32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 3 | 20231010 | 193900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231010 | 193800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231010 | 193700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231010 | 193600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231010 | 193500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231010 | 193400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231010 | 193300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231010 | 193200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231010 | 193100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231010 | 193000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231010 | 192900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231010 | 192800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231010 | 192700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231010 | 192600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231010 | 192500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231010 | 192400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231010 | 192300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231010 | 192200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231010 | 192100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231010 | 192000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231010 | 191900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231010 | 191800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231010 | 191700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231010 | 191600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231010 | 191500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231010 | 191400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231010 | 191300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231010 | 191200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231010 | 191100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231010 | 191000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 33 | 20231010 | 190900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231010 | 190800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231010 | 190700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231010 | 190600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231010 | 190500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231010 | 190400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231010 | 190300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231010 | 190200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231010 | 190100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231010 | 190000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231010 | 185900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231010 | 185800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231010 | 185700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231010 | 185600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231010 | 185500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231010 | 185400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231010 | 185300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231010 | 185200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231010 | 185100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231010 | 185000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231010 | 184900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231010 | 184800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231010 | 184700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231010 | 184600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231010 | 184500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231010 | 184400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231010 | 184300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231010 | 184200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231010 | 184100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231010 | 184000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 63 | 20231010 | 183900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231010 | 183800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231010 | 183700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231010 | 183600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231010 | 183500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231010 | 183400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231010 | 183300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231010 | 183200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231010 | 183100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231010 | 183000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231010 | 182900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231010 | 182800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231010 | 182700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231010 | 182600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231010 | 182500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231010 | 182400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231010 | 182300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231010 | 182200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231010 | 182100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231010 | 182000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231010 | 181900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231010 | 181800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231010 | 181700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231010 | 181600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231010 | 181500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231010 | 181400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231010 | 181300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231010 | 181200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231010 | 181100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231010 | 181000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 93 | 20231010 | 180900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231010 | 180800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231010 | 180700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231010 | 180600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231010 | 180500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231010 | 180400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231010 | 180300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231010 | 180200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231010 | 180100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231010 | 180000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231010 | 175900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231010 | 175800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231010 | 175700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231010 | 175600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231010 | 175500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231010 | 175400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231010 | 175300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231010 | 175200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231010 | 175100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231010 | 175000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231010 | 174900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231010 | 174800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231010 | 174700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231010 | 174600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231010 | 174500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231010 | 174400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231010 | 174300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231010 | 174200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231010 | 174100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231010 | 174000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 123 | 20231010 | 173900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231010 | 173800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231010 | 173700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231010 | 173600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231010 | 173500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231010 | 173400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231010 | 173300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231010 | 173200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231010 | 173100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231010 | 173000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231010 | 172900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231010 | 172800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231010 | 172700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231010 | 172600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231010 | 172500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231010 | 172400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231010 | 172300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231010 | 172200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231010 | 172100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231010 | 172000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231010 | 171900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231010 | 171800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231010 | 171700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231010 | 171600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231010 | 171500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231010 | 171400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231010 | 171300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231010 | 171200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231010 | 171100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231010 | 171000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 153 | 20231010 | 170900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231010 | 170800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231010 | 170700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231010 | 170600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231010 | 170500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231010 | 170400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231010 | 170300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231010 | 170200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231010 | 170100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231010 | 170000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231010 | 165900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231010 | 165800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231010 | 165700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231010 | 165600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231010 | 165500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231010 | 165400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231010 | 165300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231010 | 165200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231010 | 165100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231010 | 165000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231010 | 164900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231010 | 164800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231010 | 164700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231010 | 164600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231010 | 164500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231010 | 164400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231010 | 164300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231010 | 164200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231010 | 164100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231010 | 164000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 183 | 20231010 | 163900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231010 | 163800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231010 | 163700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231010 | 163600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231010 | 163500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231010 | 163400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231010 | 163300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231010 | 163200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231010 | 163100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231010 | 163000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231010 | 162900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231010 | 162800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231010 | 162700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231010 | 162600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231010 | 162500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231010 | 162400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231010 | 162300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231010 | 162200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231010 | 162100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231010 | 162000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231010 | 161900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231010 | 161800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231010 | 161700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231010 | 161600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231010 | 161500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231010 | 161400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231010 | 161300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231010 | 161200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231010 | 161100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20231010 | 161000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 213 | 20231010 | 160900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20231010 | 160800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20231010 | 160700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20231010 | 160600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20231010 | 160500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20231010 | 160400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20231010 | 160300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20231010 | 160200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20231010 | 160100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20231010 | 160000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20231010 | 155900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20231010 | 155800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20231010 | 155700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20231010 | 155600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20231010 | 155500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20231010 | 155400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20231010 | 155300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20231010 | 155200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20231010 | 155100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20231010 | 155000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20231010 | 154900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20231010 | 154800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20231010 | 154700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20231010 | 154600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20231010 | 154500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20231010 | 154400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20231010 | 154300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20231010 | 154200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20231010 | 154100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20231010 | 154000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 243 | 20231010 | 153900 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20231010 | 153800 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20231010 | 153700 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20231010 | 153600 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20231010 | 153500 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20231010 | 153400 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20231010 | 153300 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20231010 | 153200 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20231010 | 153100 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20231010 | 153000 | 8580024620 | 7300 | 7300 | 7300 | 7300 | 32809 |
| 253 | 20231010 | 152900 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20231010 | 152800 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20231010 | 152700 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20231010 | 152600 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20231010 | 152500 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20231010 | 152400 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20231010 | 152300 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20231010 | 152200 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20231010 | 152100 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20231010 | 152000 | 8340518920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20231010 | 151900 | 8340518920 | 7300 | 7310 | 7330 | 7290 | 4536 |
| 264 | 20231010 | 151800 | 8307369030 | 7310 | 7300 | 7320 | 7300 | 4201 |
| 265 | 20231010 | 151700 | 8276665960 | 7300 | 7300 | 7320 | 7300 | 3321 |
| 266 | 20231010 | 151600 | 8252411220 | 7300 | 7300 | 7310 | 7290 | 2320 |
| 267 | 20231010 | 151500 | 8235477030 | 7290 | 7290 | 7310 | 7290 | 3756 |
| 268 | 20231010 | 151400 | 8208044330 | 7300 | 7290 | 7300 | 7280 | 863 |
| 269 | 20231010 | 151300 | 8201753840 | 7300 | 7250 | 7300 | 7250 | 4308 |
| 270 | 20231010 | 151200 | 8170378880 | 7260 | 7260 | 7270 | 7260 | 1550 |
| 271 | 20231010 | 151100 | 8159125520 | 7260 | 7280 | 7280 | 7250 | 1563 |
| 272 | 20231010 | 151000 | 8147779070 | 7280 | 7280 | 7290 | 7260 | 534 |
| 273 | 20231010 | 150900 | 8143894240 | 7280 | 7280 | 7290 | 7250 | 2950 |
| 274 | 20231010 | 150800 | 8122485700 | 7290 | 7280 | 7290 | 7280 | 744 |
| 275 | 20231010 | 150700 | 8117065560 | 7280 | 7280 | 7280 | 7260 | 1048 |
| 276 | 20231010 | 150600 | 8109444780 | 7280 | 7250 | 7290 | 7250 | 132 |
| 277 | 20231010 | 150500 | 8108483950 | 7250 | 7300 | 7300 | 7250 | 2049 |
| 278 | 20231010 | 150400 | 8093628200 | 7250 | 7280 | 7300 | 7240 | 2848 |
| 279 | 20231010 | 150300 | 8072975720 | 7300 | 7300 | 7300 | 7280 | 2162 |
| 280 | 20231010 | 150200 | 8057213550 | 7300 | 7310 | 7330 | 7270 | 4284 |
| 281 | 20231010 | 150100 | 8025898670 | 7280 | 7280 | 7280 | 7280 | 202 |
| 282 | 20231010 | 150000 | 8024428110 | 7330 | 7270 | 7330 | 7260 | 248 |
| 283 | 20231010 | 145900 | 8022626670 | 7270 | 7270 | 7280 | 7240 | 543 |
| 284 | 20231010 | 145800 | 8018681350 | 7260 | 7280 | 7280 | 7230 | 869 |
| 285 | 20231010 | 145700 | 8012373440 | 7280 | 7310 | 7340 | 7220 | 9709 |
| 286 | 20231010 | 145600 | 7941781340 | 7340 | 7330 | 7350 | 7310 | 1994 |
| 287 | 20231010 | 145500 | 7927177800 | 7330 | 7330 | 7350 | 7320 | 511 |
| 288 | 20231010 | 145400 | 7923426410 | 7330 | 7350 | 7350 | 7330 | 772 |
| 289 | 20231010 | 145300 | 7917765170 | 7350 | 7340 | 7350 | 7330 | 1645 |
| 290 | 20231010 | 145200 | 7905688420 | 7350 | 7350 | 7350 | 7330 | 2164 |
| 291 | 20231010 | 145100 | 7889811020 | 7360 | 7320 | 7360 | 7320 | 1602 |
| 292 | 20231010 | 145000 | 7878052090 | 7330 | 7330 | 7330 | 7330 | 375 |
| 293 | 20231010 | 144900 | 7875303340 | 7310 | 7330 | 7350 | 7310 | 2170 |
| 294 | 20231010 | 144800 | 7859417070 | 7330 | 7350 | 7360 | 7330 | 1022 |
| 295 | 20231010 | 144700 | 7851905700 | 7360 | 7340 | 7360 | 7330 | 200 |
| 296 | 20231010 | 144600 | 7850437740 | 7360 | 7370 | 7370 | 7350 | 1563 |
| 297 | 20231010 | 144500 | 7838943650 | 7370 | 7350 | 7370 | 7350 | 635 |
| 298 | 20231010 | 144400 | 7834270290 | 7350 | 7360 | 7360 | 7350 | 310 |
| 299 | 20231010 | 144300 | 7831988840 | 7370 | 7380 | 7380 | 7360 | 1262 |
| 300 | 20231010 | 144200 | 7822695340 | 7380 | 7360 | 7380 | 7360 | 58 |
| 301 | 20231010 | 144100 | 7822268440 | 7360 | 7380 | 7380 | 7360 | 1887 |
| 302 | 20231010 | 144000 | 7808357160 | 7390 | 7390 | 7390 | 7380 | 1277 |
| 303 | 20231010 | 143900 | 7798921140 | 7390 | 7390 | 7390 | 7390 | 30 |
| 304 | 20231010 | 143800 | 7798699440 | 7400 | 7380 | 7400 | 7380 | 1698 |
| 305 | 20231010 | 143700 | 7786153150 | 7380 | 7380 | 7390 | 7360 | 1497 |
| 306 | 20231010 | 143600 | 7775109350 | 7390 | 7380 | 7400 | 7380 | 443 |
| 307 | 20231010 | 143500 | 7771836730 | 7380 | 7350 | 7420 | 7340 | 9871 |
| 308 | 20231010 | 143400 | 7698891230 | 7350 | 7340 | 7350 | 7340 | 1484 |
| 309 | 20231010 | 143300 | 7687998340 | 7330 | 7330 | 7340 | 7320 | 5073 |
| 310 | 20231010 | 143200 | 7650783710 | 7340 | 7330 | 7340 | 7330 | 2140 |
| 311 | 20231010 | 143100 | 7635097200 | 7330 | 7290 | 7330 | 7290 | 3355 |
| 312 | 20231010 | 143000 | 7610563060 | 7270 | 7260 | 7280 | 7260 | 2193 |
| 313 | 20231010 | 142900 | 7594616630 | 7250 | 7260 | 7270 | 7250 | 1505 |
| 314 | 20231010 | 142800 | 7583686690 | 7270 | 7260 | 7270 | 7250 | 1366 |
| 315 | 20231010 | 142700 | 7573773260 | 7240 | 7240 | 7270 | 7210 | 1628 |
| 316 | 20231010 | 142600 | 7561958860 | 7210 | 7270 | 7270 | 7200 | 6665 |
| 317 | 20231010 | 142500 | 7513789970 | 7270 | 7210 | 7270 | 7210 | 2208 |
| 318 | 20231010 | 142400 | 7497853840 | 7210 | 7240 | 7260 | 7210 | 8892 |
| 319 | 20231010 | 142300 | 7433633760 | 7250 | 7260 | 7290 | 7250 | 2094 |
| 320 | 20231010 | 142200 | 7418449850 | 7260 | 7280 | 7290 | 7260 | 267 |
| 321 | 20231010 | 142100 | 7416507210 | 7280 | 7280 | 7280 | 7280 | 201 |
| 322 | 20231010 | 142000 | 7415043930 | 7280 | 7280 | 7280 | 7280 | 824 |
| 323 | 20231010 | 141900 | 7409045210 | 7290 | 7290 | 7290 | 7250 | 2557 |
| 324 | 20231010 | 141800 | 7390482680 | 7290 | 7260 | 7290 | 7250 | 1898 |
| 325 | 20231010 | 141700 | 7376695770 | 7260 | 7270 | 7270 | 7260 | 1234 |
| 326 | 20231010 | 141600 | 7367733680 | 7290 | 7270 | 7300 | 7250 | 2175 |
| 327 | 20231010 | 141500 | 7351923010 | 7270 | 7270 | 7300 | 7260 | 4594 |
| 328 | 20231010 | 141400 | 7318528350 | 7270 | 7320 | 7320 | 7270 | 6544 |
| 329 | 20231010 | 141300 | 7270809650 | 7320 | 7320 | 7320 | 7320 | 332 |
| 330 | 20231010 | 141200 | 7268379410 | 7320 | 7320 | 7320 | 7310 | 709 |
| 331 | 20231010 | 141100 | 7263190040 | 7320 | 7330 | 7330 | 7310 | 541 |
| 332 | 20231010 | 141000 | 7259227290 | 7310 | 7340 | 7340 | 7300 | 5297 |
| 333 | 20231010 | 140900 | 7220495790 | 7310 | 7320 | 7340 | 7310 | 1264 |
| 334 | 20231010 | 140800 | 7211237890 | 7320 | 7320 | 7320 | 7310 | 377 |
| 335 | 20231010 | 140700 | 7208478750 | 7320 | 7310 | 7320 | 7300 | 1090 |
| 336 | 20231010 | 140600 | 7200509960 | 7310 | 7350 | 7350 | 7310 | 1747 |
| 337 | 20231010 | 140500 | 7187721010 | 7350 | 7340 | 7350 | 7340 | 2384 |
| 338 | 20231010 | 140400 | 7170200560 | 7330 | 7330 | 7340 | 7330 | 71 |
| 339 | 20231010 | 140300 | 7169679630 | 7340 | 7330 | 7360 | 7330 | 2516 |
| 340 | 20231010 | 140200 | 7151197320 | 7320 | 7320 | 7320 | 7320 | 139 |
| 341 | 20231010 | 140100 | 7150179840 | 7310 | 7340 | 7340 | 7310 | 359 |
| 342 | 20231010 | 140000 | 7147548770 | 7350 | 7350 | 7360 | 7330 | 2708 |
| 343 | 20231010 | 135900 | 7127665040 | 7350 | 7340 | 7350 | 7330 | 1544 |
| 344 | 20231010 | 135800 | 7116338600 | 7320 | 7300 | 7340 | 7300 | 3584 |
| 345 | 20231010 | 135700 | 7090111720 | 7290 | 7290 | 7290 | 7290 | 205 |
| 346 | 20231010 | 135600 | 7088617270 | 7280 | 7270 | 7300 | 7270 | 153 |
| 347 | 20231010 | 135500 | 7087503970 | 7270 | 7310 | 7310 | 7260 | 1202 |
| 348 | 20231010 | 135400 | 7078767820 | 7300 | 7290 | 7300 | 7270 | 3243 |
| 349 | 20231010 | 135300 | 7055117800 | 7270 | 7250 | 7290 | 7220 | 8109 |
| 350 | 20231010 | 135200 | 6996285410 | 7260 | 7260 | 7270 | 7250 | 1167 |
| 351 | 20231010 | 135100 | 6987816170 | 7260 | 7270 | 7280 | 7250 | 1838 |
| 352 | 20231010 | 135000 | 6974461080 | 7270 | 7310 | 7320 | 7220 | 22168 |
| 353 | 20231010 | 134900 | 6813250180 | 7310 | 7320 | 7320 | 7310 | 3087 |
| 354 | 20231010 | 134800 | 6790674990 | 7320 | 7330 | 7330 | 7320 | 61 |
| 355 | 20231010 | 134700 | 6790228040 | 7330 | 7330 | 7340 | 7330 | 515 |
| 356 | 20231010 | 134600 | 6786452450 | 7330 | 7320 | 7330 | 7320 | 653 |
| 357 | 20231010 | 134500 | 6781670260 | 7320 | 7320 | 7350 | 7320 | 2092 |
| 358 | 20231010 | 134400 | 6766356760 | 7320 | 7330 | 7360 | 7310 | 10089 |
| 359 | 20231010 | 134300 | 6692522170 | 7360 | 7350 | 7360 | 7320 | 3747 |
| 360 | 20231010 | 134200 | 6665059410 | 7350 | 7350 | 7360 | 7350 | 129 |
| 361 | 20231010 | 134100 | 6664111250 | 7370 | 7370 | 7370 | 7330 | 4653 |
| 362 | 20231010 | 134000 | 6629908950 | 7360 | 7380 | 7380 | 7360 | 242 |
| 363 | 20231010 | 133900 | 6628127760 | 7350 | 7350 | 7350 | 7350 | 437 |
| 364 | 20231010 | 133800 | 6624915810 | 7350 | 7360 | 7360 | 7340 | 830 |
| 365 | 20231010 | 133700 | 6618814330 | 7360 | 7360 | 7360 | 7360 | 111 |
| 366 | 20231010 | 133600 | 6617997370 | 7360 | 7370 | 7370 | 7360 | 1351 |
| 367 | 20231010 | 133500 | 6608046170 | 7380 | 7390 | 7390 | 7380 | 4323 |
| 368 | 20231010 | 133400 | 6576107780 | 7390 | 7410 | 7410 | 7380 | 421 |
| 369 | 20231010 | 133300 | 6572996860 | 7400 | 7390 | 7410 | 7370 | 941 |
| 370 | 20231010 | 133200 | 6566039230 | 7390 | 7400 | 7410 | 7390 | 1013 |
| 371 | 20231010 | 133100 | 6558542680 | 7390 | 7360 | 7390 | 7360 | 827 |
| 372 | 20231010 | 133000 | 6552437400 | 7360 | 7360 | 7370 | 7360 | 1426 |
| 373 | 20231010 | 132900 | 6541938270 | 7360 | 7370 | 7370 | 7360 | 67 |
| 374 | 20231010 | 132800 | 6541444990 | 7370 | 7340 | 7370 | 7310 | 2753 |
| 375 | 20231010 | 132700 | 6521276620 | 7320 | 7330 | 7340 | 7320 | 2236 |
| 376 | 20231010 | 132600 | 6504907680 | 7330 | 7350 | 7350 | 7330 | 1839 |
| 377 | 20231010 | 132500 | 6491411990 | 7350 | 7340 | 7350 | 7340 | 285 |
| 378 | 20231010 | 132400 | 6489319100 | 7340 | 7330 | 7350 | 7330 | 128 |
| 379 | 20231010 | 132300 | 6488379590 | 7330 | 7330 | 7370 | 7330 | 2177 |
| 380 | 20231010 | 132200 | 6472420140 | 7330 | 7370 | 7370 | 7330 | 824 |
| 381 | 20231010 | 132100 | 6466370150 | 7380 | 7380 | 7380 | 7380 | 1028 |
| 382 | 20231010 | 132000 | 6458783510 | 7380 | 7360 | 7390 | 7330 | 1847 |
| 383 | 20231010 | 131900 | 6445197600 | 7360 | 7370 | 7380 | 7360 | 177 |
| 384 | 20231010 | 131800 | 6443893580 | 7350 | 7360 | 7380 | 7350 | 2404 |
| 385 | 20231010 | 131700 | 6426195750 | 7360 | 7390 | 7390 | 7350 | 1166 |
| 386 | 20231010 | 131600 | 6417600430 | 7390 | 7390 | 7400 | 7390 | 1708 |
| 387 | 20231010 | 131500 | 6404975700 | 7390 | 7360 | 7390 | 7360 | 2800 |
| 388 | 20231010 | 131400 | 6384314010 | 7360 | 7370 | 7370 | 7360 | 575 |
| 389 | 20231010 | 131300 | 6380080900 | 7360 | 7360 | 7370 | 7360 | 903 |
| 390 | 20231010 | 131200 | 6373434520 | 7360 | 7370 | 7370 | 7360 | 311 |
| 391 | 20231010 | 131100 | 6371142550 | 7370 | 7360 | 7370 | 7350 | 559 |
| 392 | 20231010 | 131000 | 6367028820 | 7370 | 7350 | 7370 | 7350 | 325 |
| 393 | 20231010 | 130900 | 6364637230 | 7330 | 7340 | 7370 | 7300 | 2780 |
| 394 | 20231010 | 130800 | 6344240160 | 7310 | 7320 | 7340 | 7310 | 3406 |
| 395 | 20231010 | 130700 | 6319336180 | 7320 | 7340 | 7350 | 7310 | 1548 |
| 396 | 20231010 | 130600 | 6308001560 | 7350 | 7340 | 7370 | 7330 | 70 |
| 397 | 20231010 | 130500 | 6307487290 | 7370 | 7320 | 7370 | 7310 | 4942 |
| 398 | 20231010 | 130400 | 6271237500 | 7320 | 7350 | 7350 | 7320 | 990 |
| 399 | 20231010 | 130300 | 6263978470 | 7350 | 7330 | 7360 | 7330 | 1080 |
| 400 | 20231010 | 130200 | 6256050980 | 7340 | 7360 | 7360 | 7340 | 1160 |
| 401 | 20231010 | 130100 | 6247521480 | 7360 | 7310 | 7360 | 7300 | 1854 |
| 402 | 20231010 | 130000 | 6233940730 | 7310 | 7340 | 7380 | 7300 | 12079 |
| 403 | 20231010 | 125900 | 6145579590 | 7360 | 7320 | 7380 | 7320 | 5384 |
| 404 | 20231010 | 125800 | 6106030200 | 7360 | 7310 | 7360 | 7310 | 2535 |
| 405 | 20231010 | 125700 | 6087457110 | 7320 | 7360 | 7360 | 7310 | 8431 |
| 406 | 20231010 | 125600 | 6025609480 | 7350 | 7390 | 7390 | 7350 | 4936 |
| 407 | 20231010 | 125500 | 5989270070 | 7400 | 7390 | 7410 | 7360 | 8654 |
| 408 | 20231010 | 125400 | 5925450360 | 7390 | 7380 | 7420 | 7370 | 7806 |
| 409 | 20231010 | 125300 | 5867819070 | 7400 | 7440 | 7440 | 7370 | 9980 |
| 410 | 20231010 | 125200 | 5793994320 | 7430 | 7410 | 7450 | 7360 | 18009 |
| 411 | 20231010 | 125100 | 5660812920 | 7440 | 7540 | 7540 | 7410 | 29196 |
| 412 | 20231010 | 125000 | 5441965900 | 7540 | 7550 | 7550 | 7530 | 1883 |
| 413 | 20231010 | 124900 | 5427769730 | 7540 | 7560 | 7560 | 7530 | 14558 |
| 414 | 20231010 | 124800 | 5317858170 | 7570 | 7560 | 7590 | 7560 | 5865 |
| 415 | 20231010 | 124700 | 5273486530 | 7560 | 7570 | 7590 | 7560 | 3341 |
| 416 | 20231010 | 124600 | 5248205380 | 7570 | 7590 | 7600 | 7570 | 4384 |
| 417 | 20231010 | 124500 | 5214990120 | 7580 | 7590 | 7620 | 7580 | 683 |
| 418 | 20231010 | 124400 | 5209804430 | 7580 | 7600 | 7600 | 7580 | 2622 |
| 419 | 20231010 | 124300 | 5189893100 | 7620 | 7610 | 7620 | 7600 | 440 |
| 420 | 20231010 | 124200 | 5186544360 | 7620 | 7620 | 7630 | 7620 | 56 |
| 421 | 20231010 | 124100 | 5186117520 | 7600 | 7620 | 7620 | 7600 | 4747 |
| 422 | 20231010 | 124000 | 5149986090 | 7620 | 7650 | 7650 | 7620 | 2027 |
| 423 | 20231010 | 123900 | 5134502080 | 7640 | 7650 | 7660 | 7640 | 4783 |
| 424 | 20231010 | 123800 | 5097901130 | 7660 | 7620 | 7660 | 7620 | 7867 |
| 425 | 20231010 | 123700 | 5037679480 | 7620 | 7610 | 7630 | 7600 | 704 |
| 426 | 20231010 | 123600 | 5032318680 | 7620 | 7610 | 7620 | 7600 | 87 |
| 427 | 20231010 | 123500 | 5031656580 | 7610 | 7620 | 7620 | 7610 | 134 |
| 428 | 20231010 | 123400 | 5030636120 | 7620 | 7600 | 7620 | 7600 | 346 |
| 429 | 20231010 | 123300 | 5028003660 | 7600 | 7620 | 7620 | 7600 | 538 |
| 430 | 20231010 | 123200 | 5023905520 | 7620 | 7610 | 7620 | 7590 | 2509 |
| 431 | 20231010 | 123100 | 5004823070 | 7610 | 7590 | 7610 | 7590 | 1409 |
| 432 | 20231010 | 123000 | 4994114200 | 7590 | 7590 | 7600 | 7590 | 1538 |
| 433 | 20231010 | 122900 | 4982438680 | 7600 | 7600 | 7600 | 7590 | 214 |
| 434 | 20231010 | 122800 | 4980813320 | 7600 | 7600 | 7610 | 7600 | 1704 |
| 435 | 20231010 | 122700 | 4967858920 | 7600 | 7610 | 7620 | 7600 | 988 |
| 436 | 20231010 | 122600 | 4960340740 | 7610 | 7620 | 7620 | 7610 | 287 |
| 437 | 20231010 | 122500 | 4958153900 | 7620 | 7600 | 7620 | 7580 | 1341 |
| 438 | 20231010 | 122400 | 4947959940 | 7600 | 7590 | 7600 | 7580 | 4279 |
| 439 | 20231010 | 122300 | 4915505650 | 7590 | 7590 | 7590 | 7580 | 479 |
| 440 | 20231010 | 122200 | 4911872290 | 7580 | 7590 | 7590 | 7570 | 3202 |
| 441 | 20231010 | 122100 | 4887595460 | 7590 | 7600 | 7600 | 7590 | 1671 |
| 442 | 20231010 | 122000 | 4874899820 | 7610 | 7610 | 7610 | 7590 | 914 |
| 443 | 20231010 | 121900 | 4867954260 | 7610 | 7600 | 7610 | 7600 | 6046 |
| 444 | 20231010 | 121800 | 4822002470 | 7600 | 7580 | 7600 | 7580 | 1706 |
| 445 | 20231010 | 121700 | 4809060310 | 7580 | 7570 | 7580 | 7570 | 954 |
| 446 | 20231010 | 121600 | 4801829510 | 7580 | 7590 | 7590 | 7570 | 824 |
| 447 | 20231010 | 121500 | 4795590200 | 7580 | 7580 | 7590 | 7580 | 2874 |
| 448 | 20231010 | 121400 | 4773803960 | 7590 | 7580 | 7590 | 7580 | 293 |
| 449 | 20231010 | 121300 | 4771581600 | 7590 | 7580 | 7600 | 7580 | 2924 |
| 450 | 20231010 | 121200 | 4749413900 | 7580 | 7580 | 7600 | 7580 | 3158 |
| 451 | 20231010 | 121100 | 4725476160 | 7580 | 7600 | 7600 | 7580 | 3255 |
| 452 | 20231010 | 121000 | 4700787770 | 7600 | 7590 | 7600 | 7590 | 951 |
| 453 | 20231010 | 120900 | 4693569020 | 7600 | 7600 | 7600 | 7590 | 413 |
| 454 | 20231010 | 120800 | 4690431730 | 7600 | 7600 | 7600 | 7600 | 1805 |
| 455 | 20231010 | 120700 | 4676713730 | 7600 | 7600 | 7610 | 7590 | 2136 |
| 456 | 20231010 | 120600 | 4660478250 | 7610 | 7610 | 7610 | 7600 | 4693 |
| 457 | 20231010 | 120500 | 4624800810 | 7610 | 7620 | 7620 | 7610 | 2578 |
| 458 | 20231010 | 120400 | 4605180650 | 7620 | 7620 | 7630 | 7620 | 66 |
| 459 | 20231010 | 120300 | 4604677680 | 7620 | 7620 | 7620 | 7610 | 498 |
| 460 | 20231010 | 120200 | 4600884720 | 7610 | 7630 | 7630 | 7610 | 2152 |
| 461 | 20231010 | 120100 | 4584483710 | 7630 | 7630 | 7640 | 7630 | 2431 |
| 462 | 20231010 | 120000 | 4565932180 | 7640 | 7650 | 7650 | 7630 | 1254 |
| 463 | 20231010 | 115900 | 4556351620 | 7630 | 7640 | 7640 | 7630 | 1760 |
| 464 | 20231010 | 115800 | 4542905960 | 7640 | 7640 | 7640 | 7640 | 708 |
| 465 | 20231010 | 115700 | 4537496840 | 7640 | 7650 | 7650 | 7640 | 640 |
| 466 | 20231010 | 115600 | 4532600960 | 7650 | 7640 | 7660 | 7640 | 3676 |
| 467 | 20231010 | 115500 | 4504468010 | 7650 | 7640 | 7650 | 7630 | 823 |
| 468 | 20231010 | 115400 | 4498176340 | 7640 | 7630 | 7640 | 7630 | 1721 |
| 469 | 20231010 | 115300 | 4485029090 | 7630 | 7630 | 7630 | 7630 | 309 |
| 470 | 20231010 | 115200 | 4482671420 | 7640 | 7640 | 7640 | 7640 | 369 |
| 471 | 20231010 | 115100 | 4479852260 | 7630 | 7630 | 7640 | 7630 | 3826 |
| 472 | 20231010 | 115000 | 4450655180 | 7630 | 7620 | 7630 | 7600 | 464 |
| 473 | 20231010 | 114900 | 4447124720 | 7630 | 7610 | 7630 | 7610 | 1639 |
| 474 | 20231010 | 114800 | 4434651800 | 7610 | 7610 | 7610 | 7610 | 241 |
| 475 | 20231010 | 114700 | 4432817790 | 7610 | 7610 | 7610 | 7610 | 1009 |
| 476 | 20231010 | 114600 | 4425139300 | 7620 | 7620 | 7620 | 7620 | 306 |
| 477 | 20231010 | 114500 | 4422807580 | 7620 | 7620 | 7620 | 7620 | 423 |
| 478 | 20231010 | 114400 | 4419584320 | 7620 | 7630 | 7630 | 7620 | 606 |
| 479 | 20231010 | 114300 | 4414965030 | 7620 | 7630 | 7630 | 7620 | 1157 |
| 480 | 20231010 | 114200 | 4406147120 | 7620 | 7620 | 7620 | 7620 | 112 |
| 481 | 20231010 | 114100 | 4405293680 | 7620 | 7610 | 7620 | 7610 | 841 |
| 482 | 20231010 | 114000 | 4398885770 | 7620 | 7620 | 7620 | 7610 | 2342 |
| 483 | 20231010 | 113900 | 4381053730 | 7620 | 7620 | 7620 | 7620 | 160 |
| 484 | 20231010 | 113800 | 4379834530 | 7610 | 7610 | 7610 | 7610 | 513 |
| 485 | 20231010 | 113700 | 4375930600 | 7620 | 7630 | 7630 | 7620 | 131 |
| 486 | 20231010 | 113600 | 4374932280 | 7620 | 7620 | 7620 | 7620 | 1402 |
| 487 | 20231010 | 113500 | 4364249040 | 7630 | 7630 | 7630 | 7620 | 29 |
| 488 | 20231010 | 113400 | 4364027910 | 7630 | 7630 | 7630 | 7630 | 307 |
| 489 | 20231010 | 113300 | 4361685500 | 7630 | 7620 | 7630 | 7620 | 448 |
| 490 | 20231010 | 113200 | 4358267760 | 7620 | 7630 | 7640 | 7620 | 3170 |
| 491 | 20231010 | 113100 | 4334087520 | 7620 | 7610 | 7630 | 7610 | 1980 |
| 492 | 20231010 | 113000 | 4319004670 | 7610 | 7610 | 7610 | 7610 | 94 |
| 493 | 20231010 | 112900 | 4318289330 | 7600 | 7620 | 7620 | 7600 | 423 |
| 494 | 20231010 | 112800 | 4315072450 | 7610 | 7610 | 7630 | 7600 | 690 |
| 495 | 20231010 | 112700 | 4309823090 | 7610 | 7610 | 7620 | 7600 | 2308 |
| 496 | 20231010 | 112600 | 4292261240 | 7610 | 7600 | 7610 | 7600 | 694 |
| 497 | 20231010 | 112500 | 4286986830 | 7590 | 7610 | 7610 | 7590 | 2509 |
| 498 | 20231010 | 112400 | 4267921530 | 7620 | 7600 | 7620 | 7600 | 2112 |
| 499 | 20231010 | 112300 | 4251847040 | 7600 | 7610 | 7610 | 7580 | 12601 |
| 500 | 20231010 | 112200 | 4156165840 | 7610 | 7620 | 7620 | 7610 | 3438 |
| 501 | 20231010 | 112100 | 4129994080 | 7620 | 7630 | 7630 | 7610 | 8534 |
| 502 | 20231010 | 112000 | 4064975150 | 7630 | 7630 | 7630 | 7630 | 170 |
| 503 | 20231010 | 111900 | 4063678050 | 7630 | 7630 | 7640 | 7630 | 986 |
| 504 | 20231010 | 111800 | 4056154860 | 7640 | 7630 | 7640 | 7630 | 11 |
| 505 | 20231010 | 111700 | 4056070920 | 7640 | 7640 | 7640 | 7630 | 312 |
| 506 | 20231010 | 111600 | 4053688250 | 7640 | 7630 | 7640 | 7630 | 272 |
| 507 | 20231010 | 111500 | 4051612490 | 7630 | 7630 | 7650 | 7620 | 1843 |
| 508 | 20231010 | 111400 | 4037546060 | 7630 | 7640 | 7640 | 7630 | 2044 |
| 509 | 20231010 | 111300 | 4021949340 | 7640 | 7640 | 7640 | 7640 | 345 |
| 510 | 20231010 | 111200 | 4019313540 | 7640 | 7630 | 7640 | 7630 | 1481 |
| 511 | 20231010 | 111100 | 4008000030 | 7630 | 7640 | 7640 | 7630 | 1845 |
| 512 | 20231010 | 111000 | 3993907980 | 7640 | 7660 | 7660 | 7640 | 4636 |
| 513 | 20231010 | 110900 | 3958439100 | 7660 | 7660 | 7660 | 7660 | 32 |
| 514 | 20231010 | 110800 | 3958193980 | 7670 | 7660 | 7670 | 7660 | 121 |
| 515 | 20231010 | 110700 | 3957266110 | 7660 | 7670 | 7670 | 7660 | 271 |
| 516 | 20231010 | 110600 | 3955189750 | 7650 | 7650 | 7650 | 7650 | 9 |
| 517 | 20231010 | 110500 | 3955120900 | 7650 | 7660 | 7660 | 7650 | 285 |
| 518 | 20231010 | 110400 | 3952938220 | 7650 | 7670 | 7670 | 7650 | 2175 |
| 519 | 20231010 | 110300 | 3936269170 | 7670 | 7680 | 7680 | 7670 | 1606 |
| 520 | 20231010 | 110200 | 3923945910 | 7680 | 7670 | 7680 | 7660 | 1690 |
| 521 | 20231010 | 110100 | 3910978660 | 7670 | 7650 | 7670 | 7640 | 1705 |
| 522 | 20231010 | 110000 | 3897926360 | 7650 | 7650 | 7650 | 7640 | 1073 |
| 523 | 20231010 | 105900 | 3889726230 | 7640 | 7640 | 7640 | 7640 | 839 |
| 524 | 20231010 | 105800 | 3883316270 | 7640 | 7630 | 7650 | 7630 | 639 |
| 525 | 20231010 | 105700 | 3878439240 | 7650 | 7640 | 7650 | 7620 | 5836 |
| 526 | 20231010 | 105600 | 3833894490 | 7650 | 7650 | 7660 | 7640 | 1819 |
| 527 | 20231010 | 105500 | 3819979420 | 7660 | 7670 | 7670 | 7660 | 1757 |
| 528 | 20231010 | 105400 | 3806517790 | 7670 | 7670 | 7670 | 7670 | 2543 |
| 529 | 20231010 | 105300 | 3787012980 | 7670 | 7650 | 7670 | 7650 | 581 |
| 530 | 20231010 | 105200 | 3782561550 | 7660 | 7650 | 7670 | 7640 | 1820 |
| 531 | 20231010 | 105100 | 3768634790 | 7640 | 7660 | 7660 | 7640 | 3449 |
| 532 | 20231010 | 105000 | 3742254020 | 7660 | 7670 | 7670 | 7660 | 3159 |
| 533 | 20231010 | 104900 | 3718045270 | 7670 | 7680 | 7680 | 7670 | 580 |
| 534 | 20231010 | 104800 | 3713596450 | 7680 | 7670 | 7680 | 7670 | 1912 |
| 535 | 20231010 | 104700 | 3698918250 | 7670 | 7660 | 7680 | 7660 | 1041 |
| 536 | 20231010 | 104600 | 3690935230 | 7680 | 7670 | 7690 | 7660 | 1361 |
| 537 | 20231010 | 104500 | 3680502100 | 7680 | 7680 | 7690 | 7680 | 219 |
| 538 | 20231010 | 104400 | 3678819880 | 7690 | 7670 | 7690 | 7670 | 2596 |
| 539 | 20231010 | 104300 | 3658891920 | 7670 | 7660 | 7670 | 7660 | 1812 |
| 540 | 20231010 | 104200 | 3645002660 | 7660 | 7670 | 7670 | 7660 | 2104 |
| 541 | 20231010 | 104100 | 3628879990 | 7670 | 7660 | 7670 | 7650 | 1294 |
| 542 | 20231010 | 104000 | 3618966970 | 7660 | 7650 | 7660 | 7650 | 2696 |
| 543 | 20231010 | 103900 | 3598340200 | 7650 | 7640 | 7650 | 7640 | 752 |
| 544 | 20231010 | 103800 | 3592593390 | 7640 | 7640 | 7650 | 7640 | 844 |
| 545 | 20231010 | 103700 | 3586145130 | 7630 | 7620 | 7640 | 7620 | 1131 |
| 546 | 20231010 | 103600 | 3577508320 | 7620 | 7630 | 7630 | 7620 | 3469 |
| 547 | 20231010 | 103500 | 3551051270 | 7640 | 7630 | 7640 | 7630 | 708 |
| 548 | 20231010 | 103400 | 3545648030 | 7630 | 7630 | 7640 | 7620 | 1622 |
| 549 | 20231010 | 103300 | 3533272530 | 7640 | 7640 | 7640 | 7630 | 601 |
| 550 | 20231010 | 103200 | 3528682290 | 7640 | 7650 | 7650 | 7640 | 808 |
| 551 | 20231010 | 103100 | 3522507510 | 7650 | 7640 | 7650 | 7640 | 443 |
| 552 | 20231010 | 103000 | 3519120110 | 7630 | 7650 | 7650 | 7630 | 1521 |
| 553 | 20231010 | 102900 | 3507501510 | 7650 | 7660 | 7660 | 7630 | 699 |
| 554 | 20231010 | 102800 | 3502155810 | 7650 | 7640 | 7660 | 7640 | 2921 |
| 555 | 20231010 | 102700 | 3479811190 | 7640 | 7650 | 7650 | 7640 | 128 |
| 556 | 20231010 | 102600 | 3478833190 | 7650 | 7630 | 7650 | 7630 | 1116 |
| 557 | 20231010 | 102500 | 3470318090 | 7640 | 7640 | 7650 | 7620 | 2209 |
| 558 | 20231010 | 102400 | 3453459880 | 7640 | 7660 | 7660 | 7640 | 687 |
| 559 | 20231010 | 102300 | 3448206180 | 7650 | 7650 | 7670 | 7650 | 1644 |
| 560 | 20231010 | 102200 | 3435624810 | 7660 | 7660 | 7660 | 7650 | 799 |
| 561 | 20231010 | 102100 | 3429506660 | 7650 | 7650 | 7650 | 7640 | 1004 |
| 562 | 20231010 | 102000 | 3421831800 | 7640 | 7650 | 7660 | 7630 | 4917 |
| 563 | 20231010 | 101900 | 3384284650 | 7650 | 7670 | 7670 | 7650 | 2339 |
| 564 | 20231010 | 101800 | 3366371040 | 7670 | 7670 | 7680 | 7670 | 1595 |
| 565 | 20231010 | 101700 | 3354126550 | 7670 | 7700 | 7700 | 7670 | 12213 |
| 566 | 20231010 | 101600 | 3260228440 | 7710 | 7680 | 7710 | 7680 | 6231 |
| 567 | 20231010 | 101500 | 3212245470 | 7680 | 7690 | 7710 | 7680 | 5458 |
| 568 | 20231010 | 101400 | 3170251570 | 7690 | 7680 | 7700 | 7680 | 5267 |
| 569 | 20231010 | 101300 | 3129745670 | 7690 | 7700 | 7700 | 7690 | 2953 |
| 570 | 20231010 | 101200 | 3107030160 | 7700 | 7670 | 7720 | 7670 | 14408 |
| 571 | 20231010 | 101100 | 2996126550 | 7670 | 7670 | 7680 | 7670 | 1718 |
| 572 | 20231010 | 101000 | 2982949330 | 7670 | 7680 | 7680 | 7670 | 2714 |
| 573 | 20231010 | 100900 | 2962126650 | 7680 | 7670 | 7690 | 7670 | 1162 |
| 574 | 20231010 | 100800 | 2953199360 | 7680 | 7670 | 7690 | 7670 | 2580 |
| 575 | 20231010 | 100700 | 2933385920 | 7680 | 7650 | 7690 | 7650 | 7165 |
| 576 | 20231010 | 100600 | 2878421790 | 7650 | 7640 | 7660 | 7630 | 1376 |
| 577 | 20231010 | 100500 | 2867909990 | 7640 | 7630 | 7640 | 7630 | 369 |
| 578 | 20231010 | 100400 | 2865093490 | 7630 | 7630 | 7640 | 7630 | 1953 |
| 579 | 20231010 | 100300 | 2850191580 | 7640 | 7650 | 7650 | 7640 | 744 |
| 580 | 20231010 | 100200 | 2844504730 | 7650 | 7640 | 7650 | 7640 | 627 |
| 581 | 20231010 | 100100 | 2839708200 | 7640 | 7640 | 7640 | 7640 | 497 |
| 582 | 20231010 | 100000 | 2835911120 | 7640 | 7660 | 7670 | 7640 | 3673 |
| 583 | 20231010 | 095900 | 2807816080 | 7660 | 7670 | 7680 | 7650 | 1934 |
| 584 | 20231010 | 095800 | 2793001270 | 7670 | 7650 | 7680 | 7650 | 4132 |
| 585 | 20231010 | 095700 | 2761332530 | 7650 | 7650 | 7660 | 7640 | 1103 |
| 586 | 20231010 | 095600 | 2752895230 | 7650 | 7670 | 7670 | 7650 | 4067 |
| 587 | 20231010 | 095500 | 2721755030 | 7670 | 7620 | 7700 | 7620 | 16318 |
| 588 | 20231010 | 095400 | 2596668340 | 7600 | 7590 | 7620 | 7590 | 3761 |
| 589 | 20231010 | 095300 | 2568062190 | 7590 | 7600 | 7610 | 7590 | 4545 |
| 590 | 20231010 | 095200 | 2533556220 | 7600 | 7600 | 7620 | 7600 | 579 |
| 591 | 20231010 | 095100 | 2529151810 | 7600 | 7610 | 7620 | 7600 | 1301 |
| 592 | 20231010 | 095000 | 2519252860 | 7620 | 7600 | 7620 | 7600 | 313 |
| 593 | 20231010 | 094900 | 2516869800 | 7620 | 7600 | 7620 | 7590 | 2915 |
| 594 | 20231010 | 094800 | 2494718790 | 7600 | 7620 | 7620 | 7600 | 4570 |
| 595 | 20231010 | 094700 | 2459958060 | 7610 | 7630 | 7630 | 7610 | 776 |
| 596 | 20231010 | 094600 | 2454051280 | 7630 | 7630 | 7640 | 7610 | 1922 |
| 597 | 20231010 | 094500 | 2439397030 | 7640 | 7650 | 7650 | 7640 | 1770 |
| 598 | 20231010 | 094400 | 2425866290 | 7650 | 7650 | 7660 | 7630 | 4602 |
| 599 | 20231010 | 094300 | 2390677200 | 7660 | 7640 | 7660 | 7610 | 4401 |
| 600 | 20231010 | 094200 | 2357074390 | 7650 | 7640 | 7650 | 7630 | 1474 |
| 601 | 20231010 | 094100 | 2345814330 | 7640 | 7630 | 7640 | 7620 | 534 |
| 602 | 20231010 | 094000 | 2341740400 | 7630 | 7610 | 7630 | 7610 | 1729 |
| 603 | 20231010 | 093900 | 2328562390 | 7620 | 7600 | 7620 | 7600 | 646 |
| 604 | 20231010 | 093800 | 2323645270 | 7600 | 7600 | 7620 | 7600 | 109 |
| 605 | 20231010 | 093700 | 2322815190 | 7600 | 7610 | 7610 | 7600 | 1119 |
| 606 | 20231010 | 093600 | 2314310780 | 7610 | 7590 | 7610 | 7590 | 1819 |
| 607 | 20231010 | 093500 | 2300492160 | 7600 | 7600 | 7600 | 7590 | 1830 |
| 608 | 20231010 | 093400 | 2286589850 | 7600 | 7600 | 7610 | 7600 | 1144 |
| 609 | 20231010 | 093300 | 2277895340 | 7600 | 7630 | 7630 | 7600 | 4762 |
| 610 | 20231010 | 093200 | 2241621820 | 7640 | 7630 | 7640 | 7620 | 1485 |
| 611 | 20231010 | 093100 | 2230286150 | 7640 | 7650 | 7650 | 7630 | 2577 |
| 612 | 20231010 | 093000 | 2210622400 | 7650 | 7640 | 7650 | 7630 | 3009 |
| 613 | 20231010 | 092900 | 2187638410 | 7640 | 7670 | 7670 | 7640 | 2244 |
| 614 | 20231010 | 092800 | 2170472710 | 7670 | 7640 | 7670 | 7630 | 5750 |
| 615 | 20231010 | 092700 | 2126500250 | 7640 | 7690 | 7690 | 7630 | 3593 |
| 616 | 20231010 | 092600 | 2098981490 | 7700 | 7660 | 7700 | 7610 | 23402 |
| 617 | 20231010 | 092500 | 1919630400 | 7660 | 7610 | 7660 | 7610 | 5629 |
| 618 | 20231010 | 092400 | 1876703450 | 7610 | 7620 | 7620 | 7600 | 1580 |
| 619 | 20231010 | 092300 | 1864683470 | 7610 | 7640 | 7640 | 7600 | 2708 |
| 620 | 20231010 | 092200 | 1844077080 | 7640 | 7620 | 7650 | 7610 | 4135 |
| 621 | 20231010 | 092100 | 1812536120 | 7610 | 7620 | 7640 | 7610 | 4124 |
| 622 | 20231010 | 092000 | 1781104340 | 7620 | 7600 | 7620 | 7590 | 2888 |
| 623 | 20231010 | 091900 | 1759161830 | 7600 | 7580 | 7620 | 7580 | 3263 |
| 624 | 20231010 | 091800 | 1734400140 | 7580 | 7560 | 7600 | 7560 | 3166 |
| 625 | 20231010 | 091700 | 1710418250 | 7550 | 7620 | 7630 | 7550 | 17385 |
| 626 | 20231010 | 091600 | 1578757810 | 7620 | 7650 | 7650 | 7600 | 4348 |
| 627 | 20231010 | 091500 | 1545634210 | 7630 | 7590 | 7650 | 7580 | 6967 |
| 628 | 20231010 | 091400 | 1492568100 | 7600 | 7590 | 7600 | 7580 | 2401 |
| 629 | 20231010 | 091300 | 1474363030 | 7580 | 7590 | 7600 | 7580 | 1083 |
| 630 | 20231010 | 091200 | 1466145480 | 7590 | 7580 | 7620 | 7580 | 7322 |
| 631 | 20231010 | 091100 | 1410579580 | 7580 | 7610 | 7610 | 7570 | 9566 |
| 632 | 20231010 | 091000 | 1337932270 | 7610 | 7610 | 7640 | 7600 | 3880 |
| 633 | 20231010 | 090900 | 1308383320 | 7610 | 7600 | 7700 | 7600 | 9792 |
| 634 | 20231010 | 090800 | 1233656000 | 7660 | 7580 | 7720 | 7580 | 24940 |
| 635 | 20231010 | 090700 | 1042108440 | 7580 | 7580 | 7600 | 7570 | 4419 |
| 636 | 20231010 | 090600 | 1008605740 | 7580 | 7550 | 7610 | 7550 | 5291 |
| 637 | 20231010 | 090500 | 968520440 | 7550 | 7600 | 7630 | 7550 | 10126 |
| 638 | 20231010 | 090400 | 891826550 | 7610 | 7530 | 7640 | 7520 | 10835 |
| 639 | 20231010 | 090300 | 809634820 | 7530 | 7610 | 7620 | 7520 | 21538 |
| 640 | 20231010 | 090200 | 646740350 | 7600 | 7610 | 7670 | 7590 | 19619 |
| 641 | 20231010 | 090100 | 497298700 | 7600 | 7590 | 7690 | 7590 | 28752 |
| 642 | 20231010 | 090000 | 277295640 | 7610 | 7570 | 7640 | 7570 | 32584 |