990	5990	0
428	20231030	124300	11840	5990	5990	5990	5990	0
429	20231030	124200	11840	5990	5990	5990	5990	0
430	20231030	124100	11840	5990	5990	5990	5990	0
431	20231030	124000	11840	5990	5990	5990	5990	0
432	20231030	123900	11840	5990	5990	5990	5990	0
433	20231030	123800	11840	5990	5990	5990	5990	0
434	20231030	123700	11840	5990	5990	5990	5990	0
435	20231030	123600	11840	5990	5990	5990	5990	0
436	20231030	123500	11840	5990	5990	5990	5990	0
437	20231030	123400	11840	5990	5990	5990	5990	0
438	20231030	123300	11840	5990	5990	5990	5990	0
439	20231030	123200	11840	5990	5990	5990	5990	0
440	20231030	123100	11840	5990	5990	5990	5990	0
441	20231030	123000	11840	5990	5990	5990	5990	0
442	20231030	122900	11840	5990	5990	5990	5990	0
443	20231030	122800	11840	5990	5990	5990	5990	0
444	20231030	122700	11840	5990	5990	5990	5990	0
445	20231030	122600	11840	5990	5990	5990	5990	0
446	20231030	122500	11840	5990	5990	5990	5990	0
447	20231030	122400	11840	5990	5990	5990	5990	0
448	20231030	122300	11840	5990	5990	5990	5990	0
449	20231030	122200	11840	5990	5990	5990	5990	0
450	20231030	122100	11840	5990	5990	5990	5990	0
451	20231030	122000	11840	5990	5990	5990	5990	0
452	20231030	121900	11840	5990	5990	5990	5990	0
453	20231030	121800	11840	5990	5990	5990	5990	0
454	20231030	121700	11840	5990	5990	5990	5990	0
455	20231030	121600	11840	5990	5990	5990	5990	0
456	20231030	121500	11840	5990	5990	5990	5990	0
457	20231030	121400	11840	5990	5990	5990	5990	0
458	20231030	121300	11840	5990	5990	5990	5990	0
459	20231030	121200	11840	5990	5990	5990	5990	0
460	20231030	121100	11840	5990	5990	5990	5990	0
461	20231030	121000	11840	5990	5990	5990	5990	0
462	20231030	120900	11840	5990	5990	5990	5990	0
463	20231030	120800	11840	5990	5990	5990	5990	0
464	20231030	120700	11840	5990	5990	5990	5990	0
465	20231030	120600	11840	5990	5990	5990	5990	0
466	20231030	120500	11840	5990	5990	5990	5990	0
467	20231030	120400	11840	5990	5990	5990	5990	0
468	20231030	120300	11840	5990	5990	5990	5990	0
469	20231030	120200	11840	5990	5990	5990	5990	0
470	20231030	120100	11840	5990	5990	5990	5990	0
471	20231030	120000	11840	5990	5990	5990	5990	0
472	20231030	115900	11840	5990	5990	5990	5990	0
473	20231030	115800	11840	5990	5990	5990	5990	0
474	20231030	115700	11840	5990	5990	5990	5990	0
475	20231030	115600	11840	5990	5990	5990	5990	0
476	20231030	115500	11840	5990	5990	5990	5990	0
477	20231030	115400	11840	5990	5990	5990	5990	0
478	20231030	115300	11840	5990	5990	5990	5990	0
479	20231030	115200	11840	5990	5990	5990	5990	0
480	20231030	115100	11840	5990	5990	5990	5990	0
481	20231030	115000	11840	5990	5990	5990	5990	0
482	20231030	114900	11840	5990	5990	5990	5990	0
483	20231030	114800	11840	5990	5990	5990	5990	0
484	20231030	114700	11840	5990	5990	5990	5990	0
485	20231030	114600	11840	5990	5990	5990	5990	0
486	20231030	114500	11840	5990	5990	5990	5990	0
487	20231030	114400	11840	5990	5990	5990	5990	0
488	20231030	114300	11840	5990	5990	5990	5990	0
489	20231030	114200	11840	5990	5990	5990	5990	0
490	20231030	114100	11840	5990	5990	5990	5990	0
491	20231030	114000	11840	5990	5990	5990	5990	0
492	20231030	113900	11840	5990	5990	5990	5990	0
493	20231030	113800	11840	5990	5990	5990	5990	0
494	20231030	113700	11840	5990	5990	5990	5990	0
495	20231030	113600	11840	5990	5990	5990	5990	0
496	20231030	113500	11840	5990	5990	5990	5990	0
497	20231030	113400	11840	5990	5990	5990	5990	0
498	20231030	113300	11840	5990	5990	5990	5990	0
499	20231030	113200	11840	5990	5990	5990	5990	0
500	20231030	113100	11840	5990	5990	5990	5990	0
501	20231030	113000	11840	5990	5990	5990	5990	0
502	20231030	112900	11840	5990	5990	5990	5990	0
503	20231030	112800	11840	5990	5990	5990	5990	0
504	20231030	112700	11840	5990	5990	5990	5990	0
505	20231030	112600	11840	5990	5990	5990	5990	0
506	20231030	112500	11840	5990	5990	5990	5990	0
507	20231030	112400	11840	5990	5990	5990	5990	0
508	20231030	112300	11840	5990	5990	5990	5990	0
509	20231030	112200	11840	5990	5990	5990	5990	0
510	20231030	112100	11840	5990	5990	5990	5990	0
511	20231030	112000	11840	5990	5990	5990	5990	0
512	20231030	111900	11840	5990	5990	5990	5990	0
513	20231030	111800	11840	5990	5990	5990	5990	0
514	20231030	111700	11840	5990	5990	5990	5990	0
515	20231030	111600	11840	5990	5990	5990	5990	0
516	20231030	111500	11840	5990	5990	5990	5990	0
517	20231030	111400	11840	5990	5990	5990	5990	0
518	20231030	111300	11840	5990	5990	5990	5990	0
519	20231030	111200	11840	5990	5990	5990	5990	0
520	20231030	111100	11840	5990	5990	5990	5990	0
521	20231030	111000	11840	5990	5990	5990	5990	0
522	20231030	110900	11840	5990	5990	5990	5990	0
523	20231030	110800	11840	5990	5990	5990	5990	0
524	20231030	110700	11840	5990	5990	5990	5990	0
525	20231030	110600	11840	5990	5990	5990	5990	0
526	20231030	110500	11840	5990	5990	5990	5990	0
527	20231030	110400	11840	5990	5990	5990	5990	0
528	20231030	110300	11840	5990	5990	5990	5990	0
529	20231030	110200	11840	5990	5990	5990	5990	0
530	20231030	110100	11840	5990	5990	5990	5990	0
531	20231030	110000	11840	5990	5990	5990	5990	0
532	20231030	105900	11840	5990	5990	5990	5990	0
533	20231030	105800	11840	5990	5990	5990	5990	0
534	20231030	105700	11840	5990	5990	5990	5990	0
535	20231030	105600	11840	5990	5990	5990	5990	0
536	20231030	105500	11840	5990	5990	5990	5990	0
537	20231030	105400	11840	5990	5990	5990	5990	0
538	20231030	105300	11840	5990	5990	5990	5990	0
539	20231030	105200	11840	5990	5990	5990	5990	0
540	20231030	105100	11840	5990	5990	5990	5990	0
541	20231030	105000	11840	5990	5990	5990	5990	0
542	20231030	104900	11840	5990	5990	5990	5990	0
543	20231030	104800	11840	5990	5990	5990	5990	0
544	20231030	104700	11840	5990	5990	5990	5990	0
545	20231030	104600	11840	5990	5990	5990	5990	0
546	20231030	104500	11840	5990	5990	5990	5990	0
547	20231030	104400	11840	5990	5990	5990	5990	0
548	20231030	104300	11840	5990	5990	5990	5990	0
549	20231030	104200	11840	5990	5990	5990	5990	0
550	20231030	104100	11840	5990	5990	5990	5990	0
551	20231030	104000	11840	5990	5990	5990	5990	0
552	20231030	103900	11840	5990	5990	5990	5990	0
553	20231030	103800	11840	5990	5990	5990	5990	0
554	20231030	103700	11840	5990	5990	5990	5990	0
555	20231030	103600	11840	5990	5990	5990	5990	0
556	20231030	103500	11840	5990	5990	5990	5990	0
557	20231030	103400	11840	5990	5990	5990	5990	0
558	20231030	103300	11840	5990	5990	5990	5990	0
559	20231030	103200	11840	5990	5990	5990	5990	0
560	20231030	103100	11840	5990	5990	5990	5990	0
561	20231030	103000	11840	5990	5990	5990	5990	0
562	20231030	102900	11840	5990	5990	5990	5990	0
563	20231030	102800	11840	5990	5990	5990	5990	0
564	20231030	102700	11840	5990	5990	5990	5990	0
565	20231030	102600	11840	5990	5990	5990	5990	0
566	20231030	102500	11840	5990	5990	5990	5990	0
567	20231030	102400	11840	5990	5990	5990	5990	0
568	20231030	102300	11840	5990	5990	5990	5990	0
569	20231030	102200	11840	5990	5990	5990	5990	0
570	20231030	102100	11840	5990	5990	5990	5990	0
571	20231030	102000	11840	5990	5990	5990	5990	0
572	20231030	101900	11840	5990	5990	5990	5990	0
573	20231030	101800	11840	5990	5990	5990	5990	0
574	20231030	101700	11840	5990	5990	5990	5990	0
575	20231030	101600	11840	5990	5990	5990	5990	0
576	20231030	101500	11840	5990	5990	5990	5990	0
577	20231030	101400	11840	5990	5990	5990	5990	0
578	20231030	101300	11840	5990	5990	5990	5990	0
579	20231030	101200	11840	5990	5990	5990	5990	0
580	20231030	101100	11840	5990	5990	5990	5990	0
581	20231030	101000	11840	5990	5990	5990	5990	0
582	20231030	100900	11840	5990	5990	5990	5990	0
583	20231030	100800	11840	5990	5990	5990	5990	0
584	20231030	100700	11840	5990	5990	5990	5990	0
585	20231030	100600	11840	5990	5990	5990	5990	0
586	20231030	100500	11840	5990	5990	5990	5990	0
587	20231030	100400	11840	5990	5990	5990	5990	0
588	20231030	100300	11840	5990	5990	5990	5990	0
589	20231030	100200	11840	5990	5990	5990	5990	0
590	20231030	100100	11840	5990	5990	5990	5990	0
591	20231030	100000	11840	5990	5990	5990	5990	0
592	20231030	095900	11840	5990	5990	5990	5990	0
593	20231030	095800	11840	5990	5990	5990	5990	0
594	20231030	095700	11840	5990	5990	5990	5990	0
595	20231030	095600	11840	5990	5990	5990	5990	0
596	20231030	095500	11840	5990	5990	5990	5990	0
597	20231030	095400	11840	5990	5990	5990	5990	0
598	20231030	095300	11840	5990	5990	5990	5990	0
599	20231030	095200	11840	5990	5990	5990	5990	0
600	20231030	095100	11840	5990	5990	5990	5990	0
601	20231030	095000	11840	5990	5990	5990	5990	0
602	20231030	094900	11840	5990	5990	5990	5990	0
603	20231030	094800	11840	5990	5990	5990	5990	0
604	20231030	094700	11840	5990	5990	5990	5990	0
605	20231030	094600	11840	5990	5990	5990	5990	0
606	20231030	094500	11840	5990	5990	5990	5990	0
607	20231030	094400	11840	5990	5990	5990	5990	0
608	20231030	094300	11840	5990	5990	5990	5990	0
609	20231030	094200	11840	5990	5990	5990	5990	0
610	20231030	094100	11840	5990	5990	5990	5990	0
611	20231030	094000	11840	5990	5990	5990	5990	0
612	20231030	093900	11840	5990	5990	5990	5990	0
613	20231030	093800	11840	5990	5990	5990	5990	0
614	20231030	093700	11840	5990	5990	5990	5990	0
615	20231030	093600	11840	5990	5990	5990	5990	0
616	20231030	093500	11840	5990	5990	5990	5990	0
617	20231030	093400	11840	5990	5990	5990	5990	0
618	20231030	093300	11840	5990	5990	5990	5990	0
619	20231030	093200	11840	5990	5990	5990	5990	0
620	20231030	093100	11840	5990	5990	5990	5990	0
621	20231030	093000	11840	5990	5990	5990	5990	0
622	20231030	092900	11840	5990	5990	5990	5990	0
623	20231030	092800	11840	5990	5990	5990	5990	0
624	20231030	092700	11840	5990	5990	5990	5990	0
625	20231030	092600	11840	5990	5990	5990	5990	0
626	20231030	092500	11840	5990	5990	5990	5990	0
627	20231030	092400	11840	5990	5990	5990	5990	0
628	20231030	092300	11840	5990	5990	5990	5990	0
629	20231030	092200	11840	5990	5990	5990	5990	0
630	20231030	092100	11840	5990	5990	5990	5990	0
631	20231030	092000	11840	5990	5990	5990	5990	0
632	20231030	091900	11840	5990	5990	5990	5990	0
633	20231030	091800	11840	5990	5990	5990	5990	0
634	20231030	091700	11840	5990	5990	5990	5990	0
635	20231030	091600	11840	5990	5990	5990	5990	0
636	20231030	091500	11840	5990	5990	5990	5990	0
637	20231030	091400	11840	5990	5990	5990	5990	0
638	20231030	091300	11840	5990	5990	5990	5990	0
639	20231030	091200	11840	5990	5990	5990	5990	1
640	20231030	091100	5850	5850	5850	5850	5850	0
641	20231030	091000	5850	5850	5850	5850	5850	0
642	20231030	090900	5850	5850	5850	5850	5850	0
643	20231030	090800	5850	5850	5850	5850	5850	0
644	20231030	090700	5850	5850	5850	5850	5850	0
645	20231030	090600	5850	5850	5850	5850	5850	0
646	20231030	090500	5850	5850	5850	5850	5850	0
647	20231030	090400	5850	5850	5850	5850	5850	0
648	20231030	090300	5850	5850	5850	5850	5850	0
649	20231030	090200	5850	5850	5850	5850	5850	0
650	20231030	090100	5850	5850	5850	5850	5850	0
651	20231030	090000	5850	5850	5850	5850	5850	1