32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 3 | 20240228 | 194700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240228 | 194600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240228 | 194500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240228 | 194400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240228 | 194300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240228 | 194200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240228 | 194100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240228 | 194000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240228 | 193900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240228 | 193800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240228 | 193700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240228 | 193600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240228 | 193500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240228 | 193400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240228 | 193300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240228 | 193200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240228 | 193100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240228 | 193000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240228 | 192900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240228 | 192800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240228 | 192700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240228 | 192600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240228 | 192500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240228 | 192400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240228 | 192300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240228 | 192200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240228 | 192100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240228 | 192000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240228 | 191900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240228 | 191800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 33 | 20240228 | 191700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240228 | 191600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240228 | 191500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240228 | 191400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240228 | 191300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240228 | 191200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240228 | 191100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240228 | 191000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240228 | 190900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240228 | 190800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240228 | 190700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240228 | 190600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240228 | 190500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240228 | 190400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240228 | 190300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240228 | 190200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240228 | 190100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240228 | 190000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240228 | 185900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240228 | 185800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240228 | 185700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240228 | 185600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240228 | 185500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240228 | 185400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240228 | 185300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240228 | 185200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240228 | 185100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240228 | 185000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240228 | 184900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240228 | 184800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 63 | 20240228 | 184700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240228 | 184600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240228 | 184500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240228 | 184400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240228 | 184300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240228 | 184200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240228 | 184100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240228 | 184000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240228 | 183900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240228 | 183800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240228 | 183700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240228 | 183600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240228 | 183500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240228 | 183400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240228 | 183300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240228 | 183200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240228 | 183100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240228 | 183000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240228 | 182900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240228 | 182800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240228 | 182700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240228 | 182600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240228 | 182500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240228 | 182400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240228 | 182300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240228 | 182200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240228 | 182100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240228 | 182000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240228 | 181900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240228 | 181800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 93 | 20240228 | 181700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240228 | 181600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240228 | 181500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240228 | 181400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240228 | 181300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240228 | 181200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240228 | 181100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240228 | 181000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240228 | 180900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240228 | 180800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240228 | 180700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240228 | 180600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240228 | 180500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240228 | 180400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240228 | 180300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240228 | 180200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240228 | 180100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240228 | 180000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240228 | 175900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240228 | 175800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240228 | 175700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240228 | 175600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240228 | 175500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240228 | 175400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240228 | 175300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240228 | 175200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240228 | 175100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240228 | 175000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240228 | 174900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240228 | 174800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 123 | 20240228 | 174700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240228 | 174600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240228 | 174500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240228 | 174400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240228 | 174300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240228 | 174200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240228 | 174100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240228 | 174000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240228 | 173900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240228 | 173800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240228 | 173700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240228 | 173600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240228 | 173500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240228 | 173400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240228 | 173300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240228 | 173200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240228 | 173100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240228 | 173000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240228 | 172900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240228 | 172800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240228 | 172700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240228 | 172600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240228 | 172500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240228 | 172400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240228 | 172300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240228 | 172200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240228 | 172100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240228 | 172000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240228 | 171900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240228 | 171800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 153 | 20240228 | 171700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240228 | 171600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240228 | 171500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240228 | 171400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240228 | 171300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240228 | 171200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240228 | 171100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240228 | 171000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240228 | 170900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240228 | 170800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240228 | 170700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240228 | 170600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240228 | 170500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240228 | 170400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240228 | 170300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240228 | 170200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240228 | 170100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240228 | 170000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240228 | 165900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240228 | 165800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240228 | 165700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240228 | 165600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240228 | 165500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240228 | 165400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240228 | 165300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240228 | 165200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240228 | 165100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240228 | 165000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240228 | 164900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240228 | 164800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 183 | 20240228 | 164700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240228 | 164600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240228 | 164500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240228 | 164400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240228 | 164300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240228 | 164200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240228 | 164100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240228 | 164000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240228 | 163900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240228 | 163800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240228 | 163700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240228 | 163600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240228 | 163500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240228 | 163400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240228 | 163300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240228 | 163200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240228 | 163100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240228 | 163000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240228 | 162900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240228 | 162800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240228 | 162700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240228 | 162600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240228 | 162500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240228 | 162400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240228 | 162300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240228 | 162200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240228 | 162100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240228 | 162000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240228 | 161900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240228 | 161800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 213 | 20240228 | 161700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240228 | 161600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240228 | 161500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240228 | 161400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240228 | 161300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240228 | 161200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240228 | 161100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240228 | 161000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240228 | 160900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240228 | 160800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240228 | 160700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240228 | 160600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240228 | 160500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240228 | 160400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240228 | 160300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240228 | 160200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240228 | 160100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240228 | 160000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240228 | 155900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240228 | 155800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240228 | 155700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240228 | 155600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240228 | 155500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240228 | 155400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240228 | 155300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240228 | 155200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240228 | 155100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240228 | 155000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240228 | 154900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240228 | 154800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 243 | 20240228 | 154700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240228 | 154600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240228 | 154500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240228 | 154400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240228 | 154300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240228 | 154200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240228 | 154100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240228 | 154000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240228 | 153900 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240228 | 153800 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240228 | 153700 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240228 | 153600 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240228 | 153500 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240228 | 153400 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240228 | 153300 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240228 | 153200 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240228 | 153100 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240228 | 153000 | 4818629240 | 8380 | 8380 | 8380 | 8380 | 17935 |
| 261 | 20240228 | 152900 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240228 | 152800 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240228 | 152700 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240228 | 152600 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240228 | 152500 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240228 | 152400 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240228 | 152300 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240228 | 152200 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240228 | 152100 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240228 | 152000 | 4668333940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240228 | 151900 | 4668333940 | 8370 | 8370 | 8390 | 8360 | 2654 |
| 272 | 20240228 | 151800 | 4646091260 | 8370 | 8380 | 8380 | 8360 | 3727 |
| 273 | 20240228 | 151700 | 4614894770 | 8370 | 8370 | 8380 | 8360 | 3303 |
| 274 | 20240228 | 151600 | 4587255720 | 8370 | 8370 | 8380 | 8360 | 1509 |
| 275 | 20240228 | 151500 | 4574624170 | 8370 | 8370 | 8390 | 8360 | 2914 |
| 276 | 20240228 | 151400 | 4550191240 | 8380 | 8360 | 8380 | 8350 | 1573 |
| 277 | 20240228 | 151300 | 4537034450 | 8360 | 8360 | 8370 | 8350 | 257 |
| 278 | 20240228 | 151200 | 4534885410 | 8370 | 8370 | 8370 | 8370 | 188 |
| 279 | 20240228 | 151100 | 4533311850 | 8370 | 8370 | 8370 | 8360 | 2297 |
| 280 | 20240228 | 151000 | 4514104100 | 8360 | 8360 | 8360 | 8350 | 2017 |
| 281 | 20240228 | 150900 | 4497243680 | 8360 | 8360 | 8370 | 8360 | 105 |
| 282 | 20240228 | 150800 | 4496365770 | 8350 | 8360 | 8360 | 8350 | 509 |
| 283 | 20240228 | 150700 | 4492112380 | 8350 | 8360 | 8370 | 8350 | 822 |
| 284 | 20240228 | 150600 | 4485245340 | 8360 | 8360 | 8360 | 8360 | 250 |
| 285 | 20240228 | 150500 | 4483155340 | 8360 | 8360 | 8370 | 8350 | 1093 |
| 286 | 20240228 | 150400 | 4474022390 | 8370 | 8380 | 8380 | 8370 | 610 |
| 287 | 20240228 | 150300 | 4468911520 | 8380 | 8390 | 8390 | 8380 | 1275 |
| 288 | 20240228 | 150200 | 4458224970 | 8390 | 8350 | 8390 | 8350 | 9671 |
| 289 | 20240228 | 150100 | 4377241920 | 8340 | 8360 | 8370 | 8340 | 4277 |
| 290 | 20240228 | 150000 | 4341539390 | 8370 | 8360 | 8370 | 8360 | 325 |
| 291 | 20240228 | 145900 | 4338822270 | 8360 | 8360 | 8370 | 8360 | 504 |
| 292 | 20240228 | 145800 | 4334608490 | 8360 | 8360 | 8370 | 8350 | 1600 |
| 293 | 20240228 | 145700 | 4321231520 | 8370 | 8360 | 8370 | 8350 | 3233 |
| 294 | 20240228 | 145600 | 4294191770 | 8350 | 8340 | 8350 | 8340 | 3216 |
| 295 | 20240228 | 145500 | 4267349250 | 8340 | 8340 | 8350 | 8340 | 603 |
| 296 | 20240228 | 145400 | 4262319830 | 8350 | 8340 | 8350 | 8330 | 1908 |
| 297 | 20240228 | 145300 | 4246421620 | 8350 | 8350 | 8350 | 8340 | 663 |
| 298 | 20240228 | 145200 | 4240886720 | 8350 | 8330 | 8350 | 8330 | 592 |
| 299 | 20240228 | 145100 | 4235950710 | 8340 | 8330 | 8340 | 8330 | 477 |
| 300 | 20240228 | 145000 | 4231972540 | 8340 | 8330 | 8340 | 8330 | 835 |
| 301 | 20240228 | 144900 | 4225011960 | 8320 | 8340 | 8340 | 8320 | 1484 |
| 302 | 20240228 | 144800 | 4212650510 | 8330 | 8330 | 8340 | 8330 | 735 |
| 303 | 20240228 | 144700 | 4206527500 | 8340 | 8340 | 8340 | 8340 | 70 |
| 304 | 20240228 | 144600 | 4205943700 | 8330 | 8370 | 8370 | 8330 | 6669 |
| 305 | 20240228 | 144500 | 4150309180 | 8360 | 8370 | 8370 | 8360 | 502 |
| 306 | 20240228 | 144400 | 4146111100 | 8360 | 8370 | 8380 | 8360 | 657 |
| 307 | 20240228 | 144300 | 4140615890 | 8380 | 8360 | 8380 | 8360 | 1753 |
| 308 | 20240228 | 144200 | 4125955190 | 8360 | 8360 | 8360 | 8350 | 36 |
| 309 | 20240228 | 144100 | 4125654530 | 8350 | 8340 | 8350 | 8340 | 486 |
| 310 | 20240228 | 144000 | 4121598260 | 8350 | 8350 | 8360 | 8340 | 1984 |
| 311 | 20240228 | 143900 | 4105035940 | 8350 | 8360 | 8360 | 8350 | 244 |
| 312 | 20240228 | 143800 | 4102996430 | 8350 | 8350 | 8360 | 8350 | 640 |
| 313 | 20240228 | 143700 | 4097652410 | 8360 | 8350 | 8370 | 8350 | 2967 |
| 314 | 20240228 | 143600 | 4072870940 | 8340 | 8340 | 8350 | 8340 | 5073 |
| 315 | 20240228 | 143500 | 4030561240 | 8350 | 8350 | 8350 | 8340 | 833 |
| 316 | 20240228 | 143400 | 4023611030 | 8350 | 8360 | 8360 | 8350 | 1456 |
| 317 | 20240228 | 143300 | 4011453420 | 8350 | 8360 | 8360 | 8350 | 2080 |
| 318 | 20240228 | 143200 | 3994084800 | 8360 | 8360 | 8370 | 8360 | 331 |
| 319 | 20240228 | 143100 | 3991317590 | 8360 | 8350 | 8360 | 8350 | 341 |
| 320 | 20240228 | 143000 | 3988466930 | 8360 | 8350 | 8360 | 8350 | 2032 |
| 321 | 20240228 | 142900 | 3971499410 | 8360 | 8360 | 8370 | 8360 | 17 |
| 322 | 20240228 | 142800 | 3971357270 | 8360 | 8360 | 8370 | 8350 | 562 |
| 323 | 20240228 | 142700 | 3966656980 | 8360 | 8360 | 8370 | 8350 | 2014 |
| 324 | 20240228 | 142600 | 3949839830 | 8370 | 8350 | 8370 | 8350 | 614 |
| 325 | 20240228 | 142500 | 3944706660 | 8360 | 8360 | 8360 | 8350 | 368 |
| 326 | 20240228 | 142400 | 3941630260 | 8360 | 8370 | 8370 | 8360 | 187 |
| 327 | 20240228 | 142300 | 3940066820 | 8370 | 8370 | 8370 | 8370 | 780 |
| 328 | 20240228 | 142200 | 3933538220 | 8370 | 8350 | 8370 | 8350 | 304 |
| 329 | 20240228 | 142100 | 3930999750 | 8350 | 8350 | 8350 | 8350 | 342 |
| 330 | 20240228 | 142000 | 3928144050 | 8350 | 8350 | 8370 | 8340 | 1852 |
| 331 | 20240228 | 141900 | 3912666250 | 8350 | 8350 | 8350 | 8350 | 10 |
| 332 | 20240228 | 141800 | 3912582750 | 8350 | 8350 | 8350 | 8350 | 1563 |
| 333 | 20240228 | 141700 | 3899531700 | 8350 | 8360 | 8360 | 8350 | 5 |
| 334 | 20240228 | 141600 | 3899489940 | 8360 | 8360 | 8360 | 8350 | 2607 |
| 335 | 20240228 | 141500 | 3877721030 | 8370 | 8360 | 8370 | 8360 | 561 |
| 336 | 20240228 | 141400 | 3873031060 | 8370 | 8360 | 8370 | 8360 | 72 |
| 337 | 20240228 | 141300 | 3872428470 | 8360 | 8370 | 8370 | 8360 | 524 |
| 338 | 20240228 | 141200 | 3868047810 | 8370 | 8370 | 8370 | 8370 | 100 |
| 339 | 20240228 | 141100 | 3867210810 | 8370 | 8370 | 8370 | 8370 | 2 |
| 340 | 20240228 | 141000 | 3867194070 | 8360 | 8360 | 8370 | 8360 | 113 |
| 341 | 20240228 | 140900 | 3866249020 | 8360 | 8360 | 8360 | 8350 | 1330 |
| 342 | 20240228 | 140800 | 3855132220 | 8360 | 8370 | 8370 | 8350 | 139 |
| 343 | 20240228 | 140700 | 3853970730 | 8360 | 8350 | 8370 | 8350 | 2024 |
| 344 | 20240228 | 140600 | 3837060910 | 8350 | 8330 | 8350 | 8330 | 1589 |
| 345 | 20240228 | 140500 | 3823809330 | 8340 | 8340 | 8340 | 8340 | 442 |
| 346 | 20240228 | 140400 | 3820123050 | 8340 | 8320 | 8340 | 8320 | 1021 |
| 347 | 20240228 | 140300 | 3811616060 | 8340 | 8330 | 8340 | 8320 | 1944 |
| 348 | 20240228 | 140200 | 3795436130 | 8340 | 8350 | 8350 | 8330 | 963 |
| 349 | 20240228 | 140100 | 3787402870 | 8350 | 8360 | 8360 | 8340 | 1330 |
| 350 | 20240228 | 140000 | 3776298850 | 8360 | 8360 | 8360 | 8360 | 101 |
| 351 | 20240228 | 135900 | 3775454490 | 8360 | 8350 | 8360 | 8350 | 1377 |
| 352 | 20240228 | 135800 | 3763954370 | 8360 | 8360 | 8360 | 8340 | 37 |
| 353 | 20240228 | 135700 | 3763645360 | 8340 | 8350 | 8360 | 8340 | 297 |
| 354 | 20240228 | 135600 | 3761165920 | 8360 | 8360 | 8360 | 8340 | 1001 |
| 355 | 20240228 | 135500 | 3752807480 | 8370 | 8360 | 8370 | 8350 | 2059 |
| 356 | 20240228 | 135400 | 3735608780 | 8370 | 8380 | 8380 | 8350 | 724 |
| 357 | 20240228 | 135300 | 3729555870 | 8380 | 8370 | 8380 | 8350 | 1044 |
| 358 | 20240228 | 135200 | 3720820630 | 8360 | 8360 | 8370 | 8360 | 252 |
| 359 | 20240228 | 135100 | 3718713600 | 8370 | 8350 | 8380 | 8350 | 6284 |
| 360 | 20240228 | 135000 | 3666136030 | 8350 | 8340 | 8350 | 8330 | 270 |
| 361 | 20240228 | 134900 | 3663883850 | 8340 | 8320 | 8350 | 8310 | 751 |
| 362 | 20240228 | 134800 | 3657634720 | 8350 | 8360 | 8360 | 8340 | 2021 |
| 363 | 20240228 | 134700 | 3640764780 | 8360 | 8360 | 8370 | 8340 | 2765 |
| 364 | 20240228 | 134600 | 3617679450 | 8370 | 8370 | 8370 | 8360 | 1473 |
| 365 | 20240228 | 134500 | 3605350720 | 8370 | 8400 | 8400 | 8360 | 583 |
| 366 | 20240228 | 134400 | 3600469270 | 8420 | 8300 | 8420 | 8300 | 23309 |
| 367 | 20240228 | 134300 | 3405464240 | 8310 | 8300 | 8310 | 8300 | 658 |
| 368 | 20240228 | 134200 | 3399998400 | 8310 | 8300 | 8310 | 8300 | 115 |
| 369 | 20240228 | 134100 | 3399043880 | 8300 | 8300 | 8310 | 8290 | 573 |
| 370 | 20240228 | 134000 | 3394288370 | 8300 | 8300 | 8300 | 8300 | 20 |
| 371 | 20240228 | 133900 | 3394122370 | 8300 | 8290 | 8300 | 8290 | 109 |
| 372 | 20240228 | 133800 | 3393217700 | 8290 | 8290 | 8290 | 8290 | 288 |
| 373 | 20240228 | 133700 | 3390830180 | 8300 | 8300 | 8300 | 8290 | 109 |
| 374 | 20240228 | 133600 | 3389925530 | 8290 | 8290 | 8300 | 8280 | 105 |
| 375 | 20240228 | 133500 | 3389056060 | 8300 | 8300 | 8300 | 8300 | 10 |
| 376 | 20240228 | 133400 | 3388973060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 377 | 20240228 | 133300 | 3388973060 | 8300 | 8300 | 8300 | 8300 | 19 |
| 378 | 20240228 | 133200 | 3388815360 | 8300 | 8290 | 8300 | 8270 | 46 |
| 379 | 20240228 | 133100 | 3388433660 | 8290 | 8270 | 8300 | 8270 | 2339 |
| 380 | 20240228 | 133000 | 3369070030 | 8270 | 8280 | 8290 | 8270 | 5 |
| 381 | 20240228 | 132900 | 3369028630 | 8290 | 8290 | 8290 | 8290 | 113 |
| 382 | 20240228 | 132800 | 3368091860 | 8290 | 8290 | 8290 | 8270 | 9 |
| 383 | 20240228 | 132700 | 3368017390 | 8300 | 8270 | 8300 | 8270 | 125 |
| 384 | 20240228 | 132600 | 3366980010 | 8310 | 8310 | 8310 | 8310 | 0 |
| 385 | 20240228 | 132500 | 3366980010 | 8310 | 8250 | 8310 | 8250 | 55 |
| 386 | 20240228 | 132400 | 3366526140 | 8250 | 8270 | 8310 | 8250 | 2317 |
| 387 | 20240228 | 132300 | 3347395300 | 8310 | 8300 | 8310 | 8250 | 1679 |
| 388 | 20240228 | 132200 | 3333486730 | 8310 | 8310 | 8310 | 8300 | 86 |
| 389 | 20240228 | 132100 | 3332772860 | 8300 | 8300 | 8310 | 8300 | 145 |
| 390 | 20240228 | 132000 | 3331569340 | 8310 | 8300 | 8310 | 8300 | 499 |
| 391 | 20240228 | 131900 | 3327427620 | 8310 | 8320 | 8320 | 8310 | 2040 |
| 392 | 20240228 | 131800 | 3310475040 | 8320 | 8320 | 8320 | 8320 | 236 |
| 393 | 20240228 | 131700 | 3308511520 | 8320 | 8320 | 8320 | 8310 | 231 |
| 394 | 20240228 | 131600 | 3306591250 | 8320 | 8320 | 8330 | 8310 | 779 |
| 395 | 20240228 | 131500 | 3300110010 | 8330 | 8330 | 8330 | 8310 | 641 |
| 396 | 20240228 | 131400 | 3294777000 | 8330 | 8320 | 8330 | 8320 | 269 |
| 397 | 20240228 | 131300 | 3292538900 | 8330 | 8320 | 8330 | 8310 | 1313 |
| 398 | 20240228 | 131200 | 3281614910 | 8330 | 8320 | 8330 | 8320 | 438 |
| 399 | 20240228 | 131100 | 3277967710 | 8330 | 8330 | 8340 | 8330 | 1387 |
| 400 | 20240228 | 131000 | 3266413960 | 8340 | 8330 | 8340 | 8320 | 594 |
| 401 | 20240228 | 130900 | 3261465880 | 8340 | 8340 | 8340 | 8330 | 1223 |
| 402 | 20240228 | 130800 | 3251276070 | 8340 | 8330 | 8340 | 8330 | 943 |
| 403 | 20240228 | 130700 | 3243420870 | 8330 | 8310 | 8330 | 8310 | 285 |
| 404 | 20240228 | 130600 | 3241050380 | 8320 | 8320 | 8320 | 8310 | 28 |
| 405 | 20240228 | 130500 | 3240817540 | 8330 | 8330 | 8330 | 8310 | 650 |
| 406 | 20240228 | 130400 | 3235406450 | 8330 | 8330 | 8330 | 8320 | 66 |
| 407 | 20240228 | 130300 | 3234857310 | 8330 | 8310 | 8330 | 8290 | 2188 |
| 408 | 20240228 | 130200 | 3216665480 | 8310 | 8300 | 8310 | 8300 | 192 |
| 409 | 20240228 | 130100 | 3215071870 | 8300 | 8300 | 8300 | 8300 | 31 |
| 410 | 20240228 | 130000 | 3214814570 | 8270 | 8260 | 8310 | 8260 | 1113 |
| 411 | 20240228 | 125900 | 3205590870 | 8260 | 8260 | 8270 | 8260 | 153 |
| 412 | 20240228 | 125800 | 3204327080 | 8260 | 8260 | 8270 | 8260 | 23 |
| 413 | 20240228 | 125700 | 3204137090 | 8260 | 8260 | 8260 | 8260 | 300 |
| 414 | 20240228 | 125600 | 3201659090 | 8260 | 8250 | 8270 | 8250 | 790 |
| 415 | 20240228 | 125500 | 3195137230 | 8270 | 8270 | 8270 | 8270 | 1 |
| 416 | 20240228 | 125400 | 3195128960 | 8250 | 8250 | 8270 | 8250 | 407 |
| 417 | 20240228 | 125300 | 3191771190 | 8270 | 8270 | 8270 | 8250 | 93 |
| 418 | 20240228 | 125200 | 3191003010 | 8250 | 8260 | 8260 | 8250 | 368 |
| 419 | 20240228 | 125100 | 3187963370 | 8260 | 8260 | 8260 | 8260 | 524 |
| 420 | 20240228 | 125000 | 3183635130 | 8270 | 8270 | 8270 | 8270 | 10 |
| 421 | 20240228 | 124900 | 3183552430 | 8270 | 8270 | 8270 | 8270 | 1 |
| 422 | 20240228 | 124800 | 3183544160 | 8260 | 8250 | 8270 | 8250 | 12 |
| 423 | 20240228 | 124700 | 3183445060 | 8260 | 8250 | 8260 | 8240 | 630 |
| 424 | 20240228 | 124600 | 3178247440 | 8250 | 8240 | 8250 | 8240 | 596 |
| 425 | 20240228 | 124500 | 3173333740 | 8250 | 8250 | 8250 | 8240 | 217 |
| 426 | 20240228 | 124400 | 3171544810 | 8250 | 8240 | 8250 | 8240 | 19 |
| 427 | 20240228 | 124300 | 3171388220 | 8240 | 8240 | 8250 | 8240 | 298 |
| 428 | 20240228 | 124200 | 3168932670 | 8240 | 8240 | 8250 | 8240 | 506 |
| 429 | 20240228 | 124100 | 3164763220 | 8240 | 8240 | 8240 | 8240 | 0 |
| 430 | 20240228 | 124000 | 3164763220 | 8240 | 8240 | 8250 | 8240 | 63 |
| 431 | 20240228 | 123900 | 3164244090 | 8240 | 8230 | 8240 | 8230 | 355 |
| 432 | 20240228 | 123800 | 3161321230 | 8240 | 8250 | 8250 | 8230 | 416 |
| 433 | 20240228 | 123700 | 3157893560 | 8250 | 8260 | 8260 | 8250 | 697 |
| 434 | 20240228 | 123600 | 3152141810 | 8270 | 8270 | 8270 | 8270 | 0 |
| 435 | 20240228 | 123500 | 3152141810 | 8270 | 8250 | 8270 | 8250 | 232 |
| 436 | 20240228 | 123400 | 3150225930 | 8270 | 8250 | 8270 | 8250 | 101 |
| 437 | 20240228 | 123300 | 3149392650 | 8250 | 8250 | 8250 | 8240 | 245 |
| 438 | 20240228 | 123200 | 3147372160 | 8250 | 8240 | 8250 | 8240 | 452 |
| 439 | 20240228 | 123100 | 3143644680 | 8240 | 8230 | 8240 | 8230 | 10 |
| 440 | 20240228 | 123000 | 3143562370 | 8230 | 8230 | 8230 | 8230 | 451 |
| 441 | 20240228 | 122900 | 3139850640 | 8230 | 8230 | 8230 | 8230 | 693 |
| 442 | 20240228 | 122800 | 3134147250 | 8250 | 8250 | 8250 | 8250 | 2 |
| 443 | 20240228 | 122700 | 3134130750 | 8220 | 8220 | 8250 | 8220 | 48 |
| 444 | 20240228 | 122600 | 3133736110 | 8250 | 8240 | 8250 | 8220 | 760 |
| 445 | 20240228 | 122500 | 3127482580 | 8240 | 8230 | 8240 | 8220 | 5368 |
| 446 | 20240228 | 122400 | 3083303130 | 8230 | 8250 | 8250 | 8230 | 22 |
| 447 | 20240228 | 122300 | 3083122030 | 8250 | 8250 | 8250 | 8240 | 1625 |
| 448 | 20240228 | 122200 | 3069728280 | 8250 | 8240 | 8250 | 8240 | 314 |
| 449 | 20240228 | 122100 | 3067139920 | 8250 | 8250 | 8250 | 8230 | 12 |
| 450 | 20240228 | 122000 | 3067041000 | 8230 | 8250 | 8250 | 8230 | 1152 |
| 451 | 20240228 | 121900 | 3057559320 | 8250 | 8250 | 8250 | 8250 | 700 |
| 452 | 20240228 | 121800 | 3051784320 | 8240 | 8240 | 8240 | 8240 | 1335 |
| 453 | 20240228 | 121700 | 3040783920 | 8240 | 8230 | 8240 | 8220 | 1706 |
| 454 | 20240228 | 121600 | 3026739580 | 8230 | 8230 | 8230 | 8230 | 1179 |
| 455 | 20240228 | 121500 | 3017036410 | 8230 | 8230 | 8230 | 8220 | 562 |
| 456 | 20240228 | 121400 | 3012413690 | 8220 | 8240 | 8240 | 8220 | 5050 |
| 457 | 20240228 | 121300 | 2970862370 | 8240 | 8250 | 8250 | 8240 | 1806 |
| 458 | 20240228 | 121200 | 2955980920 | 8240 | 8240 | 8250 | 8240 | 1046 |
| 459 | 20240228 | 121100 | 2947358670 | 8240 | 8250 | 8260 | 8240 | 2946 |
| 460 | 20240228 | 121000 | 2923064790 | 8250 | 8290 | 8290 | 8240 | 6566 |
| 461 | 20240228 | 120900 | 2868849410 | 8280 | 8290 | 8300 | 8280 | 7859 |
| 462 | 20240228 | 120800 | 2803757550 | 8300 | 8290 | 8300 | 8290 | 169 |
| 463 | 20240228 | 120700 | 2802355730 | 8290 | 8290 | 8290 | 8290 | 124 |
| 464 | 20240228 | 120600 | 2801327770 | 8290 | 8300 | 8300 | 8290 | 20 |
| 465 | 20240228 | 120500 | 2801161870 | 8300 | 8290 | 8300 | 8290 | 184 |
| 466 | 20240228 | 120400 | 2799636500 | 8290 | 8300 | 8300 | 8290 | 2416 |
| 467 | 20240228 | 120300 | 2779584550 | 8310 | 8310 | 8310 | 8310 | 128 |
| 468 | 20240228 | 120200 | 2778520870 | 8310 | 8310 | 8310 | 8310 | 0 |
| 469 | 20240228 | 120100 | 2778520870 | 8310 | 8330 | 8330 | 8310 | 235 |
| 470 | 20240228 | 120000 | 2776568000 | 8330 | 8330 | 8330 | 8330 | 377 |
| 471 | 20240228 | 115900 | 2773427590 | 8330 | 8320 | 8330 | 8310 | 325 |
| 472 | 20240228 | 115800 | 2770724150 | 8320 | 8330 | 8330 | 8300 | 677 |
| 473 | 20240228 | 115700 | 2765097810 | 8320 | 8310 | 8330 | 8310 | 256 |
| 474 | 20240228 | 115600 | 2762968030 | 8330 | 8320 | 8340 | 8310 | 2892 |
| 475 | 20240228 | 115500 | 2738906830 | 8340 | 8330 | 8340 | 8330 | 965 |
| 476 | 20240228 | 115400 | 2730866130 | 8340 | 8340 | 8340 | 8330 | 41 |
| 477 | 20240228 | 115300 | 2730524490 | 8340 | 8330 | 8340 | 8330 | 548 |
| 478 | 20240228 | 115200 | 2725957160 | 8320 | 8320 | 8320 | 8320 | 419 |
| 479 | 20240228 | 115100 | 2722471080 | 8320 | 8320 | 8320 | 8310 | 170 |
| 480 | 20240228 | 115000 | 2721056740 | 8320 | 8320 | 8320 | 8310 | 2272 |
| 481 | 20240228 | 114900 | 2702170640 | 8330 | 8350 | 8350 | 8330 | 264 |
| 482 | 20240228 | 114800 | 2699970740 | 8340 | 8360 | 8360 | 8340 | 2382 |
| 483 | 20240228 | 114700 | 2680084140 | 8380 | 8380 | 8380 | 8350 | 130 |
| 484 | 20240228 | 114600 | 2678995510 | 8380 | 8360 | 8380 | 8360 | 139 |
| 485 | 20240228 | 114500 | 2677833450 | 8380 | 8380 | 8380 | 8380 | 57 |
| 486 | 20240228 | 114400 | 2677355790 | 8370 | 8370 | 8380 | 8370 | 1036 |
| 487 | 20240228 | 114300 | 2668684110 | 8370 | 8360 | 8370 | 8360 | 140 |
| 488 | 20240228 | 114200 | 2667512460 | 8370 | 8370 | 8370 | 8370 | 1 |
| 489 | 20240228 | 114100 | 2667504090 | 8370 | 8370 | 8370 | 8350 | 1258 |
| 490 | 20240228 | 114000 | 2656998600 | 8360 | 8360 | 8360 | 8360 | 521 |
| 491 | 20240228 | 113900 | 2652643040 | 8360 | 8340 | 8360 | 8330 | 1575 |
| 492 | 20240228 | 113800 | 2639509120 | 8350 | 8350 | 8350 | 8340 | 631 |
| 493 | 20240228 | 113700 | 2634240310 | 8360 | 8360 | 8360 | 8350 | 91 |
| 494 | 20240228 | 113600 | 2633480340 | 8360 | 8350 | 8360 | 8340 | 353 |
| 495 | 20240228 | 113500 | 2630533610 | 8350 | 8350 | 8350 | 8350 | 510 |
| 496 | 20240228 | 113400 | 2626275110 | 8350 | 8360 | 8360 | 8350 | 134 |
| 497 | 20240228 | 113300 | 2625156160 | 8360 | 8360 | 8370 | 8350 | 104 |
| 498 | 20240228 | 113200 | 2624286750 | 8360 | 8340 | 8360 | 8340 | 592 |
| 499 | 20240228 | 113100 | 2619341430 | 8340 | 8320 | 8350 | 8320 | 1173 |
| 500 | 20240228 | 113000 | 2609567040 | 8320 | 8320 | 8330 | 8320 | 253 |
| 501 | 20240228 | 112900 | 2607461680 | 8320 | 8310 | 8320 | 8310 | 2807 |
| 502 | 20240228 | 112800 | 2584115810 | 8310 | 8300 | 8310 | 8290 | 1919 |
| 503 | 20240228 | 112700 | 2568198720 | 8300 | 8300 | 8310 | 8300 | 1638 |
| 504 | 20240228 | 112600 | 2554602910 | 8300 | 8300 | 8300 | 8300 | 204 |
| 505 | 20240228 | 112500 | 2552909710 | 8320 | 8290 | 8320 | 8290 | 1178 |
| 506 | 20240228 | 112400 | 2543128600 | 8290 | 8310 | 8330 | 8290 | 4155 |
| 507 | 20240228 | 112300 | 2508629050 | 8330 | 8330 | 8330 | 8310 | 294 |
| 508 | 20240228 | 112200 | 2506182090 | 8310 | 8320 | 8330 | 8310 | 421 |
| 509 | 20240228 | 112100 | 2502681470 | 8320 | 8320 | 8320 | 8310 | 594 |
| 510 | 20240228 | 112000 | 2497741060 | 8320 | 8310 | 8320 | 8300 | 1043 |
| 511 | 20240228 | 111900 | 2489074430 | 8300 | 8320 | 8320 | 8300 | 736 |
| 512 | 20240228 | 111800 | 2482959960 | 8320 | 8320 | 8330 | 8320 | 386 |
| 513 | 20240228 | 111700 | 2479744840 | 8330 | 8330 | 8330 | 8320 | 103 |
| 514 | 20240228 | 111600 | 2478887850 | 8330 | 8310 | 8330 | 8310 | 823 |
| 515 | 20240228 | 111500 | 2472041390 | 8320 | 8320 | 8320 | 8300 | 1787 |
| 516 | 20240228 | 111400 | 2457190190 | 8320 | 8310 | 8320 | 8310 | 1031 |
| 517 | 20240228 | 111300 | 2448621710 | 8310 | 8330 | 8330 | 8310 | 236 |
| 518 | 20240228 | 111200 | 2446655920 | 8330 | 8330 | 8330 | 8330 | 199 |
| 519 | 20240228 | 111100 | 2444998250 | 8330 | 8320 | 8330 | 8310 | 488 |
| 520 | 20240228 | 111000 | 2440941220 | 8330 | 8320 | 8330 | 8320 | 513 |
| 521 | 20240228 | 110900 | 2436670950 | 8330 | 8320 | 8330 | 8310 | 1014 |
| 522 | 20240228 | 110800 | 2428236510 | 8320 | 8320 | 8330 | 8320 | 1780 |
| 523 | 20240228 | 110700 | 2413424670 | 8330 | 8320 | 8330 | 8320 | 285 |
| 524 | 20240228 | 110600 | 2411050950 | 8320 | 8330 | 8350 | 8320 | 2205 |
| 525 | 20240228 | 110500 | 2392681690 | 8330 | 8330 | 8340 | 8330 | 489 |
| 526 | 20240228 | 110400 | 2388605790 | 8340 | 8340 | 8350 | 8330 | 949 |
| 527 | 20240228 | 110300 | 2380694810 | 8340 | 8340 | 8350 | 8340 | 453 |
| 528 | 20240228 | 110200 | 2376916780 | 8360 | 8350 | 8360 | 8340 | 1532 |
| 529 | 20240228 | 110100 | 2364123680 | 8360 | 8350 | 8360 | 8350 | 396 |
| 530 | 20240228 | 110000 | 2360815160 | 8370 | 8370 | 8370 | 8350 | 2901 |
| 531 | 20240228 | 105900 | 2336562280 | 8370 | 8370 | 8370 | 8360 | 241 |
| 532 | 20240228 | 105800 | 2334545240 | 8380 | 8380 | 8380 | 8380 | 5 |
| 533 | 20240228 | 105700 | 2334503340 | 8390 | 8380 | 8390 | 8350 | 6420 |
| 534 | 20240228 | 105600 | 2280825480 | 8360 | 8390 | 8390 | 8350 | 1903 |
| 535 | 20240228 | 105500 | 2264920120 | 8380 | 8370 | 8380 | 8360 | 1893 |
| 536 | 20240228 | 105400 | 2249057330 | 8370 | 8370 | 8370 | 8370 | 912 |
| 537 | 20240228 | 105300 | 2241423890 | 8380 | 8370 | 8380 | 8370 | 365 |
| 538 | 20240228 | 105200 | 2238368440 | 8370 | 8370 | 8380 | 8370 | 152 |
| 539 | 20240228 | 105100 | 2237096170 | 8380 | 8370 | 8380 | 8370 | 1177 |
| 540 | 20240228 | 105000 | 2227243130 | 8380 | 8380 | 8380 | 8370 | 1042 |
| 541 | 20240228 | 104900 | 2218519170 | 8380 | 8380 | 8380 | 8370 | 148 |
| 542 | 20240228 | 104800 | 2217279270 | 8390 | 8390 | 8390 | 8380 | 106 |
| 543 | 20240228 | 104700 | 2216390950 | 8380 | 8380 | 8380 | 8380 | 504 |
| 544 | 20240228 | 104600 | 2212167430 | 8380 | 8370 | 8390 | 8360 | 1690 |
| 545 | 20240228 | 104500 | 2198017910 | 8380 | 8350 | 8380 | 8340 | 1257 |
| 546 | 20240228 | 104400 | 2187509230 | 8380 | 8380 | 8380 | 8350 | 1317 |
| 547 | 20240228 | 104300 | 2176504460 | 8380 | 8390 | 8390 | 8360 | 73 |
| 548 | 20240228 | 104200 | 2175893860 | 8390 | 8350 | 8390 | 8340 | 1585 |
| 549 | 20240228 | 104100 | 2162660730 | 8350 | 8330 | 8350 | 8320 | 590 |
| 550 | 20240228 | 104000 | 2157741650 | 8340 | 8320 | 8340 | 8310 | 927 |
| 551 | 20240228 | 103900 | 2150023630 | 8330 | 8310 | 8330 | 8300 | 1598 |
| 552 | 20240228 | 103800 | 2136742340 | 8330 | 8330 | 8330 | 8310 | 2696 |
| 553 | 20240228 | 103700 | 2114318660 | 8330 | 8330 | 8330 | 8320 | 240 |
| 554 | 20240228 | 103600 | 2112319600 | 8340 | 8340 | 8340 | 8320 | 473 |
| 555 | 20240228 | 103500 | 2108383300 | 8340 | 8340 | 8340 | 8320 | 694 |
| 556 | 20240228 | 103400 | 2102605320 | 8340 | 8330 | 8340 | 8320 | 333 |
| 557 | 20240228 | 103300 | 2099831360 | 8330 | 8330 | 8340 | 8320 | 1649 |
| 558 | 20240228 | 103200 | 2086097290 | 8320 | 8350 | 8350 | 8320 | 193 |
| 559 | 20240228 | 103100 | 2084485880 | 8350 | 8370 | 8370 | 8300 | 10611 |
| 560 | 20240228 | 103000 | 1995998480 | 8360 | 8370 | 8370 | 8360 | 880 |
| 561 | 20240228 | 102900 | 1988640950 | 8370 | 8370 | 8370 | 8360 | 1800 |
| 562 | 20240228 | 102800 | 1973580090 | 8370 | 8380 | 8390 | 8370 | 1199 |
| 563 | 20240228 | 102700 | 1963538130 | 8380 | 8380 | 8380 | 8370 | 337 |
| 564 | 20240228 | 102600 | 1960717230 | 8380 | 8380 | 8390 | 8380 | 290 |
| 565 | 20240228 | 102500 | 1958285950 | 8390 | 8390 | 8400 | 8370 | 2248 |
| 566 | 20240228 | 102400 | 1939445700 | 8400 | 8390 | 8400 | 8380 | 777 |
| 567 | 20240228 | 102300 | 1932926640 | 8390 | 8390 | 8390 | 8380 | 263 |
| 568 | 20240228 | 102200 | 1930720110 | 8390 | 8400 | 8400 | 8380 | 2402 |
| 569 | 20240228 | 102100 | 1910590560 | 8400 | 8400 | 8410 | 8380 | 1593 |
| 570 | 20240228 | 102000 | 1897214290 | 8400 | 8390 | 8400 | 8380 | 1304 |
| 571 | 20240228 | 101900 | 1886275140 | 8400 | 8400 | 8410 | 8400 | 722 |
| 572 | 20240228 | 101800 | 1880210320 | 8400 | 8380 | 8410 | 8380 | 2452 |
| 573 | 20240228 | 101700 | 1859600290 | 8400 | 8370 | 8400 | 8370 | 2983 |
| 574 | 20240228 | 101600 | 1834591280 | 8380 | 8380 | 8380 | 8370 | 242 |
| 575 | 20240228 | 101500 | 1832565600 | 8380 | 8360 | 8380 | 8350 | 2099 |
| 576 | 20240228 | 101400 | 1815020720 | 8380 | 8390 | 8390 | 8360 | 999 |
| 577 | 20240228 | 101300 | 1806651020 | 8370 | 8400 | 8400 | 8370 | 1841 |
| 578 | 20240228 | 101200 | 1791226920 | 8400 | 8400 | 8400 | 8370 | 1116 |
| 579 | 20240228 | 101100 | 1781870840 | 8400 | 8380 | 8400 | 8370 | 3929 |
| 580 | 20240228 | 101000 | 1748899160 | 8390 | 8380 | 8390 | 8380 | 3459 |
| 581 | 20240228 | 100900 | 1719912000 | 8380 | 8350 | 8380 | 8350 | 2368 |
| 582 | 20240228 | 100800 | 1700109230 | 8350 | 8330 | 8350 | 8330 | 329 |
| 583 | 20240228 | 100700 | 1697363390 | 8330 | 8350 | 8360 | 8330 | 455 |
| 584 | 20240228 | 100600 | 1693567530 | 8360 | 8350 | 8360 | 8330 | 86 |
| 585 | 20240228 | 100500 | 1692849520 | 8360 | 8330 | 8360 | 8320 | 555 |
| 586 | 20240228 | 100400 | 1688225460 | 8330 | 8320 | 8330 | 8310 | 538 |
| 587 | 20240228 | 100300 | 1683747160 | 8330 | 8310 | 8330 | 8310 | 845 |
| 588 | 20240228 | 100200 | 1676723300 | 8320 | 8320 | 8330 | 8310 | 891 |
| 589 | 20240228 | 100100 | 1669315670 | 8320 | 8370 | 8370 | 8320 | 6428 |
| 590 | 20240228 | 100000 | 1615706880 | 8370 | 8360 | 8370 | 8360 | 2486 |
| 591 | 20240228 | 095900 | 1594920310 | 8360 | 8350 | 8360 | 8350 | 824 |
| 592 | 20240228 | 095800 | 1588038210 | 8360 | 8360 | 8360 | 8360 | 158 |
| 593 | 20240228 | 095700 | 1586717330 | 8370 | 8340 | 8370 | 8330 | 2266 |
| 594 | 20240228 | 095600 | 1567801100 | 8340 | 8350 | 8350 | 8330 | 1194 |
| 595 | 20240228 | 095500 | 1557842300 | 8350 | 8350 | 8360 | 8350 | 767 |
| 596 | 20240228 | 095400 | 1551436690 | 8350 | 8360 | 8370 | 8350 | 2358 |
| 597 | 20240228 | 095300 | 1531725430 | 8350 | 8350 | 8350 | 8330 | 1400 |
| 598 | 20240228 | 095200 | 1520041200 | 8350 | 8330 | 8350 | 8330 | 1830 |
| 599 | 20240228 | 095100 | 1504774750 | 8330 | 8320 | 8340 | 8320 | 625 |
| 600 | 20240228 | 095000 | 1499569690 | 8330 | 8320 | 8340 | 8310 | 1660 |
| 601 | 20240228 | 094900 | 1485745660 | 8320 | 8300 | 8320 | 8300 | 481 |
| 602 | 20240228 | 094800 | 1481745810 | 8300 | 8300 | 8300 | 8290 | 441 |
| 603 | 20240228 | 094700 | 1478085530 | 8280 | 8300 | 8300 | 8280 | 635 |
| 604 | 20240228 | 094600 | 1472823240 | 8300 | 8310 | 8330 | 8300 | 3057 |
| 605 | 20240228 | 094500 | 1447411430 | 8320 | 8320 | 8320 | 8320 | 973 |
| 606 | 20240228 | 094400 | 1439316070 | 8320 | 8300 | 8320 | 8260 | 3534 |
| 607 | 20240228 | 094300 | 1409969380 | 8300 | 8260 | 8300 | 8260 | 1946 |
| 608 | 20240228 | 094200 | 1393832240 | 8270 | 8260 | 8270 | 8250 | 383 |
| 609 | 20240228 | 094100 | 1390666750 | 8250 | 8240 | 8260 | 8240 | 731 |
| 610 | 20240228 | 094000 | 1384636100 | 8250 | 8240 | 8260 | 8230 | 2672 |
| 611 | 20240228 | 093900 | 1362605370 | 8240 | 8260 | 8260 | 8240 | 2759 |
| 612 | 20240228 | 093800 | 1339863000 | 8260 | 8270 | 8280 | 8250 | 1136 |
| 613 | 20240228 | 093700 | 1330469530 | 8260 | 8240 | 8260 | 8240 | 1617 |
| 614 | 20240228 | 093600 | 1317132700 | 8230 | 8230 | 8240 | 8230 | 3329 |
| 615 | 20240228 | 093500 | 1289730770 | 8240 | 8230 | 8240 | 8230 | 706 |
| 616 | 20240228 | 093400 | 1283918920 | 8230 | 8230 | 8240 | 8220 | 1643 |
| 617 | 20240228 | 093300 | 1270396220 | 8220 | 8290 | 8290 | 8220 | 8818 |
| 618 | 20240228 | 093200 | 1197714450 | 8260 | 8270 | 8300 | 8260 | 1503 |
| 619 | 20240228 | 093100 | 1185283760 | 8270 | 8320 | 8320 | 8270 | 2269 |
| 620 | 20240228 | 093000 | 1166473160 | 8310 | 8310 | 8340 | 8300 | 2980 |
| 621 | 20240228 | 092900 | 1141688880 | 8330 | 8290 | 8340 | 8290 | 2385 |
| 622 | 20240228 | 092800 | 1121873600 | 8290 | 8270 | 8290 | 8270 | 1013 |
| 623 | 20240228 | 092700 | 1113482810 | 8270 | 8280 | 8290 | 8250 | 2428 |
| 624 | 20240228 | 092600 | 1093420320 | 8280 | 8240 | 8280 | 8230 | 1878 |
| 625 | 20240228 | 092500 | 1077930830 | 8240 | 8260 | 8270 | 8240 | 3327 |
| 626 | 20240228 | 092400 | 1050454960 | 8260 | 8260 | 8300 | 8260 | 1275 |
| 627 | 20240228 | 092300 | 1039902950 | 8280 | 8260 | 8280 | 8250 | 943 |
| 628 | 20240228 | 092200 | 1032114550 | 8270 | 8270 | 8280 | 8250 | 309 |
| 629 | 20240228 | 092100 | 1029560430 | 8260 | 8280 | 8280 | 8230 | 1781 |
| 630 | 20240228 | 092000 | 1014854800 | 8250 | 8250 | 8250 | 8220 | 2128 |
| 631 | 20240228 | 091900 | 997330000 | 8220 | 8220 | 8250 | 8220 | 3126 |
| 632 | 20240228 | 091800 | 971611720 | 8220 | 8220 | 8230 | 8210 | 861 |
| 633 | 20240228 | 091700 | 964536120 | 8230 | 8230 | 8230 | 8210 | 1225 |
| 634 | 20240228 | 091600 | 954477030 | 8230 | 8230 | 8230 | 8210 | 4944 |
| 635 | 20240228 | 091500 | 913884390 | 8230 | 8220 | 8250 | 8210 | 7809 |
| 636 | 20240228 | 091400 | 849714540 | 8220 | 8260 | 8270 | 8220 | 9237 |
| 637 | 20240228 | 091300 | 773608280 | 8260 | 8290 | 8290 | 8250 | 1702 |
| 638 | 20240228 | 091200 | 759542170 | 8280 | 8260 | 8300 | 8250 | 413 |
| 639 | 20240228 | 091100 | 756130490 | 8270 | 8290 | 8290 | 8250 | 4365 |
| 640 | 20240228 | 091000 | 720020350 | 8310 | 8300 | 8310 | 8280 | 4165 |
| 641 | 20240228 | 090900 | 685483490 | 8300 | 8330 | 8330 | 8290 | 2848 |
| 642 | 20240228 | 090800 | 661822820 | 8330 | 8330 | 8330 | 8320 | 2655 |
| 643 | 20240228 | 090700 | 639716450 | 8330 | 8440 | 8440 | 8330 | 4087 |
| 644 | 20240228 | 090600 | 605558070 | 8450 | 8350 | 8450 | 8350 | 8646 |
| 645 | 20240228 | 090500 | 533050300 | 8350 | 8320 | 8350 | 8300 | 2051 |
| 646 | 20240228 | 090400 | 515973470 | 8320 | 8290 | 8330 | 8280 | 4501 |
| 647 | 20240228 | 090300 | 478630270 | 8280 | 8300 | 8330 | 8270 | 2931 |
| 648 | 20240228 | 090200 | 454316480 | 8300 | 8380 | 8390 | 8300 | 16175 |
| 649 | 20240228 | 090100 | 319272370 | 8380 | 8370 | 8400 | 8330 | 8217 |
| 650 | 20240228 | 090000 | 250464220 | 8350 | 8280 | 8380 | 8270 | 28619 |