33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 3 | 20240304 | 194700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20240304 | 194600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20240304 | 194500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20240304 | 194400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20240304 | 194300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20240304 | 194200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20240304 | 194100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20240304 | 194000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20240304 | 193900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20240304 | 193800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20240304 | 193700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20240304 | 193600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20240304 | 193500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20240304 | 193400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20240304 | 193300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20240304 | 193200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20240304 | 193100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20240304 | 193000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20240304 | 192900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20240304 | 192800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20240304 | 192700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20240304 | 192600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20240304 | 192500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20240304 | 192400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20240304 | 192300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20240304 | 192200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20240304 | 192100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20240304 | 192000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20240304 | 191900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20240304 | 191800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 33 | 20240304 | 191700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20240304 | 191600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20240304 | 191500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20240304 | 191400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20240304 | 191300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20240304 | 191200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20240304 | 191100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20240304 | 191000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20240304 | 190900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20240304 | 190800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20240304 | 190700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20240304 | 190600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20240304 | 190500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20240304 | 190400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20240304 | 190300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20240304 | 190200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20240304 | 190100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20240304 | 190000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20240304 | 185900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20240304 | 185800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20240304 | 185700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20240304 | 185600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20240304 | 185500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20240304 | 185400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20240304 | 185300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20240304 | 185200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20240304 | 185100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20240304 | 185000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20240304 | 184900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20240304 | 184800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 63 | 20240304 | 184700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20240304 | 184600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20240304 | 184500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20240304 | 184400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20240304 | 184300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20240304 | 184200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20240304 | 184100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20240304 | 184000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20240304 | 183900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20240304 | 183800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20240304 | 183700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20240304 | 183600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20240304 | 183500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20240304 | 183400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20240304 | 183300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20240304 | 183200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20240304 | 183100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20240304 | 183000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20240304 | 182900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20240304 | 182800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20240304 | 182700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20240304 | 182600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20240304 | 182500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20240304 | 182400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20240304 | 182300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20240304 | 182200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20240304 | 182100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20240304 | 182000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20240304 | 181900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20240304 | 181800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 93 | 20240304 | 181700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20240304 | 181600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20240304 | 181500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20240304 | 181400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20240304 | 181300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20240304 | 181200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20240304 | 181100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20240304 | 181000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20240304 | 180900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20240304 | 180800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20240304 | 180700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20240304 | 180600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20240304 | 180500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20240304 | 180400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20240304 | 180300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20240304 | 180200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20240304 | 180100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20240304 | 180000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20240304 | 175900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20240304 | 175800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20240304 | 175700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20240304 | 175600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20240304 | 175500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20240304 | 175400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20240304 | 175300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20240304 | 175200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20240304 | 175100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20240304 | 175000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20240304 | 174900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20240304 | 174800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 123 | 20240304 | 174700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20240304 | 174600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20240304 | 174500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20240304 | 174400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20240304 | 174300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20240304 | 174200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20240304 | 174100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20240304 | 174000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20240304 | 173900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20240304 | 173800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20240304 | 173700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20240304 | 173600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20240304 | 173500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20240304 | 173400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20240304 | 173300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20240304 | 173200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20240304 | 173100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20240304 | 173000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20240304 | 172900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20240304 | 172800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20240304 | 172700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20240304 | 172600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20240304 | 172500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20240304 | 172400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20240304 | 172300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20240304 | 172200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20240304 | 172100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20240304 | 172000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20240304 | 171900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20240304 | 171800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 153 | 20240304 | 171700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20240304 | 171600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20240304 | 171500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20240304 | 171400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20240304 | 171300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20240304 | 171200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20240304 | 171100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20240304 | 171000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20240304 | 170900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20240304 | 170800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20240304 | 170700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20240304 | 170600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20240304 | 170500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20240304 | 170400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20240304 | 170300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20240304 | 170200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20240304 | 170100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20240304 | 170000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20240304 | 165900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20240304 | 165800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20240304 | 165700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20240304 | 165600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20240304 | 165500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20240304 | 165400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20240304 | 165300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20240304 | 165200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20240304 | 165100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20240304 | 165000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20240304 | 164900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20240304 | 164800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 183 | 20240304 | 164700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20240304 | 164600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20240304 | 164500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20240304 | 164400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20240304 | 164300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20240304 | 164200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20240304 | 164100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20240304 | 164000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20240304 | 163900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20240304 | 163800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20240304 | 163700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20240304 | 163600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20240304 | 163500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20240304 | 163400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20240304 | 163300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20240304 | 163200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20240304 | 163100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20240304 | 163000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20240304 | 162900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20240304 | 162800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20240304 | 162700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240304 | 162600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240304 | 162500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240304 | 162400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240304 | 162300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240304 | 162200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240304 | 162100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240304 | 162000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240304 | 161900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240304 | 161800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 213 | 20240304 | 161700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240304 | 161600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240304 | 161500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240304 | 161400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240304 | 161300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240304 | 161200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20240304 | 161100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20240304 | 161000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20240304 | 160900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20240304 | 160800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20240304 | 160700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20240304 | 160600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20240304 | 160500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240304 | 160400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20240304 | 160300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20240304 | 160200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20240304 | 160100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20240304 | 160000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240304 | 155900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240304 | 155800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240304 | 155700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240304 | 155600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240304 | 155500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240304 | 155400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20240304 | 155300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240304 | 155200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240304 | 155100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240304 | 155000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240304 | 154900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240304 | 154800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 243 | 20240304 | 154700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240304 | 154600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240304 | 154500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20240304 | 154400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20240304 | 154300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20240304 | 154200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20240304 | 154100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20240304 | 154000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20240304 | 153900 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20240304 | 153800 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20240304 | 153700 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20240304 | 153600 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20240304 | 153500 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20240304 | 153400 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20240304 | 153300 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20240304 | 153200 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20240304 | 153100 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20240304 | 153000 | 61624720310 | 9630 | 9630 | 9630 | 9630 | 85458 |
| 261 | 20240304 | 152900 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20240304 | 152800 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20240304 | 152700 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20240304 | 152600 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20240304 | 152500 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20240304 | 152400 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20240304 | 152300 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20240304 | 152200 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20240304 | 152100 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20240304 | 152000 | 60801759770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20240304 | 151900 | 60801759770 | 9630 | 9580 | 9670 | 9560 | 40191 |
| 272 | 20240304 | 151800 | 60416131200 | 9580 | 9590 | 9600 | 9570 | 25331 |
| 273 | 20240304 | 151700 | 60173430380 | 9590 | 9610 | 9620 | 9590 | 11512 |
| 274 | 20240304 | 151600 | 60062906260 | 9610 | 9650 | 9660 | 9600 | 15743 |
| 275 | 20240304 | 151500 | 59911356520 | 9650 | 9600 | 9660 | 9600 | 15482 |
| 276 | 20240304 | 151400 | 59762170500 | 9600 | 9620 | 9670 | 9600 | 28180 |
| 277 | 20240304 | 151300 | 59490521580 | 9620 | 9590 | 9630 | 9570 | 30973 |
| 278 | 20240304 | 151200 | 59193192510 | 9590 | 9590 | 9600 | 9580 | 14136 |
| 279 | 20240304 | 151100 | 59057629470 | 9580 | 9600 | 9610 | 9560 | 7538 |
| 280 | 20240304 | 151000 | 58985319530 | 9600 | 9550 | 9600 | 9540 | 12981 |
| 281 | 20240304 | 150900 | 58861241120 | 9540 | 9590 | 9610 | 9540 | 13354 |
| 282 | 20240304 | 150800 | 58733443610 | 9580 | 9640 | 9650 | 9560 | 33169 |
| 283 | 20240304 | 150700 | 58415234490 | 9640 | 9600 | 9640 | 9580 | 22051 |
| 284 | 20240304 | 150600 | 58203342320 | 9600 | 9670 | 9710 | 9570 | 53435 |
| 285 | 20240304 | 150500 | 57688594860 | 9660 | 9680 | 9730 | 9660 | 105129 |
| 286 | 20240304 | 150400 | 56668829100 | 9680 | 9600 | 9680 | 9590 | 64414 |
| 287 | 20240304 | 150300 | 56047480450 | 9600 | 9600 | 9620 | 9590 | 8565 |
| 288 | 20240304 | 150200 | 55965259490 | 9610 | 9620 | 9630 | 9560 | 25386 |
| 289 | 20240304 | 150100 | 55721179750 | 9620 | 9530 | 9620 | 9510 | 40323 |
| 290 | 20240304 | 150000 | 55335065410 | 9520 | 9520 | 9550 | 9520 | 5444 |
| 291 | 20240304 | 145900 | 55283200460 | 9520 | 9530 | 9540 | 9510 | 3652 |
| 292 | 20240304 | 145800 | 55248436520 | 9530 | 9550 | 9560 | 9510 | 8502 |
| 293 | 20240304 | 145700 | 55167442100 | 9560 | 9560 | 9590 | 9550 | 17362 |
| 294 | 20240304 | 145600 | 55001205090 | 9570 | 9510 | 9590 | 9500 | 22066 |
| 295 | 20240304 | 145500 | 54790316410 | 9520 | 9510 | 9530 | 9500 | 4995 |
| 296 | 20240304 | 145400 | 54742787960 | 9510 | 9510 | 9540 | 9500 | 6667 |
| 297 | 20240304 | 145300 | 54679369820 | 9520 | 9530 | 9540 | 9500 | 3842 |
| 298 | 20240304 | 145200 | 54642797560 | 9540 | 9560 | 9560 | 9510 | 10056 |
| 299 | 20240304 | 145100 | 54546994110 | 9560 | 9540 | 9560 | 9520 | 9878 |
| 300 | 20240304 | 145000 | 54452652770 | 9540 | 9520 | 9580 | 9510 | 31009 |
| 301 | 20240304 | 144900 | 54156499620 | 9510 | 9470 | 9530 | 9470 | 14621 |
| 302 | 20240304 | 144800 | 54017593320 | 9480 | 9470 | 9500 | 9460 | 7147 |
| 303 | 20240304 | 144700 | 53949876340 | 9480 | 9530 | 9530 | 9480 | 5303 |
| 304 | 20240304 | 144600 | 53899478250 | 9530 | 9470 | 9530 | 9470 | 4069 |
| 305 | 20240304 | 144500 | 53860791490 | 9480 | 9470 | 9490 | 9460 | 2829 |
| 306 | 20240304 | 144400 | 53833993710 | 9470 | 9450 | 9470 | 9440 | 7621 |
| 307 | 20240304 | 144300 | 53761983330 | 9450 | 9460 | 9470 | 9440 | 5616 |
| 308 | 20240304 | 144200 | 53708907850 | 9470 | 9470 | 9490 | 9440 | 13221 |
| 309 | 20240304 | 144100 | 53583929110 | 9470 | 9500 | 9500 | 9460 | 5549 |
| 310 | 20240304 | 144000 | 53531367320 | 9500 | 9530 | 9530 | 9490 | 5799 |
| 311 | 20240304 | 143900 | 53476185960 | 9510 | 9460 | 9560 | 9450 | 17989 |
| 312 | 20240304 | 143800 | 53305014420 | 9460 | 9470 | 9480 | 9450 | 6119 |
| 313 | 20240304 | 143700 | 53247127530 | 9470 | 9490 | 9520 | 9470 | 9812 |
| 314 | 20240304 | 143600 | 53153931130 | 9480 | 9470 | 9540 | 9450 | 12760 |
| 315 | 20240304 | 143500 | 53032793920 | 9450 | 9460 | 9500 | 9450 | 13029 |
| 316 | 20240304 | 143400 | 52909328200 | 9460 | 9470 | 9500 | 9450 | 5213 |
| 317 | 20240304 | 143300 | 52859971380 | 9470 | 9490 | 9520 | 9440 | 13346 |
| 318 | 20240304 | 143200 | 52733579380 | 9490 | 9500 | 9520 | 9490 | 6694 |
| 319 | 20240304 | 143100 | 52669972740 | 9500 | 9550 | 9560 | 9490 | 16510 |
| 320 | 20240304 | 143000 | 52512686490 | 9550 | 9560 | 9570 | 9550 | 9802 |
| 321 | 20240304 | 142900 | 52419015350 | 9560 | 9550 | 9620 | 9540 | 45583 |
| 322 | 20240304 | 142800 | 51982235730 | 9560 | 9520 | 9560 | 9480 | 19660 |
| 323 | 20240304 | 142700 | 51795055180 | 9510 | 9500 | 9530 | 9430 | 42519 |
| 324 | 20240304 | 142600 | 51392511650 | 9500 | 9530 | 9570 | 9490 | 24252 |
| 325 | 20240304 | 142500 | 51161697540 | 9520 | 9580 | 9590 | 9520 | 22475 |
| 326 | 20240304 | 142400 | 50946696870 | 9560 | 9530 | 9580 | 9510 | 14416 |
| 327 | 20240304 | 142300 | 50809152810 | 9530 | 9540 | 9550 | 9490 | 22202 |
| 328 | 20240304 | 142200 | 50597845860 | 9540 | 9550 | 9600 | 9500 | 39081 |
| 329 | 20240304 | 142100 | 50224998230 | 9550 | 9630 | 9640 | 9550 | 36339 |
| 330 | 20240304 | 142000 | 49876723920 | 9640 | 9570 | 9700 | 9570 | 97016 |
| 331 | 20240304 | 141900 | 48939955470 | 9580 | 9510 | 9630 | 9500 | 83288 |
| 332 | 20240304 | 141800 | 48141713020 | 9510 | 9590 | 9590 | 9490 | 37878 |
| 333 | 20240304 | 141700 | 47780186690 | 9590 | 9390 | 9600 | 9390 | 69232 |
| 334 | 20240304 | 141600 | 47122399940 | 9390 | 9420 | 9420 | 9380 | 5568 |
| 335 | 20240304 | 141500 | 47070086750 | 9410 | 9410 | 9420 | 9390 | 8735 |
| 336 | 20240304 | 141400 | 46987912210 | 9410 | 9400 | 9410 | 9390 | 6335 |
| 337 | 20240304 | 141300 | 46928379440 | 9400 | 9360 | 9400 | 9360 | 10640 |
| 338 | 20240304 | 141200 | 46828521860 | 9360 | 9340 | 9360 | 9320 | 5694 |
| 339 | 20240304 | 141100 | 46775381210 | 9340 | 9370 | 9370 | 9340 | 2303 |
| 340 | 20240304 | 141000 | 46753839680 | 9370 | 9370 | 9380 | 9340 | 4032 |
| 341 | 20240304 | 140900 | 46716132210 | 9380 | 9410 | 9420 | 9360 | 8674 |
| 342 | 20240304 | 140800 | 46634681430 | 9400 | 9350 | 9430 | 9350 | 17638 |
| 343 | 20240304 | 140700 | 46468917720 | 9350 | 9370 | 9370 | 9350 | 2303 |
| 344 | 20240304 | 140600 | 46447367430 | 9370 | 9350 | 9380 | 9350 | 7978 |
| 345 | 20240304 | 140500 | 46372637910 | 9340 | 9360 | 9360 | 9320 | 4385 |
| 346 | 20240304 | 140400 | 46331698600 | 9360 | 9360 | 9380 | 9350 | 7962 |
| 347 | 20240304 | 140300 | 46257121590 | 9360 | 9300 | 9380 | 9300 | 18597 |
| 348 | 20240304 | 140200 | 46083122640 | 9310 | 9300 | 9310 | 9280 | 5698 |
| 349 | 20240304 | 140100 | 46030168790 | 9300 | 9290 | 9320 | 9280 | 5356 |
| 350 | 20240304 | 140000 | 45980378390 | 9290 | 9280 | 9300 | 9280 | 2190 |
| 351 | 20240304 | 135900 | 45960038180 | 9290 | 9260 | 9290 | 9260 | 2164 |
| 352 | 20240304 | 135800 | 45939983820 | 9270 | 9290 | 9290 | 9250 | 9343 |
| 353 | 20240304 | 135700 | 45853370260 | 9290 | 9290 | 9310 | 9280 | 4267 |
| 354 | 20240304 | 135600 | 45813721910 | 9290 | 9310 | 9320 | 9280 | 7329 |
| 355 | 20240304 | 135500 | 45745547580 | 9310 | 9310 | 9330 | 9300 | 4697 |
| 356 | 20240304 | 135400 | 45701790750 | 9320 | 9290 | 9330 | 9280 | 6313 |
| 357 | 20240304 | 135300 | 45643045970 | 9300 | 9270 | 9300 | 9260 | 4664 |
| 358 | 20240304 | 135200 | 45599778070 | 9260 | 9240 | 9280 | 9240 | 3769 |
| 359 | 20240304 | 135100 | 45564849190 | 9230 | 9260 | 9280 | 9230 | 9287 |
| 360 | 20240304 | 135000 | 45479005920 | 9260 | 9280 | 9310 | 9260 | 2675 |
| 361 | 20240304 | 134900 | 45454166960 | 9290 | 9280 | 9290 | 9270 | 1024 |
| 362 | 20240304 | 134800 | 45444659890 | 9280 | 9300 | 9320 | 9260 | 3193 |
| 363 | 20240304 | 134700 | 45414963940 | 9300 | 9260 | 9310 | 9220 | 6501 |
| 364 | 20240304 | 134600 | 45354630890 | 9260 | 9270 | 9290 | 9210 | 15795 |
| 365 | 20240304 | 134500 | 45208623710 | 9270 | 9300 | 9330 | 9260 | 4493 |
| 366 | 20240304 | 134400 | 45166873130 | 9300 | 9260 | 9320 | 9250 | 6047 |
| 367 | 20240304 | 134300 | 45110713830 | 9260 | 9290 | 9300 | 9260 | 4063 |
| 368 | 20240304 | 134200 | 45073044910 | 9280 | 9300 | 9310 | 9280 | 2491 |
| 369 | 20240304 | 134100 | 45049899400 | 9320 | 9280 | 9330 | 9240 | 5118 |
| 370 | 20240304 | 134000 | 45002290360 | 9270 | 9280 | 9290 | 9230 | 21356 |
| 371 | 20240304 | 133900 | 44804680600 | 9290 | 9300 | 9320 | 9280 | 9921 |
| 372 | 20240304 | 133800 | 44712503230 | 9300 | 9350 | 9350 | 9300 | 3950 |
| 373 | 20240304 | 133700 | 44675676800 | 9350 | 9330 | 9350 | 9310 | 3978 |
| 374 | 20240304 | 133600 | 44638607210 | 9330 | 9300 | 9330 | 9300 | 6284 |
| 375 | 20240304 | 133500 | 44580057600 | 9300 | 9330 | 9330 | 9300 | 3456 |
| 376 | 20240304 | 133400 | 44547872490 | 9320 | 9320 | 9360 | 9280 | 9851 |
| 377 | 20240304 | 133300 | 44455960080 | 9320 | 9330 | 9350 | 9290 | 12393 |
| 378 | 20240304 | 133200 | 44340559470 | 9310 | 9340 | 9350 | 9290 | 7536 |
| 379 | 20240304 | 133100 | 44270391430 | 9340 | 9360 | 9370 | 9290 | 10769 |
| 380 | 20240304 | 133000 | 44169876190 | 9320 | 9330 | 9350 | 9250 | 51790 |
| 381 | 20240304 | 132900 | 43688406880 | 9330 | 9360 | 9380 | 9330 | 10436 |
| 382 | 20240304 | 132800 | 43590856540 | 9360 | 9420 | 9420 | 9350 | 5970 |
| 383 | 20240304 | 132700 | 43534796400 | 9420 | 9360 | 9420 | 9350 | 13176 |
| 384 | 20240304 | 132600 | 43411375220 | 9360 | 9380 | 9390 | 9340 | 12865 |
| 385 | 20240304 | 132500 | 43290977020 | 9380 | 9400 | 9410 | 9380 | 9767 |
| 386 | 20240304 | 132400 | 43199260590 | 9390 | 9440 | 9440 | 9390 | 18361 |
| 387 | 20240304 | 132300 | 43026540990 | 9440 | 9410 | 9460 | 9400 | 26410 |
| 388 | 20240304 | 132200 | 42777391230 | 9400 | 9410 | 9420 | 9380 | 4436 |
| 389 | 20240304 | 132100 | 42735708400 | 9410 | 9400 | 9420 | 9390 | 6346 |
| 390 | 20240304 | 132000 | 42676037180 | 9420 | 9410 | 9420 | 9390 | 10414 |
| 391 | 20240304 | 131900 | 42578170310 | 9410 | 9390 | 9420 | 9390 | 11332 |
| 392 | 20240304 | 131800 | 42471602300 | 9400 | 9360 | 9400 | 9360 | 7819 |
| 393 | 20240304 | 131700 | 42398254880 | 9360 | 9350 | 9380 | 9350 | 6164 |
| 394 | 20240304 | 131600 | 42340540810 | 9350 | 9330 | 9370 | 9320 | 11092 |
| 395 | 20240304 | 131500 | 42237015200 | 9330 | 9360 | 9380 | 9330 | 20335 |
| 396 | 20240304 | 131400 | 42046817850 | 9360 | 9400 | 9400 | 9350 | 24521 |
| 397 | 20240304 | 131300 | 41816888300 | 9410 | 9410 | 9420 | 9400 | 5512 |
| 398 | 20240304 | 131200 | 41765038950 | 9400 | 9450 | 9450 | 9390 | 18476 |
| 399 | 20240304 | 131100 | 41591084410 | 9450 | 9390 | 9450 | 9370 | 21263 |
| 400 | 20240304 | 131000 | 41391025550 | 9380 | 9420 | 9450 | 9360 | 16692 |
| 401 | 20240304 | 130900 | 41233858920 | 9420 | 9390 | 9420 | 9370 | 26827 |
| 402 | 20240304 | 130800 | 40981822160 | 9390 | 9410 | 9450 | 9300 | 59602 |
| 403 | 20240304 | 130700 | 40423917360 | 9400 | 9430 | 9480 | 9400 | 32342 |
| 404 | 20240304 | 130600 | 40118790830 | 9410 | 9470 | 9500 | 9400 | 31324 |
| 405 | 20240304 | 130500 | 39822620090 | 9480 | 9500 | 9520 | 9470 | 33196 |
| 406 | 20240304 | 130400 | 39507480000 | 9490 | 9470 | 9510 | 9460 | 18774 |
| 407 | 20240304 | 130300 | 39329435020 | 9470 | 9480 | 9490 | 9430 | 26275 |
| 408 | 20240304 | 130200 | 39080787800 | 9460 | 9430 | 9480 | 9390 | 14690 |
| 409 | 20240304 | 130100 | 38942192250 | 9430 | 9430 | 9480 | 9380 | 42944 |
| 410 | 20240304 | 130000 | 38537606150 | 9430 | 9530 | 9530 | 9410 | 57255 |
| 411 | 20240304 | 125900 | 37995391980 | 9520 | 9680 | 9680 | 9510 | 43814 |
| 412 | 20240304 | 125800 | 37575549850 | 9670 | 9630 | 9690 | 9600 | 84191 |
| 413 | 20240304 | 125700 | 36762751180 | 9640 | 9530 | 9640 | 9490 | 63092 |
| 414 | 20240304 | 125600 | 36158011450 | 9530 | 9580 | 9600 | 9510 | 28091 |
| 415 | 20240304 | 125500 | 35889773020 | 9560 | 9580 | 9600 | 9500 | 49379 |
| 416 | 20240304 | 125400 | 35417743810 | 9580 | 9680 | 9690 | 9570 | 72423 |
| 417 | 20240304 | 125300 | 34720582030 | 9690 | 9630 | 9690 | 9620 | 86326 |
| 418 | 20240304 | 125200 | 33886781640 | 9640 | 9510 | 9670 | 9490 | 149529 |
| 419 | 20240304 | 125100 | 32451293020 | 9500 | 9400 | 9550 | 9400 | 76915 |
| 420 | 20240304 | 125000 | 31720987390 | 9410 | 9420 | 9460 | 9370 | 61236 |
| 421 | 20240304 | 124900 | 31144790330 | 9420 | 9470 | 9570 | 9160 | 202139 |
| 422 | 20240304 | 124800 | 29235615380 | 9470 | 9240 | 9470 | 9230 | 117024 |
| 423 | 20240304 | 124700 | 28138083270 | 9240 | 9230 | 9250 | 9210 | 1648 |
| 424 | 20240304 | 124600 | 28122850920 | 9220 | 9220 | 9250 | 9210 | 3531 |
| 425 | 20240304 | 124500 | 28090259280 | 9220 | 9220 | 9230 | 9200 | 6076 |
| 426 | 20240304 | 124400 | 28034258020 | 9220 | 9230 | 9240 | 9220 | 2366 |
| 427 | 20240304 | 124300 | 28012430680 | 9230 | 9220 | 9250 | 9220 | 2225 |
| 428 | 20240304 | 124200 | 27991887130 | 9220 | 9270 | 9280 | 9220 | 10038 |
| 429 | 20240304 | 124100 | 27899024630 | 9270 | 9180 | 9280 | 9180 | 21714 |
| 430 | 20240304 | 124000 | 27698181320 | 9180 | 9180 | 9180 | 9170 | 1824 |
| 431 | 20240304 | 123900 | 27681439040 | 9180 | 9190 | 9190 | 9170 | 1540 |
| 432 | 20240304 | 123800 | 27667305780 | 9190 | 9220 | 9230 | 9190 | 4115 |
| 433 | 20240304 | 123700 | 27629372790 | 9220 | 9160 | 9220 | 9160 | 3625 |
| 434 | 20240304 | 123600 | 27596047620 | 9180 | 9160 | 9180 | 9160 | 3364 |
| 435 | 20240304 | 123500 | 27565224080 | 9160 | 9180 | 9200 | 9160 | 7675 |
| 436 | 20240304 | 123400 | 27494813740 | 9180 | 9200 | 9220 | 9170 | 6752 |
| 437 | 20240304 | 123300 | 27432789300 | 9220 | 9190 | 9220 | 9190 | 4082 |
| 438 | 20240304 | 123200 | 27395261250 | 9190 | 9190 | 9200 | 9170 | 3018 |
| 439 | 20240304 | 123100 | 27367563550 | 9190 | 9220 | 9220 | 9170 | 6442 |
| 440 | 20240304 | 123000 | 27308392520 | 9210 | 9220 | 9230 | 9210 | 5464 |
| 441 | 20240304 | 122900 | 27258028740 | 9240 | 9210 | 9250 | 9210 | 6534 |
| 442 | 20240304 | 122800 | 27197671250 | 9230 | 9180 | 9230 | 9170 | 3660 |
| 443 | 20240304 | 122700 | 27163926980 | 9170 | 9200 | 9230 | 9170 | 7594 |
| 444 | 20240304 | 122600 | 27094099110 | 9200 | 9240 | 9270 | 9200 | 14509 |
| 445 | 20240304 | 122500 | 26959983470 | 9240 | 9160 | 9400 | 9150 | 46484 |
| 446 | 20240304 | 122400 | 26527670520 | 9160 | 9140 | 9170 | 9120 | 14236 |
| 447 | 20240304 | 122300 | 26397566750 | 9140 | 9170 | 9170 | 9100 | 29709 |
| 448 | 20240304 | 122200 | 26125929570 | 9170 | 9170 | 9260 | 9170 | 13808 |
| 449 | 20240304 | 122100 | 25998712640 | 9160 | 9240 | 9260 | 9160 | 42930 |
| 450 | 20240304 | 122000 | 25603987870 | 9240 | 9220 | 9280 | 9210 | 24461 |
| 451 | 20240304 | 121900 | 25377737370 | 9220 | 9270 | 9280 | 9200 | 30680 |
| 452 | 20240304 | 121800 | 25094357470 | 9280 | 9260 | 9310 | 9250 | 18442 |
| 453 | 20240304 | 121700 | 24923239630 | 9270 | 9350 | 9350 | 9240 | 36397 |
| 454 | 20240304 | 121600 | 24585229640 | 9350 | 9310 | 9350 | 9290 | 22937 |
| 455 | 20240304 | 121500 | 24371410910 | 9300 | 9320 | 9350 | 9290 | 24809 |
| 456 | 20240304 | 121400 | 24140368110 | 9350 | 9300 | 9350 | 9300 | 18186 |
| 457 | 20240304 | 121300 | 23970620590 | 9300 | 9360 | 9370 | 9300 | 29445 |
| 458 | 20240304 | 121200 | 23695852930 | 9370 | 9390 | 9390 | 9340 | 24089 |
| 459 | 20240304 | 121100 | 23470204370 | 9380 | 9350 | 9390 | 9350 | 19456 |
| 460 | 20240304 | 121000 | 23287647550 | 9380 | 9390 | 9400 | 9350 | 49976 |
| 461 | 20240304 | 120900 | 22818720290 | 9380 | 9260 | 9400 | 9260 | 52998 |
| 462 | 20240304 | 120800 | 22323203510 | 9280 | 9360 | 9370 | 9250 | 58012 |
| 463 | 20240304 | 120700 | 21783251930 | 9360 | 9370 | 9440 | 9330 | 65913 |
| 464 | 20240304 | 120600 | 21165202760 | 9380 | 9320 | 9390 | 9320 | 50017 |
| 465 | 20240304 | 120500 | 20696772480 | 9320 | 9370 | 9400 | 9290 | 63055 |
| 466 | 20240304 | 120400 | 20107318890 | 9380 | 9300 | 9400 | 9280 | 100951 |
| 467 | 20240304 | 120300 | 19162724740 | 9310 | 9280 | 9340 | 9220 | 105861 |
| 468 | 20240304 | 120200 | 18179437180 | 9280 | 9110 | 9300 | 9100 | 79320 |
| 469 | 20240304 | 120100 | 17449974530 | 9110 | 9060 | 9120 | 9050 | 14748 |
| 470 | 20240304 | 120000 | 17315844600 | 9050 | 9060 | 9070 | 9040 | 1352 |
| 471 | 20240304 | 115900 | 17303613350 | 9070 | 9050 | 9080 | 9030 | 12499 |
| 472 | 20240304 | 115800 | 17190366410 | 9040 | 9000 | 9060 | 9000 | 6359 |
| 473 | 20240304 | 115700 | 17132863060 | 9000 | 9020 | 9030 | 9000 | 732 |
| 474 | 20240304 | 115600 | 17126266130 | 9020 | 9020 | 9030 | 9020 | 940 |
| 475 | 20240304 | 115500 | 17117786670 | 9020 | 8990 | 9020 | 8990 | 2255 |
| 476 | 20240304 | 115400 | 17097483740 | 8990 | 9000 | 9000 | 8990 | 671 |
| 477 | 20240304 | 115300 | 17091445220 | 9000 | 9000 | 9000 | 9000 | 1036 |
| 478 | 20240304 | 115200 | 17082121220 | 9000 | 9040 | 9040 | 8990 | 2362 |
| 479 | 20240304 | 115100 | 17060850940 | 9030 | 9010 | 9040 | 9000 | 1188 |
| 480 | 20240304 | 115000 | 17050132130 | 9040 | 9000 | 9040 | 8990 | 3978 |
| 481 | 20240304 | 114900 | 17014273670 | 9020 | 8990 | 9020 | 8990 | 83 |
| 482 | 20240304 | 114800 | 17013526530 | 8990 | 9020 | 9020 | 8990 | 2263 |
| 483 | 20240304 | 114700 | 16993159230 | 9020 | 9020 | 9030 | 9010 | 2377 |
| 484 | 20240304 | 114600 | 16971717760 | 9030 | 9040 | 9040 | 9020 | 692 |
| 485 | 20240304 | 114500 | 16965467990 | 9040 | 9010 | 9040 | 8990 | 4170 |
| 486 | 20240304 | 114400 | 16927869270 | 9010 | 9000 | 9020 | 8990 | 2109 |
| 487 | 20240304 | 114300 | 16908877420 | 9000 | 9000 | 9010 | 9000 | 472 |
| 488 | 20240304 | 114200 | 16904627470 | 9000 | 9010 | 9010 | 8990 | 919 |
| 489 | 20240304 | 114100 | 16896357220 | 9010 | 8980 | 9010 | 8970 | 2808 |
| 490 | 20240304 | 114000 | 16871094850 | 8970 | 8940 | 8980 | 8930 | 2897 |
| 491 | 20240304 | 113900 | 16845145610 | 8930 | 8940 | 8940 | 8930 | 408 |
| 492 | 20240304 | 113800 | 16841500090 | 8940 | 8940 | 8950 | 8930 | 942 |
| 493 | 20240304 | 113700 | 16833080910 | 8940 | 8930 | 8950 | 8930 | 1137 |
| 494 | 20240304 | 113600 | 16822920760 | 8940 | 8930 | 8940 | 8920 | 1826 |
| 495 | 20240304 | 113500 | 16806617780 | 8940 | 8920 | 8940 | 8910 | 5230 |
| 496 | 20240304 | 113400 | 16759989160 | 8920 | 8950 | 8950 | 8910 | 12216 |
| 497 | 20240304 | 113300 | 16650993050 | 8960 | 8980 | 8980 | 8950 | 5257 |
| 498 | 20240304 | 113200 | 16603866320 | 9000 | 9000 | 9000 | 8970 | 4288 |
| 499 | 20240304 | 113100 | 16565379360 | 8980 | 9000 | 9000 | 8980 | 4480 |
| 500 | 20240304 | 113000 | 16525112140 | 9000 | 9020 | 9020 | 8990 | 958 |
| 501 | 20240304 | 112900 | 16516483580 | 9000 | 9000 | 9000 | 9000 | 565 |
| 502 | 20240304 | 112800 | 16511398580 | 9020 | 8990 | 9020 | 8980 | 1641 |
| 503 | 20240304 | 112700 | 16496641350 | 8980 | 8980 | 8990 | 8980 | 743 |
| 504 | 20240304 | 112600 | 16489966960 | 9030 | 8990 | 9040 | 8980 | 3951 |
| 505 | 20240304 | 112500 | 16454453830 | 8990 | 9030 | 9030 | 8990 | 4117 |
| 506 | 20240304 | 112400 | 16417385440 | 9030 | 9030 | 9040 | 9020 | 3506 |
| 507 | 20240304 | 112300 | 16385748780 | 9040 | 9040 | 9060 | 9040 | 1141 |
| 508 | 20240304 | 112200 | 16375433940 | 9040 | 9040 | 9060 | 9040 | 1110 |
| 509 | 20240304 | 112100 | 16365398720 | 9060 | 9050 | 9060 | 9030 | 6181 |
| 510 | 20240304 | 112000 | 16309485920 | 9060 | 9060 | 9090 | 9050 | 4720 |
| 511 | 20240304 | 111900 | 16266724300 | 9060 | 9100 | 9110 | 9050 | 10889 |
| 512 | 20240304 | 111800 | 16167724650 | 9100 | 9070 | 9110 | 9070 | 9708 |
| 513 | 20240304 | 111700 | 16079493020 | 9060 | 9040 | 9060 | 9040 | 3451 |
| 514 | 20240304 | 111600 | 16048252170 | 9030 | 9020 | 9050 | 9020 | 3397 |
| 515 | 20240304 | 111500 | 16017564020 | 9020 | 9020 | 9020 | 9010 | 479 |
| 516 | 20240304 | 111400 | 16013245990 | 9020 | 9020 | 9020 | 9010 | 398 |
| 517 | 20240304 | 111300 | 16009657670 | 9020 | 9030 | 9030 | 9010 | 669 |
| 518 | 20240304 | 111200 | 16003622330 | 9030 | 9010 | 9030 | 9010 | 1018 |
| 519 | 20240304 | 111100 | 15994446680 | 9010 | 9010 | 9010 | 9000 | 3600 |
| 520 | 20240304 | 111000 | 15962046200 | 9010 | 9000 | 9030 | 9000 | 2359 |
| 521 | 20240304 | 110900 | 15940814570 | 9000 | 9020 | 9030 | 9000 | 2029 |
| 522 | 20240304 | 110800 | 15922530990 | 9030 | 9020 | 9050 | 9020 | 870 |
| 523 | 20240304 | 110700 | 15914675120 | 9020 | 9030 | 9030 | 9010 | 1560 |
| 524 | 20240304 | 110600 | 15900595830 | 9030 | 9050 | 9050 | 9030 | 457 |
| 525 | 20240304 | 110500 | 15896465000 | 9050 | 9000 | 9050 | 8990 | 2822 |
| 526 | 20240304 | 110400 | 15871031500 | 9000 | 9000 | 9030 | 9000 | 524 |
| 527 | 20240304 | 110300 | 15866313950 | 9030 | 9020 | 9040 | 9000 | 3812 |
| 528 | 20240304 | 110200 | 15831903340 | 9020 | 9020 | 9040 | 9020 | 4425 |
| 529 | 20240304 | 110100 | 15791954600 | 9010 | 9000 | 9020 | 9000 | 1158 |
| 530 | 20240304 | 110000 | 15781521250 | 8990 | 8970 | 9000 | 8970 | 1820 |
| 531 | 20240304 | 105900 | 15765164500 | 8970 | 8990 | 8990 | 8960 | 2302 |
| 532 | 20240304 | 105800 | 15744515620 | 8990 | 8960 | 9000 | 8950 | 5305 |
| 533 | 20240304 | 105700 | 15696937720 | 8970 | 9000 | 9000 | 8960 | 5483 |
| 534 | 20240304 | 105600 | 15647733040 | 9000 | 8970 | 9010 | 8970 | 6017 |
| 535 | 20240304 | 105500 | 15593657320 | 8960 | 9010 | 9020 | 8960 | 10815 |
| 536 | 20240304 | 105400 | 15496440340 | 9010 | 9040 | 9040 | 9010 | 6808 |
| 537 | 20240304 | 105300 | 15435008490 | 9030 | 9040 | 9060 | 9020 | 9027 |
| 538 | 20240304 | 105200 | 15353449990 | 9040 | 9050 | 9070 | 9040 | 6528 |
| 539 | 20240304 | 105100 | 15294335720 | 9070 | 9060 | 9090 | 9040 | 9159 |
| 540 | 20240304 | 105000 | 15211325580 | 9090 | 9080 | 9100 | 9060 | 6767 |
| 541 | 20240304 | 104900 | 15149911080 | 9090 | 9060 | 9100 | 9060 | 5823 |
| 542 | 20240304 | 104800 | 15097024620 | 9080 | 9020 | 9090 | 9010 | 6179 |
| 543 | 20240304 | 104700 | 15041052990 | 9020 | 9040 | 9050 | 9020 | 2563 |
| 544 | 20240304 | 104600 | 15017914080 | 9050 | 9040 | 9070 | 9040 | 3932 |
| 545 | 20240304 | 104500 | 14982362730 | 9040 | 9040 | 9080 | 9040 | 2333 |
| 546 | 20240304 | 104400 | 14961248890 | 9040 | 9040 | 9080 | 9040 | 6522 |
| 547 | 20240304 | 104300 | 14902236850 | 9040 | 9110 | 9110 | 9040 | 2968 |
| 548 | 20240304 | 104200 | 14875300040 | 9100 | 9000 | 9110 | 8990 | 6271 |
| 549 | 20240304 | 104100 | 14818550520 | 9000 | 9040 | 9040 | 9000 | 4427 |
| 550 | 20240304 | 104000 | 14778648160 | 9020 | 9030 | 9070 | 9020 | 4015 |
| 551 | 20240304 | 103900 | 14742364660 | 9030 | 9120 | 9140 | 9030 | 26913 |
| 552 | 20240304 | 103800 | 14497449550 | 9110 | 9100 | 9130 | 9080 | 11069 |
| 553 | 20240304 | 103700 | 14396722460 | 9090 | 9100 | 9140 | 9080 | 19813 |
| 554 | 20240304 | 103600 | 14216170230 | 9110 | 8980 | 9110 | 8970 | 16968 |
| 555 | 20240304 | 103500 | 14062616320 | 8980 | 8980 | 8980 | 8950 | 7268 |
| 556 | 20240304 | 103400 | 13997526120 | 8970 | 8960 | 8990 | 8960 | 7487 |
| 557 | 20240304 | 103300 | 13930339980 | 8960 | 8990 | 8990 | 8960 | 5152 |
| 558 | 20240304 | 103200 | 13884153710 | 9000 | 8990 | 9000 | 8950 | 14894 |
| 559 | 20240304 | 103100 | 13750475510 | 8990 | 9050 | 9050 | 8990 | 5755 |
| 560 | 20240304 | 103000 | 13698644970 | 9020 | 9030 | 9090 | 9020 | 10367 |
| 561 | 20240304 | 102900 | 13604714090 | 9030 | 9030 | 9040 | 9020 | 2290 |
| 562 | 20240304 | 102800 | 13584040490 | 9030 | 9010 | 9050 | 9000 | 10629 |
| 563 | 20240304 | 102700 | 13488312470 | 9020 | 9020 | 9030 | 9010 | 8592 |
| 564 | 20240304 | 102600 | 13410865230 | 9020 | 9030 | 9050 | 9020 | 4617 |
| 565 | 20240304 | 102500 | 13369163420 | 9050 | 9040 | 9060 | 9020 | 9009 |
| 566 | 20240304 | 102400 | 13287794030 | 9030 | 9030 | 9070 | 9030 | 7339 |
| 567 | 20240304 | 102300 | 13221436610 | 9070 | 9040 | 9070 | 9020 | 7025 |
| 568 | 20240304 | 102200 | 13157990740 | 9050 | 9060 | 9080 | 9040 | 2287 |
| 569 | 20240304 | 102100 | 13137272830 | 9060 | 9070 | 9080 | 9020 | 7269 |
| 570 | 20240304 | 102000 | 13071573100 | 9070 | 9050 | 9090 | 9040 | 9075 |
| 571 | 20240304 | 101900 | 12989366750 | 9050 | 9070 | 9090 | 9050 | 10644 |
| 572 | 20240304 | 101800 | 12892884790 | 9070 | 9110 | 9120 | 9060 | 10527 |
| 573 | 20240304 | 101700 | 12797226240 | 9100 | 9120 | 9130 | 9090 | 7248 |
| 574 | 20240304 | 101600 | 12731183220 | 9120 | 9130 | 9130 | 9080 | 14032 |
| 575 | 20240304 | 101500 | 12603493720 | 9130 | 9110 | 9140 | 9090 | 12472 |
| 576 | 20240304 | 101400 | 12489838220 | 9100 | 9110 | 9130 | 9090 | 15609 |
| 577 | 20240304 | 101300 | 12347728510 | 9100 | 9110 | 9170 | 9100 | 50974 |
| 578 | 20240304 | 101200 | 11881870360 | 9120 | 9070 | 9120 | 9050 | 21986 |
| 579 | 20240304 | 101100 | 11682085490 | 9080 | 9110 | 9120 | 9070 | 36934 |
| 580 | 20240304 | 101000 | 11346087680 | 9090 | 9100 | 9120 | 9040 | 78716 |
| 581 | 20240304 | 100900 | 10630382300 | 9100 | 9010 | 9100 | 9000 | 58453 |
| 582 | 20240304 | 100800 | 10101779280 | 8990 | 8990 | 8990 | 8990 | 0 |
| 583 | 20240304 | 100700 | 10101779280 | 8990 | 8890 | 8990 | 8890 | 52181 |
| 584 | 20240304 | 100600 | 9634407570 | 8890 | 8880 | 8890 | 8860 | 2783 |
| 585 | 20240304 | 100500 | 9609691470 | 8880 | 8870 | 8890 | 8850 | 4881 |
| 586 | 20240304 | 100400 | 9566330000 | 8870 | 8840 | 8870 | 8840 | 5312 |
| 587 | 20240304 | 100300 | 9519313360 | 8840 | 8850 | 8870 | 8840 | 6248 |
| 588 | 20240304 | 100200 | 9464006110 | 8850 | 8870 | 8880 | 8850 | 3612 |
| 589 | 20240304 | 100100 | 9432004630 | 8870 | 8890 | 8900 | 8850 | 5272 |
| 590 | 20240304 | 100000 | 9385267170 | 8890 | 8830 | 8910 | 8830 | 13597 |
| 591 | 20240304 | 095900 | 9264485700 | 8830 | 8850 | 8870 | 8810 | 15762 |
| 592 | 20240304 | 095800 | 9125111570 | 8860 | 8860 | 8890 | 8850 | 7243 |
| 593 | 20240304 | 095700 | 9060887460 | 8880 | 8880 | 8890 | 8860 | 6294 |
| 594 | 20240304 | 095600 | 9005032180 | 8860 | 8840 | 8890 | 8840 | 6606 |
| 595 | 20240304 | 095500 | 8946489240 | 8850 | 8860 | 8860 | 8840 | 2543 |
| 596 | 20240304 | 095400 | 8923992140 | 8860 | 8880 | 8890 | 8850 | 7093 |
| 597 | 20240304 | 095300 | 8861054260 | 8880 | 8860 | 8880 | 8820 | 3145 |
| 598 | 20240304 | 095200 | 8833157010 | 8870 | 8880 | 8910 | 8810 | 24934 |
| 599 | 20240304 | 095100 | 8612395860 | 8910 | 8920 | 8930 | 8870 | 28870 |
| 600 | 20240304 | 095000 | 8355246100 | 8920 | 8840 | 8930 | 8840 | 23165 |
| 601 | 20240304 | 094900 | 8149174530 | 8870 | 8800 | 8870 | 8790 | 9022 |
| 602 | 20240304 | 094800 | 8069529790 | 8790 | 8770 | 8790 | 8770 | 4120 |
| 603 | 20240304 | 094700 | 8033368250 | 8770 | 8770 | 8780 | 8760 | 3252 |
| 604 | 20240304 | 094600 | 8004839750 | 8770 | 8800 | 8810 | 8770 | 10732 |
| 605 | 20240304 | 094500 | 7910505180 | 8800 | 8820 | 8820 | 8800 | 4215 |
| 606 | 20240304 | 094400 | 7873370820 | 8830 | 8870 | 8870 | 8830 | 2013 |
| 607 | 20240304 | 094300 | 7855563950 | 8870 | 8820 | 8890 | 8790 | 17969 |
| 608 | 20240304 | 094200 | 7696858340 | 8820 | 8850 | 8860 | 8820 | 8876 |
| 609 | 20240304 | 094100 | 7618402440 | 8840 | 8830 | 8880 | 8830 | 10622 |
| 610 | 20240304 | 094000 | 7524468940 | 8830 | 8850 | 8900 | 8830 | 14123 |
| 611 | 20240304 | 093900 | 7399355090 | 8850 | 8890 | 8900 | 8850 | 16418 |
| 612 | 20240304 | 093800 | 7253711830 | 8890 | 8860 | 8910 | 8850 | 9259 |
| 613 | 20240304 | 093700 | 7171460150 | 8860 | 8900 | 8910 | 8860 | 20424 |
| 614 | 20240304 | 093600 | 6989901820 | 8900 | 8950 | 8950 | 8900 | 22467 |
| 615 | 20240304 | 093500 | 6789416410 | 8950 | 8920 | 8960 | 8920 | 44237 |
| 616 | 20240304 | 093400 | 6394010610 | 8930 | 8870 | 8930 | 8860 | 44318 |
| 617 | 20240304 | 093300 | 5999805760 | 8850 | 8820 | 8870 | 8810 | 30394 |
| 618 | 20240304 | 093200 | 5731265320 | 8820 | 8760 | 8830 | 8760 | 14886 |
| 619 | 20240304 | 093100 | 5600238060 | 8760 | 8790 | 8820 | 8760 | 27551 |
| 620 | 20240304 | 093000 | 5357889770 | 8780 | 8720 | 8790 | 8720 | 24890 |
| 621 | 20240304 | 092900 | 5139790850 | 8720 | 8740 | 8740 | 8720 | 8120 |
| 622 | 20240304 | 092800 | 5068887560 | 8740 | 8700 | 8740 | 8680 | 15207 |
| 623 | 20240304 | 092700 | 4936486720 | 8700 | 8730 | 8730 | 8700 | 13907 |
| 624 | 20240304 | 092600 | 4815355610 | 8720 | 8670 | 8750 | 8670 | 33399 |
| 625 | 20240304 | 092500 | 4523973260 | 8680 | 8670 | 8700 | 8650 | 14157 |
| 626 | 20240304 | 092400 | 4401159890 | 8660 | 8660 | 8670 | 8630 | 15116 |
| 627 | 20240304 | 092300 | 4270434360 | 8640 | 8690 | 8730 | 8630 | 34296 |
| 628 | 20240304 | 092200 | 3972279140 | 8690 | 8590 | 8700 | 8580 | 37149 |
| 629 | 20240304 | 092100 | 3650698070 | 8580 | 8620 | 8620 | 8580 | 7841 |
| 630 | 20240304 | 092000 | 3583340350 | 8610 | 8590 | 8630 | 8540 | 8271 |
| 631 | 20240304 | 091900 | 3512259210 | 8570 | 8600 | 8660 | 8570 | 22690 |
| 632 | 20240304 | 091800 | 3316704010 | 8600 | 8640 | 8660 | 8600 | 32324 |
| 633 | 20240304 | 091700 | 3037898500 | 8640 | 8550 | 8670 | 8540 | 51430 |
| 634 | 20240304 | 091600 | 2595667050 | 8540 | 8540 | 8550 | 8500 | 13588 |
| 635 | 20240304 | 091500 | 2479814490 | 8550 | 8470 | 8580 | 8460 | 31602 |
| 636 | 20240304 | 091400 | 2210123340 | 8480 | 8490 | 8500 | 8450 | 11474 |
| 637 | 20240304 | 091300 | 2112827420 | 8500 | 8480 | 8500 | 8430 | 13883 |
| 638 | 20240304 | 091200 | 1995172070 | 8480 | 8430 | 8510 | 8420 | 33908 |
| 639 | 20240304 | 091100 | 1707680600 | 8420 | 8350 | 8440 | 8340 | 31604 |
| 640 | 20240304 | 091000 | 1442086560 | 8360 | 8330 | 8360 | 8310 | 6226 |
| 641 | 20240304 | 090900 | 1390257170 | 8330 | 8360 | 8360 | 8330 | 3742 |
| 642 | 20240304 | 090800 | 1359005150 | 8360 | 8300 | 8370 | 8290 | 10311 |
| 643 | 20240304 | 090700 | 1272976160 | 8290 | 8300 | 8320 | 8290 | 2791 |
| 644 | 20240304 | 090600 | 1249819500 | 8330 | 8300 | 8330 | 8270 | 7947 |
| 645 | 20240304 | 090500 | 1184018790 | 8290 | 8350 | 8360 | 8290 | 9286 |
| 646 | 20240304 | 090400 | 1106767520 | 8350 | 8310 | 8360 | 8300 | 17118 |
| 647 | 20240304 | 090300 | 964190390 | 8330 | 8320 | 8330 | 8290 | 9620 |
| 648 | 20240304 | 090200 | 884192750 | 8320 | 8270 | 8320 | 8260 | 10465 |
| 649 | 20240304 | 090100 | 797521140 | 8270 | 8350 | 8390 | 8260 | 21358 |
| 650 | 20240304 | 090000 | 619950810 | 8370 | 8180 | 8370 | 8180 | 74587 |