32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 3 | 20240227 | 194800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240227 | 194700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240227 | 194600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240227 | 194500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240227 | 194400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240227 | 194300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240227 | 194200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240227 | 194100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240227 | 194000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240227 | 193900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240227 | 193800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240227 | 193700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240227 | 193600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240227 | 193500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240227 | 193400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240227 | 193300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240227 | 193200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240227 | 193100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240227 | 193000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240227 | 192900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240227 | 192800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240227 | 192700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240227 | 192600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240227 | 192500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240227 | 192400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240227 | 192300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240227 | 192200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240227 | 192100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240227 | 192000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240227 | 191900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 33 | 20240227 | 191800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240227 | 191700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240227 | 191600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240227 | 191500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240227 | 191400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240227 | 191300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240227 | 191200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240227 | 191100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240227 | 191000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240227 | 190900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240227 | 190800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240227 | 190700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240227 | 190600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240227 | 190500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240227 | 190400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240227 | 190300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240227 | 190200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240227 | 190100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240227 | 190000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240227 | 185900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240227 | 185800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240227 | 185700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240227 | 185600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240227 | 185500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240227 | 185400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240227 | 185300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240227 | 185200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240227 | 185100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240227 | 185000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240227 | 184900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 63 | 20240227 | 184800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240227 | 184700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240227 | 184600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240227 | 184500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240227 | 184400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240227 | 184300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240227 | 184200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240227 | 184100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240227 | 184000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240227 | 183900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240227 | 183800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240227 | 183700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240227 | 183600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240227 | 183500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240227 | 183400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240227 | 183300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240227 | 183200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240227 | 183100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240227 | 183000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240227 | 182900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240227 | 182800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240227 | 182700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240227 | 182600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240227 | 182500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240227 | 182400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240227 | 182300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240227 | 182200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240227 | 182100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240227 | 182000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240227 | 181900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 93 | 20240227 | 181800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240227 | 181700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240227 | 181600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240227 | 181500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240227 | 181400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240227 | 181300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240227 | 181200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240227 | 181100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240227 | 181000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240227 | 180900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240227 | 180800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240227 | 180700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240227 | 180600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240227 | 180500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240227 | 180400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240227 | 180300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240227 | 180200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240227 | 180100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240227 | 180000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240227 | 175900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240227 | 175800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240227 | 175700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240227 | 175600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240227 | 175500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240227 | 175400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240227 | 175300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240227 | 175200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240227 | 175100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240227 | 175000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240227 | 174900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 123 | 20240227 | 174800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240227 | 174700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240227 | 174600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240227 | 174500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240227 | 174400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240227 | 174300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240227 | 174200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240227 | 174100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240227 | 174000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240227 | 173900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240227 | 173800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240227 | 173700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240227 | 173600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240227 | 173500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240227 | 173400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240227 | 173300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240227 | 173200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240227 | 173100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240227 | 173000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240227 | 172900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240227 | 172800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240227 | 172700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240227 | 172600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240227 | 172500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240227 | 172400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240227 | 172300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240227 | 172200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240227 | 172100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240227 | 172000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240227 | 171900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 153 | 20240227 | 171800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240227 | 171700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240227 | 171600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240227 | 171500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240227 | 171400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240227 | 171300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240227 | 171200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240227 | 171100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240227 | 171000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240227 | 170900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240227 | 170800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240227 | 170700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240227 | 170600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240227 | 170500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240227 | 170400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240227 | 170300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240227 | 170200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240227 | 170100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240227 | 170000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240227 | 165900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240227 | 165800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240227 | 165700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240227 | 165600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240227 | 165500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240227 | 165400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240227 | 165300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240227 | 165200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240227 | 165100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240227 | 165000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240227 | 164900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 183 | 20240227 | 164800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240227 | 164700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240227 | 164600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240227 | 164500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240227 | 164400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240227 | 164300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240227 | 164200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240227 | 164100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240227 | 164000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240227 | 163900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240227 | 163800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240227 | 163700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240227 | 163600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240227 | 163500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240227 | 163400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240227 | 163300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240227 | 163200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240227 | 163100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240227 | 163000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240227 | 162900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240227 | 162800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240227 | 162700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240227 | 162600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240227 | 162500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240227 | 162400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240227 | 162300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240227 | 162200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240227 | 162100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240227 | 162000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240227 | 161900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 213 | 20240227 | 161800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240227 | 161700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240227 | 161600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240227 | 161500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240227 | 161400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240227 | 161300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240227 | 161200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240227 | 161100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240227 | 161000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240227 | 160900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240227 | 160800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240227 | 160700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240227 | 160600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240227 | 160500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240227 | 160400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240227 | 160300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240227 | 160200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240227 | 160100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240227 | 160000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240227 | 155900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240227 | 155800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240227 | 155700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240227 | 155600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240227 | 155500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240227 | 155400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240227 | 155300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240227 | 155200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240227 | 155100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240227 | 155000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240227 | 154900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 243 | 20240227 | 154800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240227 | 154700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240227 | 154600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240227 | 154500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20240227 | 154400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20240227 | 154300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20240227 | 154200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20240227 | 154100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20240227 | 154000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20240227 | 153900 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20240227 | 153800 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20240227 | 153700 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20240227 | 153600 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20240227 | 153500 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20240227 | 153400 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20240227 | 153300 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20240227 | 153200 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20240227 | 153100 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20240227 | 153000 | 4128108140 | 6690 | 6690 | 6690 | 6690 | 7434 |
| 262 | 20240227 | 152900 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20240227 | 152800 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20240227 | 152700 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20240227 | 152600 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20240227 | 152500 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20240227 | 152400 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20240227 | 152300 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20240227 | 152200 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20240227 | 152100 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20240227 | 152000 | 4078374680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20240227 | 151900 | 4078374680 | 6710 | 6670 | 6710 | 6670 | 3210 |
| 273 | 20240227 | 151800 | 4056919270 | 6680 | 6670 | 6690 | 6670 | 476 |
| 274 | 20240227 | 151700 | 4053742990 | 6690 | 6690 | 6690 | 6680 | 340 |
| 275 | 20240227 | 151600 | 4051470990 | 6700 | 6700 | 6710 | 6700 | 332 |
| 276 | 20240227 | 151500 | 4049243420 | 6710 | 6730 | 6730 | 6710 | 3599 |
| 277 | 20240227 | 151400 | 4025054650 | 6730 | 6730 | 6740 | 6720 | 2230 |
| 278 | 20240227 | 151300 | 4010055010 | 6730 | 6720 | 6740 | 6720 | 978 |
| 279 | 20240227 | 151200 | 4003473580 | 6730 | 6740 | 6740 | 6720 | 1378 |
| 280 | 20240227 | 151100 | 3994199050 | 6740 | 6720 | 6740 | 6720 | 404 |
| 281 | 20240227 | 151000 | 3991480690 | 6720 | 6720 | 6720 | 6720 | 402 |
| 282 | 20240227 | 150900 | 3988779250 | 6720 | 6730 | 6730 | 6720 | 1469 |
| 283 | 20240227 | 150800 | 3978895610 | 6730 | 6710 | 6730 | 6710 | 1635 |
| 284 | 20240227 | 150700 | 3967904170 | 6700 | 6670 | 6710 | 6670 | 11598 |
| 285 | 20240227 | 150600 | 3890338600 | 6670 | 6670 | 6670 | 6670 | 741 |
| 286 | 20240227 | 150500 | 3885396130 | 6670 | 6690 | 6690 | 6650 | 2045 |
| 287 | 20240227 | 150400 | 3871795530 | 6650 | 6670 | 6670 | 6650 | 300 |
| 288 | 20240227 | 150300 | 3869796080 | 6690 | 6670 | 6690 | 6670 | 3868 |
| 289 | 20240227 | 150200 | 3843944180 | 6660 | 6660 | 6670 | 6660 | 850 |
| 290 | 20240227 | 150100 | 3838281190 | 6660 | 6670 | 6680 | 6660 | 407 |
| 291 | 20240227 | 150000 | 3835566700 | 6670 | 6670 | 6670 | 6670 | 13 |
| 292 | 20240227 | 145900 | 3835479990 | 6670 | 6670 | 6670 | 6670 | 176 |
| 293 | 20240227 | 145800 | 3834306070 | 6670 | 6660 | 6680 | 6660 | 1823 |
| 294 | 20240227 | 145700 | 3822146300 | 6660 | 6670 | 6680 | 6660 | 773 |
| 295 | 20240227 | 145600 | 3816992500 | 6670 | 6670 | 6680 | 6670 | 4111 |
| 296 | 20240227 | 145500 | 3789540420 | 6670 | 6670 | 6670 | 6670 | 601 |
| 297 | 20240227 | 145400 | 3785531750 | 6680 | 6670 | 6680 | 6670 | 2454 |
| 298 | 20240227 | 145300 | 3769161550 | 6670 | 6640 | 6670 | 6640 | 2898 |
| 299 | 20240227 | 145200 | 3749863430 | 6650 | 6640 | 6650 | 6640 | 1038 |
| 300 | 20240227 | 145100 | 3742966510 | 6640 | 6640 | 6650 | 6640 | 723 |
| 301 | 20240227 | 145000 | 3738165780 | 6640 | 6640 | 6640 | 6640 | 190 |
| 302 | 20240227 | 144900 | 3736904180 | 6610 | 6610 | 6610 | 6610 | 100 |
| 303 | 20240227 | 144800 | 3736243180 | 6630 | 6630 | 6640 | 6630 | 861 |
| 304 | 20240227 | 144700 | 3730534670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20240227 | 144600 | 3730534670 | 6630 | 6610 | 6640 | 6590 | 4837 |
| 306 | 20240227 | 144500 | 3698647700 | 6600 | 6630 | 6630 | 6600 | 6 |
| 307 | 20240227 | 144400 | 3698608070 | 6600 | 6610 | 6610 | 6600 | 924 |
| 308 | 20240227 | 144300 | 3692508640 | 6640 | 6650 | 6650 | 6610 | 6072 |
| 309 | 20240227 | 144200 | 3652313000 | 6660 | 6660 | 6660 | 6660 | 1 |
| 310 | 20240227 | 144100 | 3652306340 | 6670 | 6640 | 6670 | 6620 | 3241 |
| 311 | 20240227 | 144000 | 3630769280 | 6650 | 6650 | 6650 | 6640 | 23 |
| 312 | 20240227 | 143900 | 3630616350 | 6650 | 6650 | 6650 | 6630 | 203 |
| 313 | 20240227 | 143800 | 3629270400 | 6650 | 6640 | 6650 | 6630 | 246 |
| 314 | 20240227 | 143700 | 3627637970 | 6650 | 6640 | 6650 | 6640 | 1269 |
| 315 | 20240227 | 143600 | 3619211770 | 6650 | 6640 | 6650 | 6630 | 2775 |
| 316 | 20240227 | 143500 | 3600802180 | 6650 | 6650 | 6650 | 6650 | 15 |
| 317 | 20240227 | 143400 | 3600702430 | 6650 | 6650 | 6650 | 6650 | 50 |
| 318 | 20240227 | 143300 | 3600369930 | 6650 | 6640 | 6650 | 6640 | 3 |
| 319 | 20240227 | 143200 | 3600350000 | 6650 | 6650 | 6650 | 6650 | 21 |
| 320 | 20240227 | 143100 | 3600210350 | 6650 | 6670 | 6670 | 6650 | 7 |
| 321 | 20240227 | 143000 | 3600163760 | 6670 | 6670 | 6670 | 6670 | 2 |
| 322 | 20240227 | 142900 | 3600150420 | 6670 | 6670 | 6670 | 6650 | 1136 |
| 323 | 20240227 | 142800 | 3592587760 | 6680 | 6680 | 6680 | 6650 | 703 |
| 324 | 20240227 | 142700 | 3587900680 | 6680 | 6670 | 6680 | 6670 | 1080 |
| 325 | 20240227 | 142600 | 3580692720 | 6680 | 6680 | 6680 | 6680 | 100 |
| 326 | 20240227 | 142500 | 3580024720 | 6680 | 6680 | 6680 | 6680 | 100 |
| 327 | 20240227 | 142400 | 3579356720 | 6680 | 6640 | 6680 | 6630 | 7894 |
| 328 | 20240227 | 142300 | 3526841380 | 6650 | 6650 | 6650 | 6650 | 2 |
| 329 | 20240227 | 142200 | 3526828080 | 6650 | 6650 | 6650 | 6640 | 373 |
| 330 | 20240227 | 142100 | 3524349730 | 6650 | 6640 | 6650 | 6640 | 151 |
| 331 | 20240227 | 142000 | 3523347060 | 6640 | 6650 | 6650 | 6640 | 635 |
| 332 | 20240227 | 141900 | 3519130450 | 6650 | 6650 | 6650 | 6640 | 30 |
| 333 | 20240227 | 141800 | 3518931150 | 6650 | 6640 | 6650 | 6640 | 211 |
| 334 | 20240227 | 141700 | 3517530080 | 6650 | 6650 | 6650 | 6630 | 259 |
| 335 | 20240227 | 141600 | 3515810540 | 6650 | 6640 | 6650 | 6640 | 332 |
| 336 | 20240227 | 141500 | 3513606030 | 6640 | 6640 | 6640 | 6640 | 4 |
| 337 | 20240227 | 141400 | 3513579470 | 6640 | 6640 | 6640 | 6640 | 0 |
| 338 | 20240227 | 141300 | 3513579470 | 6640 | 6640 | 6640 | 6630 | 300 |
| 339 | 20240227 | 141200 | 3511590240 | 6640 | 6640 | 6640 | 6630 | 174 |
| 340 | 20240227 | 141100 | 3510435960 | 6650 | 6630 | 6650 | 6630 | 25 |
| 341 | 20240227 | 141000 | 3510270190 | 6650 | 6650 | 6650 | 6650 | 11 |
| 342 | 20240227 | 140900 | 3510197040 | 6650 | 6640 | 6650 | 6630 | 1002 |
| 343 | 20240227 | 140800 | 3503543850 | 6640 | 6650 | 6650 | 6640 | 103 |
| 344 | 20240227 | 140700 | 3502858930 | 6650 | 6650 | 6650 | 6650 | 37 |
| 345 | 20240227 | 140600 | 3502612880 | 6650 | 6640 | 6650 | 6640 | 632 |
| 346 | 20240227 | 140500 | 3498416370 | 6640 | 6640 | 6640 | 6630 | 42 |
| 347 | 20240227 | 140400 | 3498137830 | 6640 | 6640 | 6640 | 6640 | 32 |
| 348 | 20240227 | 140300 | 3497925350 | 6640 | 6640 | 6640 | 6620 | 1058 |
| 349 | 20240227 | 140200 | 3490920910 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20240227 | 140100 | 3490920910 | 6650 | 6620 | 6650 | 6620 | 401 |
| 351 | 20240227 | 140000 | 3488266260 | 6620 | 6630 | 6630 | 6620 | 1286 |
| 352 | 20240227 | 135900 | 3479740580 | 6630 | 6630 | 6630 | 6630 | 100 |
| 353 | 20240227 | 135800 | 3479077580 | 6630 | 6630 | 6640 | 6630 | 948 |
| 354 | 20240227 | 135700 | 3472790320 | 6630 | 6630 | 6650 | 6630 | 23 |
| 355 | 20240227 | 135600 | 3472637810 | 6630 | 6620 | 6650 | 6620 | 543 |
| 356 | 20240227 | 135500 | 3469042700 | 6620 | 6630 | 6630 | 6620 | 1016 |
| 357 | 20240227 | 135400 | 3462315060 | 6630 | 6630 | 6630 | 6630 | 400 |
| 358 | 20240227 | 135300 | 3459663060 | 6640 | 6640 | 6640 | 6640 | 554 |
| 359 | 20240227 | 135200 | 3455984500 | 6660 | 6660 | 6660 | 6660 | 4 |
| 360 | 20240227 | 135100 | 3455957860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 361 | 20240227 | 135000 | 3455957860 | 6630 | 6660 | 6670 | 6620 | 1572 |
| 362 | 20240227 | 134900 | 3445526480 | 6660 | 6620 | 6660 | 6620 | 238 |
| 363 | 20240227 | 134800 | 3443950880 | 6620 | 6630 | 6660 | 6620 | 1043 |
| 364 | 20240227 | 134700 | 3437029950 | 6630 | 6630 | 6630 | 6630 | 288 |
| 365 | 20240227 | 134600 | 3435120510 | 6630 | 6640 | 6640 | 6630 | 480 |
| 366 | 20240227 | 134500 | 3431933490 | 6640 | 6640 | 6640 | 6640 | 8 |
| 367 | 20240227 | 134400 | 3431880370 | 6640 | 6640 | 6650 | 6640 | 225 |
| 368 | 20240227 | 134300 | 3430385520 | 6640 | 6640 | 6640 | 6640 | 12 |
| 369 | 20240227 | 134200 | 3430305840 | 6640 | 6630 | 6640 | 6630 | 150 |
| 370 | 20240227 | 134100 | 3429310040 | 6630 | 6640 | 6640 | 6630 | 181 |
| 371 | 20240227 | 134000 | 3428108210 | 6630 | 6640 | 6640 | 6630 | 655 |
| 372 | 20240227 | 133900 | 3423759030 | 6640 | 6640 | 6640 | 6640 | 897 |
| 373 | 20240227 | 133800 | 3417802950 | 6650 | 6650 | 6650 | 6650 | 511 |
| 374 | 20240227 | 133700 | 3414404800 | 6640 | 6640 | 6640 | 6640 | 629 |
| 375 | 20240227 | 133600 | 3410228240 | 6640 | 6630 | 6640 | 6630 | 213 |
| 376 | 20240227 | 133500 | 3408814050 | 6630 | 6630 | 6630 | 6630 | 13 |
| 377 | 20240227 | 133400 | 3408727860 | 6630 | 6640 | 6640 | 6630 | 366 |
| 378 | 20240227 | 133300 | 3406299140 | 6640 | 6640 | 6640 | 6640 | 7 |
| 379 | 20240227 | 133200 | 3406252660 | 6640 | 6640 | 6640 | 6630 | 176 |
| 380 | 20240227 | 133100 | 3405084120 | 6640 | 6640 | 6640 | 6640 | 5 |
| 381 | 20240227 | 133000 | 3405050920 | 6620 | 6650 | 6650 | 6620 | 209 |
| 382 | 20240227 | 132900 | 3403665560 | 6650 | 6630 | 6650 | 6630 | 117 |
| 383 | 20240227 | 132800 | 3402889710 | 6650 | 6630 | 6650 | 6630 | 2301 |
| 384 | 20240227 | 132700 | 3387628960 | 6630 | 6630 | 6630 | 6630 | 17 |
| 385 | 20240227 | 132600 | 3387516250 | 6630 | 6620 | 6630 | 6620 | 759 |
| 386 | 20240227 | 132500 | 3382491620 | 6630 | 6620 | 6630 | 6620 | 105 |
| 387 | 20240227 | 132400 | 3381796470 | 6630 | 6620 | 6630 | 6620 | 412 |
| 388 | 20240227 | 132300 | 3379065910 | 6620 | 6620 | 6620 | 6620 | 320 |
| 389 | 20240227 | 132200 | 3376947510 | 6610 | 6620 | 6620 | 6610 | 10 |
| 390 | 20240227 | 132100 | 3376881330 | 6630 | 6630 | 6630 | 6620 | 221 |
| 391 | 20240227 | 132000 | 3375417240 | 6630 | 6620 | 6630 | 6600 | 456 |
| 392 | 20240227 | 131900 | 3372401190 | 6620 | 6620 | 6620 | 6610 | 201 |
| 393 | 20240227 | 131800 | 3371072510 | 6620 | 6620 | 6620 | 6620 | 595 |
| 394 | 20240227 | 131700 | 3367133610 | 6620 | 6620 | 6630 | 6620 | 227 |
| 395 | 20240227 | 131600 | 3365629750 | 6620 | 6620 | 6620 | 6620 | 95 |
| 396 | 20240227 | 131500 | 3365000850 | 6620 | 6610 | 6620 | 6610 | 4241 |
| 397 | 20240227 | 131400 | 3336967830 | 6610 | 6620 | 6620 | 6610 | 1058 |
| 398 | 20240227 | 131300 | 3329964870 | 6620 | 6630 | 6630 | 6620 | 512 |
| 399 | 20240227 | 131200 | 3326571840 | 6630 | 6640 | 6640 | 6630 | 108 |
| 400 | 20240227 | 131100 | 3325855720 | 6640 | 6630 | 6640 | 6630 | 74 |
| 401 | 20240227 | 131000 | 3325364560 | 6640 | 6640 | 6640 | 6640 | 117 |
| 402 | 20240227 | 130900 | 3324587680 | 6650 | 6650 | 6650 | 6650 | 201 |
| 403 | 20240227 | 130800 | 3323251030 | 6650 | 6630 | 6650 | 6630 | 1517 |
| 404 | 20240227 | 130700 | 3313181360 | 6620 | 6620 | 6620 | 6620 | 10 |
| 405 | 20240227 | 130600 | 3313115160 | 6620 | 6620 | 6620 | 6620 | 94 |
| 406 | 20240227 | 130500 | 3312492880 | 6620 | 6620 | 6630 | 6610 | 1170 |
| 407 | 20240227 | 130400 | 3304746080 | 6630 | 6630 | 6630 | 6620 | 41 |
| 408 | 20240227 | 130300 | 3304474330 | 6630 | 6630 | 6630 | 6630 | 37 |
| 409 | 20240227 | 130200 | 3304229020 | 6630 | 6630 | 6630 | 6630 | 168 |
| 410 | 20240227 | 130100 | 3303115180 | 6630 | 6630 | 6630 | 6630 | 1 |
| 411 | 20240227 | 130000 | 3303108550 | 6600 | 6630 | 6630 | 6600 | 100 |
| 412 | 20240227 | 125900 | 3302446600 | 6630 | 6630 | 6630 | 6630 | 1 |
| 413 | 20240227 | 125800 | 3302439970 | 6610 | 6610 | 6640 | 6600 | 887 |
| 414 | 20240227 | 125700 | 3296574410 | 6610 | 6610 | 6610 | 6610 | 59 |
| 415 | 20240227 | 125600 | 3296184420 | 6610 | 6590 | 6620 | 6590 | 1545 |
| 416 | 20240227 | 125500 | 3285998290 | 6590 | 6610 | 6610 | 6590 | 6755 |
| 417 | 20240227 | 125400 | 3241439740 | 6610 | 6610 | 6610 | 6610 | 108 |
| 418 | 20240227 | 125300 | 3240725860 | 6620 | 6620 | 6620 | 6600 | 1982 |
| 419 | 20240227 | 125200 | 3227613300 | 6620 | 6630 | 6630 | 6620 | 378 |
| 420 | 20240227 | 125100 | 3225107250 | 6640 | 6630 | 6640 | 6630 | 48 |
| 421 | 20240227 | 125000 | 3224788700 | 6630 | 6630 | 6630 | 6630 | 202 |
| 422 | 20240227 | 124900 | 3223449440 | 6630 | 6630 | 6650 | 6630 | 180 |
| 423 | 20240227 | 124800 | 3222255100 | 6650 | 6640 | 6650 | 6630 | 210 |
| 424 | 20240227 | 124700 | 3220858790 | 6650 | 6610 | 6650 | 6610 | 286 |
| 425 | 20240227 | 124600 | 3218961520 | 6650 | 6650 | 6650 | 6650 | 60 |
| 426 | 20240227 | 124500 | 3218562520 | 6650 | 6610 | 6650 | 6600 | 1213 |
| 427 | 20240227 | 124400 | 3210502550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 428 | 20240227 | 124300 | 3210502550 | 6600 | 6610 | 6650 | 6600 | 3444 |
| 429 | 20240227 | 124200 | 3187767360 | 6610 | 6620 | 6630 | 6610 | 925 |
| 430 | 20240227 | 124100 | 3181644170 | 6620 | 6640 | 6640 | 6620 | 367 |
| 431 | 20240227 | 124000 | 3179209040 | 6640 | 6640 | 6640 | 6640 | 44 |
| 432 | 20240227 | 123900 | 3178916880 | 6650 | 6650 | 6660 | 6650 | 537 |
| 433 | 20240227 | 123800 | 3175341140 | 6650 | 6620 | 6650 | 6620 | 687 |
| 434 | 20240227 | 123700 | 3170776310 | 6620 | 6630 | 6630 | 6620 | 50 |
| 435 | 20240227 | 123600 | 3170445300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 436 | 20240227 | 123500 | 3170445300 | 6620 | 6610 | 6630 | 6610 | 3410 |
| 437 | 20240227 | 123400 | 3147861650 | 6610 | 6610 | 6610 | 6610 | 381 |
| 438 | 20240227 | 123300 | 3145343240 | 6620 | 6620 | 6620 | 6620 | 5 |
| 439 | 20240227 | 123200 | 3145310140 | 6620 | 6620 | 6630 | 6620 | 13 |
| 440 | 20240227 | 123100 | 3145224070 | 6630 | 6630 | 6630 | 6630 | 5 |
| 441 | 20240227 | 123000 | 3145190920 | 6630 | 6620 | 6630 | 6620 | 57 |
| 442 | 20240227 | 122900 | 3144813570 | 6620 | 6640 | 6640 | 6620 | 743 |
| 443 | 20240227 | 122800 | 3139883510 | 6650 | 6640 | 6650 | 6640 | 650 |
| 444 | 20240227 | 122700 | 3135563920 | 6650 | 6620 | 6650 | 6620 | 906 |
| 445 | 20240227 | 122600 | 3129544970 | 6620 | 6600 | 6620 | 6600 | 97 |
| 446 | 20240227 | 122500 | 3128903150 | 6590 | 6590 | 6590 | 6590 | 20 |
| 447 | 20240227 | 122400 | 3128771350 | 6590 | 6600 | 6600 | 6590 | 56 |
| 448 | 20240227 | 122300 | 3128402240 | 6600 | 6600 | 6600 | 6590 | 1241 |
| 449 | 20240227 | 122200 | 3120211690 | 6600 | 6590 | 6600 | 6590 | 1305 |
| 450 | 20240227 | 122100 | 3111599010 | 6600 | 6590 | 6600 | 6580 | 6338 |
| 451 | 20240227 | 122000 | 3069864420 | 6590 | 6590 | 6590 | 6590 | 390 |
| 452 | 20240227 | 121900 | 3067294320 | 6590 | 6580 | 6590 | 6580 | 2011 |
| 453 | 20240227 | 121800 | 3054045240 | 6580 | 6580 | 6580 | 6580 | 259 |
| 454 | 20240227 | 121700 | 3052341020 | 6580 | 6570 | 6580 | 6570 | 310 |
| 455 | 20240227 | 121600 | 3050301320 | 6570 | 6570 | 6580 | 6570 | 1172 |
| 456 | 20240227 | 121500 | 3042601060 | 6570 | 6590 | 6590 | 6570 | 3244 |
| 457 | 20240227 | 121400 | 3021268740 | 6590 | 6590 | 6590 | 6580 | 797 |
| 458 | 20240227 | 121300 | 3016019260 | 6590 | 6600 | 6600 | 6590 | 2005 |
| 459 | 20240227 | 121200 | 3002806260 | 6600 | 6600 | 6600 | 6590 | 349 |
| 460 | 20240227 | 121100 | 3000504880 | 6600 | 6600 | 6600 | 6600 | 250 |
| 461 | 20240227 | 121000 | 2998854880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 462 | 20240227 | 120900 | 2998854880 | 6590 | 6590 | 6600 | 6590 | 718 |
| 463 | 20240227 | 120800 | 2994117960 | 6590 | 6600 | 6600 | 6580 | 2024 |
| 464 | 20240227 | 120700 | 2980774810 | 6620 | 6620 | 6620 | 6620 | 75 |
| 465 | 20240227 | 120600 | 2980278310 | 6610 | 6600 | 6620 | 6600 | 509 |
| 466 | 20240227 | 120500 | 2976912550 | 6600 | 6580 | 6600 | 6580 | 234 |
| 467 | 20240227 | 120400 | 2975368490 | 6570 | 6580 | 6580 | 6570 | 948 |
| 468 | 20240227 | 120300 | 2969132380 | 6580 | 6580 | 6600 | 6580 | 1630 |
| 469 | 20240227 | 120200 | 2958406960 | 6580 | 6590 | 6600 | 6580 | 1593 |
| 470 | 20240227 | 120100 | 2947908950 | 6600 | 6600 | 6600 | 6590 | 147 |
| 471 | 20240227 | 120000 | 2946938880 | 6600 | 6600 | 6600 | 6600 | 130 |
| 472 | 20240227 | 115900 | 2946080880 | 6600 | 6590 | 6600 | 6590 | 159 |
| 473 | 20240227 | 115800 | 2945032040 | 6620 | 6590 | 6620 | 6590 | 124 |
| 474 | 20240227 | 115700 | 2944214800 | 6590 | 6580 | 6620 | 6580 | 550 |
| 475 | 20240227 | 115600 | 2940590280 | 6590 | 6600 | 6600 | 6580 | 410 |
| 476 | 20240227 | 115500 | 2937889310 | 6600 | 6590 | 6620 | 6590 | 656 |
| 477 | 20240227 | 115400 | 2933563520 | 6640 | 6610 | 6640 | 6590 | 7001 |
| 478 | 20240227 | 115300 | 2887420050 | 6640 | 6630 | 6640 | 6630 | 1971 |
| 479 | 20240227 | 115200 | 2874352310 | 6630 | 6620 | 6630 | 6600 | 712 |
| 480 | 20240227 | 115100 | 2869644880 | 6630 | 6620 | 6660 | 6600 | 1083 |
| 481 | 20240227 | 115000 | 2862481060 | 6590 | 6590 | 6630 | 6590 | 577 |
| 482 | 20240227 | 114900 | 2858678590 | 6590 | 6600 | 6600 | 6590 | 4128 |
| 483 | 20240227 | 114800 | 2831446160 | 6600 | 6610 | 6610 | 6600 | 3231 |
| 484 | 20240227 | 114700 | 2810119940 | 6610 | 6620 | 6620 | 6610 | 855 |
| 485 | 20240227 | 114600 | 2804467220 | 6620 | 6620 | 6620 | 6620 | 502 |
| 486 | 20240227 | 114500 | 2801143980 | 6620 | 6620 | 6630 | 6620 | 1446 |
| 487 | 20240227 | 114400 | 2791561600 | 6620 | 6620 | 6620 | 6610 | 539 |
| 488 | 20240227 | 114300 | 2787996310 | 6620 | 6610 | 6620 | 6610 | 382 |
| 489 | 20240227 | 114200 | 2785471250 | 6610 | 6610 | 6620 | 6610 | 126 |
| 490 | 20240227 | 114100 | 2784638360 | 6610 | 6630 | 6630 | 6610 | 2681 |
| 491 | 20240227 | 114000 | 2766895780 | 6650 | 6650 | 6650 | 6630 | 265 |
| 492 | 20240227 | 113900 | 2765135530 | 6650 | 6650 | 6650 | 6610 | 319 |
| 493 | 20240227 | 113800 | 2763023000 | 6650 | 6640 | 6650 | 6630 | 3047 |
| 494 | 20240227 | 113700 | 2742791160 | 6630 | 6620 | 6630 | 6610 | 783 |
| 495 | 20240227 | 113600 | 2737605640 | 6610 | 6630 | 6630 | 6610 | 1409 |
| 496 | 20240227 | 113500 | 2728291900 | 6620 | 6620 | 6620 | 6600 | 8657 |
| 497 | 20240227 | 113400 | 2671121190 | 6620 | 6630 | 6630 | 6610 | 6015 |
| 498 | 20240227 | 113300 | 2631309010 | 6640 | 6650 | 6650 | 6640 | 7258 |
| 499 | 20240227 | 113200 | 2583063850 | 6650 | 6660 | 6660 | 6650 | 7620 |
| 500 | 20240227 | 113100 | 2532389650 | 6660 | 6660 | 6680 | 6660 | 2688 |
| 501 | 20240227 | 113000 | 2514484790 | 6680 | 6670 | 6680 | 6660 | 2658 |
| 502 | 20240227 | 112900 | 2496779990 | 6670 | 6680 | 6680 | 6670 | 126 |
| 503 | 20240227 | 112800 | 2495939510 | 6680 | 6670 | 6680 | 6660 | 531 |
| 504 | 20240227 | 112700 | 2492397800 | 6670 | 6670 | 6670 | 6670 | 136 |
| 505 | 20240227 | 112600 | 2491490680 | 6670 | 6680 | 6690 | 6660 | 1698 |
| 506 | 20240227 | 112500 | 2480165220 | 6690 | 6690 | 6690 | 6670 | 585 |
| 507 | 20240227 | 112400 | 2476258010 | 6670 | 6700 | 6700 | 6670 | 3436 |
| 508 | 20240227 | 112300 | 2453312550 | 6680 | 6680 | 6700 | 6680 | 1872 |
| 509 | 20240227 | 112200 | 2440777670 | 6700 | 6690 | 6700 | 6680 | 1165 |
| 510 | 20240227 | 112100 | 2432983650 | 6680 | 6680 | 6690 | 6670 | 932 |
| 511 | 20240227 | 112000 | 2426762660 | 6670 | 6670 | 6680 | 6670 | 1101 |
| 512 | 20240227 | 111900 | 2419414200 | 6680 | 6670 | 6690 | 6670 | 802 |
| 513 | 20240227 | 111800 | 2414056610 | 6690 | 6690 | 6690 | 6670 | 1059 |
| 514 | 20240227 | 111700 | 2406988120 | 6670 | 6670 | 6680 | 6670 | 1002 |
| 515 | 20240227 | 111600 | 2400298280 | 6670 | 6690 | 6690 | 6670 | 1451 |
| 516 | 20240227 | 111500 | 2390614240 | 6690 | 6690 | 6690 | 6680 | 799 |
| 517 | 20240227 | 111400 | 2385276900 | 6690 | 6670 | 6690 | 6670 | 1177 |
| 518 | 20240227 | 111300 | 2377422270 | 6670 | 6670 | 6670 | 6660 | 4342 |
| 519 | 20240227 | 111200 | 2348463120 | 6670 | 6690 | 6690 | 6670 | 2979 |
| 520 | 20240227 | 111100 | 2328580970 | 6680 | 6680 | 6680 | 6680 | 112 |
| 521 | 20240227 | 111000 | 2327832810 | 6700 | 6700 | 6700 | 6700 | 3 |
| 522 | 20240227 | 110900 | 2327812710 | 6670 | 6700 | 6700 | 6670 | 698 |
| 523 | 20240227 | 110800 | 2323147150 | 6700 | 6700 | 6700 | 6700 | 2 |
| 524 | 20240227 | 110700 | 2323133750 | 6710 | 6710 | 6710 | 6710 | 1 |
| 525 | 20240227 | 110600 | 2323127040 | 6670 | 6670 | 6670 | 6670 | 766 |
| 526 | 20240227 | 110500 | 2318017820 | 6710 | 6680 | 6710 | 6660 | 5135 |
| 527 | 20240227 | 110400 | 2283779660 | 6680 | 6690 | 6710 | 6680 | 850 |
| 528 | 20240227 | 110300 | 2278098290 | 6680 | 6680 | 6710 | 6680 | 43 |
| 529 | 20240227 | 110200 | 2277811020 | 6710 | 6690 | 6710 | 6680 | 272 |
| 530 | 20240227 | 110100 | 2275993390 | 6680 | 6700 | 6700 | 6680 | 3609 |
| 531 | 20240227 | 110000 | 2251839730 | 6700 | 6710 | 6710 | 6700 | 36 |
| 532 | 20240227 | 105900 | 2251598410 | 6700 | 6700 | 6700 | 6700 | 50 |
| 533 | 20240227 | 105800 | 2251263410 | 6710 | 6710 | 6710 | 6700 | 398 |
| 534 | 20240227 | 105700 | 2248593720 | 6710 | 6710 | 6710 | 6710 | 10 |
| 535 | 20240227 | 105600 | 2248526620 | 6710 | 6700 | 6710 | 6700 | 309 |
| 536 | 20240227 | 105500 | 2246456310 | 6700 | 6700 | 6710 | 6700 | 1566 |
| 537 | 20240227 | 105400 | 2235964060 | 6710 | 6720 | 6720 | 6710 | 148 |
| 538 | 20240227 | 105300 | 2234970930 | 6750 | 6750 | 6750 | 6710 | 35 |
| 539 | 20240227 | 105200 | 2234735280 | 6750 | 6710 | 6750 | 6710 | 47 |
| 540 | 20240227 | 105100 | 2234419870 | 6700 | 6700 | 6710 | 6700 | 412 |
| 541 | 20240227 | 105000 | 2231656470 | 6700 | 6710 | 6710 | 6700 | 951 |
| 542 | 20240227 | 104900 | 2225281200 | 6700 | 6700 | 6700 | 6700 | 0 |
| 543 | 20240227 | 104800 | 2225281200 | 6700 | 6720 | 6720 | 6700 | 1991 |
| 544 | 20240227 | 104700 | 2211919170 | 6730 | 6730 | 6730 | 6730 | 1011 |
| 545 | 20240227 | 104600 | 2205115140 | 6730 | 6730 | 6730 | 6730 | 250 |
| 546 | 20240227 | 104500 | 2203432640 | 6730 | 6760 | 6760 | 6730 | 310 |
| 547 | 20240227 | 104400 | 2201345920 | 6760 | 6760 | 6760 | 6750 | 801 |
| 548 | 20240227 | 104300 | 2195935660 | 6760 | 6760 | 6760 | 6760 | 101 |
| 549 | 20240227 | 104200 | 2195252900 | 6760 | 6770 | 6770 | 6730 | 812 |
| 550 | 20240227 | 104100 | 2189761130 | 6770 | 6740 | 6770 | 6740 | 1698 |
| 551 | 20240227 | 104000 | 2178293220 | 6740 | 6740 | 6740 | 6730 | 26 |
| 552 | 20240227 | 103900 | 2178118140 | 6710 | 6700 | 6710 | 6700 | 6 |
| 553 | 20240227 | 103800 | 2178077890 | 6700 | 6700 | 6740 | 6700 | 2380 |
| 554 | 20240227 | 103700 | 2162111890 | 6740 | 6710 | 6740 | 6700 | 192 |
| 555 | 20240227 | 103600 | 2160825160 | 6740 | 6740 | 6740 | 6700 | 39 |
| 556 | 20240227 | 103500 | 2160563420 | 6740 | 6700 | 6740 | 6700 | 10462 |
| 557 | 20240227 | 103400 | 2090467980 | 6690 | 6720 | 6720 | 6690 | 14931 |
| 558 | 20240227 | 103300 | 1990436600 | 6720 | 6740 | 6740 | 6710 | 488 |
| 559 | 20240227 | 103200 | 1987153230 | 6740 | 6710 | 6740 | 6710 | 604 |
| 560 | 20240227 | 103100 | 1983100330 | 6710 | 6710 | 6710 | 6710 | 544 |
| 561 | 20240227 | 103000 | 1979450090 | 6710 | 6720 | 6720 | 6710 | 1424 |
| 562 | 20240227 | 102900 | 1969894920 | 6750 | 6750 | 6750 | 6700 | 4306 |
| 563 | 20240227 | 102800 | 1940963670 | 6750 | 6750 | 6780 | 6740 | 1101 |
| 564 | 20240227 | 102700 | 1933542600 | 6750 | 6780 | 6790 | 6750 | 7703 |
| 565 | 20240227 | 102600 | 1881417740 | 6760 | 6760 | 6780 | 6760 | 2222 |
| 566 | 20240227 | 102500 | 1866368450 | 6780 | 6770 | 6790 | 6740 | 2226 |
| 567 | 20240227 | 102400 | 1851284020 | 6740 | 6740 | 6770 | 6720 | 3968 |
| 568 | 20240227 | 102300 | 1824538820 | 6720 | 6720 | 6740 | 6710 | 2677 |
| 569 | 20240227 | 102200 | 1806547230 | 6740 | 6740 | 6740 | 6720 | 1948 |
| 570 | 20240227 | 102100 | 1793423850 | 6730 | 6740 | 6740 | 6730 | 285 |
| 571 | 20240227 | 102000 | 1791504530 | 6740 | 6730 | 6750 | 6730 | 165 |
| 572 | 20240227 | 101900 | 1790392950 | 6750 | 6730 | 6750 | 6730 | 131 |
| 573 | 20240227 | 101800 | 1789510900 | 6730 | 6750 | 6750 | 6730 | 936 |
| 574 | 20240227 | 101700 | 1783197810 | 6750 | 6790 | 6790 | 6750 | 3590 |
| 575 | 20240227 | 101600 | 1758960150 | 6760 | 6760 | 6760 | 6760 | 1 |
| 576 | 20240227 | 101500 | 1758953390 | 6790 | 6770 | 6790 | 6760 | 548 |
| 577 | 20240227 | 101400 | 1755248090 | 6770 | 6780 | 6780 | 6770 | 804 |
| 578 | 20240227 | 101300 | 1749804860 | 6780 | 6790 | 6790 | 6780 | 421 |
| 579 | 20240227 | 101200 | 1746950450 | 6780 | 6780 | 6780 | 6780 | 156 |
| 580 | 20240227 | 101100 | 1745892770 | 6780 | 6780 | 6780 | 6770 | 325 |
| 581 | 20240227 | 101000 | 1743689430 | 6760 | 6760 | 6760 | 6760 | 100 |
| 582 | 20240227 | 100900 | 1743013430 | 6760 | 6770 | 6770 | 6760 | 419 |
| 583 | 20240227 | 100800 | 1740180490 | 6760 | 6800 | 6810 | 6760 | 5185 |
| 584 | 20240227 | 100700 | 1704927050 | 6800 | 6810 | 6810 | 6800 | 24 |
| 585 | 20240227 | 100600 | 1704763820 | 6820 | 6780 | 6820 | 6780 | 1000 |
| 586 | 20240227 | 100500 | 1697968360 | 6750 | 6730 | 6750 | 6730 | 5723 |
| 587 | 20240227 | 100400 | 1659400550 | 6720 | 6720 | 6720 | 6710 | 249 |
| 588 | 20240227 | 100300 | 1657729080 | 6720 | 6720 | 6720 | 6710 | 386 |
| 589 | 20240227 | 100200 | 1655135340 | 6710 | 6720 | 6720 | 6710 | 966 |
| 590 | 20240227 | 100100 | 1648650930 | 6720 | 6730 | 6730 | 6720 | 1620 |
| 591 | 20240227 | 100000 | 1637756670 | 6740 | 6730 | 6740 | 6730 | 195 |
| 592 | 20240227 | 095900 | 1636444220 | 6730 | 6740 | 6740 | 6730 | 789 |
| 593 | 20240227 | 095800 | 1631134120 | 6730 | 6740 | 6740 | 6730 | 125 |
| 594 | 20240227 | 095700 | 1630292640 | 6740 | 6730 | 6740 | 6730 | 156 |
| 595 | 20240227 | 095600 | 1629241380 | 6730 | 6740 | 6750 | 6730 | 1648 |
| 596 | 20240227 | 095500 | 1618134260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 597 | 20240227 | 095400 | 1618134260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 598 | 20240227 | 095300 | 1618134260 | 6740 | 6780 | 6780 | 6740 | 1143 |
| 599 | 20240227 | 095200 | 1610429640 | 6750 | 6750 | 6760 | 6750 | 1579 |
| 600 | 20240227 | 095100 | 1599769890 | 6800 | 6800 | 6800 | 6800 | 21 |
| 601 | 20240227 | 095000 | 1599627090 | 6800 | 6800 | 6800 | 6800 | 2 |
| 602 | 20240227 | 094900 | 1599613490 | 6800 | 6750 | 6800 | 6750 | 1296 |
| 603 | 20240227 | 094800 | 1590823640 | 6750 | 6760 | 6760 | 6750 | 160 |
| 604 | 20240227 | 094700 | 1589743410 | 6750 | 6750 | 6760 | 6750 | 2666 |
| 605 | 20240227 | 094600 | 1571742730 | 6750 | 6750 | 6750 | 6740 | 404 |
| 606 | 20240227 | 094500 | 1569018720 | 6740 | 6770 | 6770 | 6740 | 1029 |
| 607 | 20240227 | 094400 | 1562059750 | 6770 | 6780 | 6780 | 6750 | 4052 |
| 608 | 20240227 | 094300 | 1534626440 | 6780 | 6800 | 6800 | 6780 | 1664 |
| 609 | 20240227 | 094200 | 1523332650 | 6800 | 6790 | 6850 | 6790 | 1364 |
| 610 | 20240227 | 094100 | 1514026780 | 6800 | 6720 | 6800 | 6720 | 5912 |
| 611 | 20240227 | 094000 | 1473858490 | 6700 | 6740 | 6770 | 6700 | 10992 |
| 612 | 20240227 | 093900 | 1399690420 | 6740 | 6690 | 6740 | 6660 | 2957 |
| 613 | 20240227 | 093800 | 1379910720 | 6690 | 6660 | 6690 | 6660 | 3787 |
| 614 | 20240227 | 093700 | 1354680180 | 6660 | 6690 | 6720 | 6660 | 2713 |
| 615 | 20240227 | 093600 | 1336604830 | 6690 | 6660 | 6690 | 6660 | 855 |
| 616 | 20240227 | 093500 | 1330890760 | 6670 | 6700 | 6720 | 6650 | 11685 |
| 617 | 20240227 | 093400 | 1252848370 | 6700 | 6720 | 6720 | 6700 | 526 |
| 618 | 20240227 | 093300 | 1249322630 | 6700 | 6700 | 6720 | 6700 | 565 |
| 619 | 20240227 | 093200 | 1245536330 | 6690 | 6700 | 6700 | 6690 | 5502 |
| 620 | 20240227 | 093100 | 1208691250 | 6690 | 6700 | 6700 | 6690 | 2295 |
| 621 | 20240227 | 093000 | 1193324090 | 6700 | 6710 | 6720 | 6690 | 20775 |
| 622 | 20240227 | 092900 | 1054114250 | 6710 | 6710 | 6710 | 6710 | 1195 |
| 623 | 20240227 | 092800 | 1046095800 | 6710 | 6710 | 6710 | 6700 | 1360 |
| 624 | 20240227 | 092700 | 1036970750 | 6710 | 6710 | 6720 | 6700 | 5925 |
| 625 | 20240227 | 092600 | 997227400 | 6710 | 6720 | 6720 | 6710 | 9128 |
| 626 | 20240227 | 092500 | 935964530 | 6720 | 6730 | 6740 | 6720 | 7218 |
| 627 | 20240227 | 092400 | 887438800 | 6740 | 6750 | 6750 | 6720 | 2587 |
| 628 | 20240227 | 092300 | 870014520 | 6750 | 6730 | 6750 | 6720 | 7508 |
| 629 | 20240227 | 092200 | 819484550 | 6730 | 6760 | 6760 | 6730 | 7764 |
| 630 | 20240227 | 092100 | 767104450 | 6760 | 6790 | 6790 | 6750 | 6174 |
| 631 | 20240227 | 092000 | 725340780 | 6780 | 6790 | 6790 | 6770 | 2406 |
| 632 | 20240227 | 091900 | 709044950 | 6790 | 6780 | 6810 | 6780 | 2132 |
| 633 | 20240227 | 091800 | 694589840 | 6780 | 6780 | 6830 | 6780 | 592 |
| 634 | 20240227 | 091700 | 690571060 | 6780 | 6780 | 6830 | 6770 | 1554 |
| 635 | 20240227 | 091600 | 680041440 | 6780 | 6780 | 6830 | 6770 | 11861 |
| 636 | 20240227 | 091500 | 599425120 | 6770 | 6810 | 6810 | 6770 | 3686 |
| 637 | 20240227 | 091400 | 574396810 | 6800 | 6830 | 6830 | 6800 | 2317 |
| 638 | 20240227 | 091300 | 558596210 | 6790 | 6800 | 6820 | 6790 | 6472 |
| 639 | 20240227 | 091200 | 514567390 | 6790 | 6810 | 6810 | 6790 | 1617 |
| 640 | 20240227 | 091100 | 503567930 | 6810 | 6790 | 6810 | 6780 | 4925 |
| 641 | 20240227 | 091000 | 470114070 | 6800 | 6770 | 6820 | 6770 | 4192 |
| 642 | 20240227 | 090900 | 441675290 | 6760 | 6820 | 6830 | 6760 | 12885 |
| 643 | 20240227 | 090800 | 354045300 | 6830 | 6840 | 6840 | 6830 | 1537 |
| 644 | 20240227 | 090700 | 343546490 | 6840 | 6860 | 6870 | 6830 | 14635 |
| 645 | 20240227 | 090600 | 243266820 | 6860 | 6900 | 6900 | 6860 | 7416 |
| 646 | 20240227 | 090500 | 192208270 | 6880 | 6890 | 6910 | 6880 | 894 |
| 647 | 20240227 | 090400 | 186056100 | 6920 | 6910 | 6920 | 6890 | 1824 |
| 648 | 20240227 | 090300 | 173472030 | 6910 | 6880 | 6910 | 6870 | 2053 |
| 649 | 20240227 | 090200 | 159319600 | 6880 | 6850 | 6910 | 6850 | 3943 |
| 650 | 20240227 | 090100 | 132231590 | 6860 | 6860 | 6890 | 6850 | 5928 |
| 651 | 20240227 | 090000 | 91587870 | 6860 | 6910 | 6940 | 6860 | 12790 |