32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 3 | 20240402 | 193700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240402 | 193600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240402 | 193500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240402 | 193400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240402 | 193300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240402 | 193200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240402 | 193100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240402 | 193000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240402 | 192900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240402 | 192800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240402 | 192700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240402 | 192600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240402 | 192500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240402 | 192400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240402 | 192300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240402 | 192200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240402 | 192100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240402 | 192000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240402 | 191900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240402 | 191800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240402 | 191700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240402 | 191600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240402 | 191500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240402 | 191400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240402 | 191300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240402 | 191200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240402 | 191100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240402 | 191000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240402 | 190900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240402 | 190800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 33 | 20240402 | 190700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240402 | 190600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240402 | 190500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240402 | 190400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240402 | 190300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240402 | 190200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240402 | 190100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240402 | 190000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240402 | 185900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240402 | 185800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240402 | 185700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240402 | 185600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240402 | 185500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240402 | 185400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240402 | 185300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240402 | 185200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240402 | 185100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240402 | 185000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240402 | 184900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240402 | 184800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240402 | 184700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240402 | 184600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240402 | 184500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240402 | 184400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240402 | 184300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240402 | 184200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240402 | 184100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240402 | 184000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240402 | 183900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240402 | 183800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 63 | 20240402 | 183700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240402 | 183600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240402 | 183500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240402 | 183400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240402 | 183300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240402 | 183200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240402 | 183100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240402 | 183000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240402 | 182900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240402 | 182800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240402 | 182700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240402 | 182600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240402 | 182500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240402 | 182400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240402 | 182300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240402 | 182200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240402 | 182100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240402 | 182000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240402 | 181900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240402 | 181800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240402 | 181700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240402 | 181600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240402 | 181500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240402 | 181400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240402 | 181300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240402 | 181200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240402 | 181100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240402 | 181000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240402 | 180900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240402 | 180800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 93 | 20240402 | 180700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240402 | 180600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240402 | 180500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240402 | 180400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240402 | 180300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240402 | 180200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240402 | 180100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240402 | 180000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240402 | 175900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240402 | 175800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240402 | 175700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240402 | 175600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240402 | 175500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240402 | 175400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240402 | 175300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240402 | 175200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240402 | 175100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240402 | 175000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240402 | 174900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240402 | 174800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240402 | 174700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240402 | 174600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240402 | 174500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240402 | 174400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240402 | 174300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240402 | 174200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240402 | 174100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240402 | 174000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240402 | 173900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240402 | 173800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 123 | 20240402 | 173700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240402 | 173600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240402 | 173500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240402 | 173400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240402 | 173300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240402 | 173200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240402 | 173100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240402 | 173000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240402 | 172900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240402 | 172800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240402 | 172700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240402 | 172600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240402 | 172500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240402 | 172400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240402 | 172300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240402 | 172200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240402 | 172100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240402 | 172000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240402 | 171900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240402 | 171800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240402 | 171700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240402 | 171600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240402 | 171500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240402 | 171400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240402 | 171300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240402 | 171200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240402 | 171100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240402 | 171000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240402 | 170900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240402 | 170800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 153 | 20240402 | 170700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240402 | 170600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240402 | 170500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240402 | 170400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240402 | 170300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240402 | 170200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240402 | 170100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240402 | 170000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240402 | 165900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240402 | 165800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240402 | 165700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240402 | 165600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240402 | 165500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240402 | 165400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240402 | 165300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240402 | 165200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240402 | 165100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240402 | 165000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240402 | 164900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240402 | 164800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240402 | 164700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240402 | 164600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240402 | 164500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240402 | 164400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240402 | 164300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240402 | 164200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240402 | 164100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240402 | 164000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240402 | 163900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240402 | 163800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 183 | 20240402 | 163700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240402 | 163600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240402 | 163500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240402 | 163400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240402 | 163300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240402 | 163200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240402 | 163100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240402 | 163000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240402 | 162900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240402 | 162800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240402 | 162700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240402 | 162600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240402 | 162500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240402 | 162400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240402 | 162300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240402 | 162200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240402 | 162100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240402 | 162000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240402 | 161900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240402 | 161800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240402 | 161700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240402 | 161600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240402 | 161500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240402 | 161400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240402 | 161300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240402 | 161200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240402 | 161100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240402 | 161000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240402 | 160900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240402 | 160800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 213 | 20240402 | 160700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240402 | 160600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240402 | 160500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240402 | 160400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240402 | 160300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240402 | 160200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240402 | 160100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240402 | 160000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240402 | 155900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240402 | 155800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240402 | 155700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240402 | 155600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240402 | 155500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240402 | 155400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240402 | 155300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240402 | 155200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240402 | 155100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240402 | 155000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240402 | 154900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240402 | 154800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240402 | 154700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240402 | 154600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240402 | 154500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240402 | 154400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240402 | 154300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240402 | 154200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20240402 | 154100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20240402 | 154000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20240402 | 153900 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20240402 | 153800 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 243 | 20240402 | 153700 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20240402 | 153600 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20240402 | 153500 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20240402 | 153400 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20240402 | 153300 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20240402 | 153200 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20240402 | 153100 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20240402 | 153000 | 3603634470 | 6760 | 6760 | 6760 | 6760 | 5621 |
| 251 | 20240402 | 152900 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20240402 | 152800 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20240402 | 152700 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20240402 | 152600 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20240402 | 152500 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20240402 | 152400 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20240402 | 152300 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20240402 | 152200 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20240402 | 152100 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20240402 | 152000 | 3565636510 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20240402 | 151900 | 3565636510 | 6760 | 6770 | 6770 | 6730 | 2324 |
| 262 | 20240402 | 151800 | 3549953180 | 6770 | 6760 | 6770 | 6760 | 1171 |
| 263 | 20240402 | 151700 | 3542034650 | 6760 | 6760 | 6760 | 6750 | 429 |
| 264 | 20240402 | 151600 | 3539136150 | 6760 | 6750 | 6760 | 6750 | 762 |
| 265 | 20240402 | 151500 | 3533992040 | 6750 | 6760 | 6760 | 6750 | 1138 |
| 266 | 20240402 | 151400 | 3526310530 | 6750 | 6760 | 6760 | 6750 | 807 |
| 267 | 20240402 | 151300 | 3520857920 | 6760 | 6760 | 6760 | 6760 | 610 |
| 268 | 20240402 | 151200 | 3516734320 | 6760 | 6750 | 6760 | 6750 | 124 |
| 269 | 20240402 | 151100 | 3515896120 | 6760 | 6770 | 6770 | 6760 | 640 |
| 270 | 20240402 | 151000 | 3511566220 | 6770 | 6760 | 6770 | 6760 | 51 |
| 271 | 20240402 | 150900 | 3511221060 | 6760 | 6750 | 6760 | 6750 | 51 |
| 272 | 20240402 | 150800 | 3510876700 | 6750 | 6750 | 6750 | 6750 | 0 |
| 273 | 20240402 | 150700 | 3510876700 | 6750 | 6750 | 6750 | 6750 | 65 |
| 274 | 20240402 | 150600 | 3510437950 | 6750 | 6750 | 6760 | 6750 | 1277 |
| 275 | 20240402 | 150500 | 3501816720 | 6750 | 6760 | 6760 | 6750 | 629 |
| 276 | 20240402 | 150400 | 3497568500 | 6760 | 6750 | 6760 | 6750 | 1503 |
| 277 | 20240402 | 150300 | 3487423240 | 6760 | 6780 | 6780 | 6760 | 75 |
| 278 | 20240402 | 150200 | 3486916110 | 6780 | 6760 | 6780 | 6760 | 53 |
| 279 | 20240402 | 150100 | 3486557790 | 6780 | 6760 | 6780 | 6760 | 860 |
| 280 | 20240402 | 150000 | 3480740810 | 6770 | 6780 | 6780 | 6760 | 395 |
| 281 | 20240402 | 145900 | 3478063870 | 6780 | 6760 | 6780 | 6760 | 47 |
| 282 | 20240402 | 145800 | 3477745750 | 6760 | 6780 | 6780 | 6760 | 29 |
| 283 | 20240402 | 145700 | 3477549150 | 6780 | 6760 | 6780 | 6760 | 59 |
| 284 | 20240402 | 145600 | 3477149750 | 6760 | 6780 | 6780 | 6760 | 52 |
| 285 | 20240402 | 145500 | 3476797230 | 6750 | 6770 | 6780 | 6750 | 626 |
| 286 | 20240402 | 145400 | 3472563290 | 6770 | 6760 | 6770 | 6760 | 231 |
| 287 | 20240402 | 145300 | 3470999580 | 6760 | 6750 | 6760 | 6730 | 719 |
| 288 | 20240402 | 145200 | 3466150420 | 6760 | 6760 | 6760 | 6760 | 417 |
| 289 | 20240402 | 145100 | 3463331500 | 6740 | 6740 | 6740 | 6740 | 129 |
| 290 | 20240402 | 145000 | 3462462040 | 6740 | 6760 | 6760 | 6740 | 88 |
| 291 | 20240402 | 144900 | 3461867320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20240402 | 144800 | 3461867320 | 6760 | 6760 | 6760 | 6760 | 5 |
| 293 | 20240402 | 144700 | 3461833520 | 6760 | 6750 | 6760 | 6740 | 846 |
| 294 | 20240402 | 144600 | 3456124280 | 6760 | 6760 | 6760 | 6760 | 180 |
| 295 | 20240402 | 144500 | 3454907480 | 6770 | 6770 | 6770 | 6750 | 43 |
| 296 | 20240402 | 144400 | 3454616770 | 6750 | 6750 | 6750 | 6750 | 2 |
| 297 | 20240402 | 144300 | 3454603270 | 6750 | 6740 | 6750 | 6740 | 195 |
| 298 | 20240402 | 144200 | 3453287520 | 6750 | 6750 | 6750 | 6750 | 51 |
| 299 | 20240402 | 144100 | 3452943270 | 6750 | 6750 | 6750 | 6750 | 200 |
| 300 | 20240402 | 144000 | 3451593270 | 6740 | 6740 | 6740 | 6740 | 558 |
| 301 | 20240402 | 143900 | 3447832350 | 6740 | 6740 | 6740 | 6740 | 133 |
| 302 | 20240402 | 143800 | 3446935930 | 6740 | 6740 | 6740 | 6720 | 5256 |
| 303 | 20240402 | 143700 | 3411592550 | 6740 | 6740 | 6740 | 6740 | 100 |
| 304 | 20240402 | 143600 | 3410918550 | 6730 | 6730 | 6730 | 6730 | 180 |
| 305 | 20240402 | 143500 | 3409707150 | 6750 | 6730 | 6750 | 6730 | 872 |
| 306 | 20240402 | 143400 | 3403829390 | 6730 | 6740 | 6740 | 6730 | 112 |
| 307 | 20240402 | 143300 | 3403074520 | 6730 | 6740 | 6740 | 6730 | 186 |
| 308 | 20240402 | 143200 | 3401821340 | 6740 | 6740 | 6740 | 6740 | 3 |
| 309 | 20240402 | 143100 | 3401801120 | 6730 | 6730 | 6730 | 6730 | 273 |
| 310 | 20240402 | 143000 | 3399963830 | 6730 | 6730 | 6730 | 6720 | 388 |
| 311 | 20240402 | 142900 | 3397352690 | 6730 | 6720 | 6730 | 6720 | 152 |
| 312 | 20240402 | 142800 | 3396331230 | 6720 | 6720 | 6730 | 6720 | 429 |
| 313 | 20240402 | 142700 | 3393447900 | 6720 | 6720 | 6720 | 6720 | 479 |
| 314 | 20240402 | 142600 | 3390229020 | 6720 | 6730 | 6730 | 6720 | 3456 |
| 315 | 20240402 | 142500 | 3367004690 | 6730 | 6730 | 6730 | 6720 | 1009 |
| 316 | 20240402 | 142400 | 3360219060 | 6730 | 6750 | 6750 | 6730 | 261 |
| 317 | 20240402 | 142300 | 3358461980 | 6750 | 6750 | 6750 | 6740 | 89 |
| 318 | 20240402 | 142200 | 3357861830 | 6750 | 6730 | 6750 | 6730 | 220 |
| 319 | 20240402 | 142100 | 3356380830 | 6750 | 6730 | 6750 | 6730 | 241 |
| 320 | 20240402 | 142000 | 3354758800 | 6730 | 6750 | 6750 | 6730 | 718 |
| 321 | 20240402 | 141900 | 3349924970 | 6740 | 6740 | 6740 | 6740 | 446 |
| 322 | 20240402 | 141800 | 3346918930 | 6740 | 6740 | 6740 | 6740 | 301 |
| 323 | 20240402 | 141700 | 3344890190 | 6730 | 6730 | 6730 | 6720 | 205 |
| 324 | 20240402 | 141600 | 3343511190 | 6730 | 6730 | 6730 | 6720 | 200 |
| 325 | 20240402 | 141500 | 3342165410 | 6730 | 6730 | 6730 | 6730 | 855 |
| 326 | 20240402 | 141400 | 3336411260 | 6730 | 6740 | 6740 | 6730 | 1585 |
| 327 | 20240402 | 141300 | 3325744010 | 6730 | 6730 | 6730 | 6730 | 636 |
| 328 | 20240402 | 141200 | 3321463730 | 6730 | 6730 | 6730 | 6730 | 1665 |
| 329 | 20240402 | 141100 | 3310258280 | 6730 | 6730 | 6730 | 6730 | 2552 |
| 330 | 20240402 | 141000 | 3293083320 | 6730 | 6730 | 6740 | 6730 | 379 |
| 331 | 20240402 | 140900 | 3290532630 | 6730 | 6730 | 6730 | 6720 | 3952 |
| 332 | 20240402 | 140800 | 3263944310 | 6740 | 6740 | 6740 | 6740 | 2715 |
| 333 | 20240402 | 140700 | 3245645210 | 6740 | 6750 | 6750 | 6740 | 110 |
| 334 | 20240402 | 140600 | 3244903710 | 6750 | 6750 | 6750 | 6750 | 13 |
| 335 | 20240402 | 140500 | 3244815960 | 6740 | 6750 | 6750 | 6740 | 6 |
| 336 | 20240402 | 140400 | 3244775470 | 6740 | 6740 | 6740 | 6740 | 30 |
| 337 | 20240402 | 140300 | 3244573270 | 6750 | 6750 | 6750 | 6750 | 41 |
| 338 | 20240402 | 140200 | 3244296520 | 6750 | 6740 | 6750 | 6730 | 261 |
| 339 | 20240402 | 140100 | 3242537520 | 6740 | 6740 | 6740 | 6730 | 785 |
| 340 | 20240402 | 140000 | 3237250240 | 6740 | 6740 | 6740 | 6740 | 191 |
| 341 | 20240402 | 135900 | 3235962900 | 6770 | 6770 | 6770 | 6770 | 1 |
| 342 | 20240402 | 135800 | 3235956130 | 6770 | 6740 | 6770 | 6740 | 26 |
| 343 | 20240402 | 135700 | 3235780410 | 6730 | 6740 | 6740 | 6730 | 1054 |
| 344 | 20240402 | 135600 | 3228686490 | 6740 | 6740 | 6740 | 6740 | 255 |
| 345 | 20240402 | 135500 | 3226967790 | 6750 | 6770 | 6770 | 6750 | 256 |
| 346 | 20240402 | 135400 | 3225238770 | 6770 | 6770 | 6770 | 6770 | 82 |
| 347 | 20240402 | 135300 | 3224683630 | 6770 | 6750 | 6770 | 6730 | 1672 |
| 348 | 20240402 | 135200 | 3213422820 | 6740 | 6740 | 6750 | 6740 | 357 |
| 349 | 20240402 | 135100 | 3211016590 | 6740 | 6740 | 6740 | 6740 | 141 |
| 350 | 20240402 | 135000 | 3210066250 | 6740 | 6760 | 6760 | 6740 | 123 |
| 351 | 20240402 | 134900 | 3209236930 | 6760 | 6760 | 6770 | 6760 | 547 |
| 352 | 20240402 | 134800 | 3205536170 | 6740 | 6750 | 6750 | 6740 | 552 |
| 353 | 20240402 | 134700 | 3201810670 | 6750 | 6750 | 6750 | 6750 | 367 |
| 354 | 20240402 | 134600 | 3199333420 | 6750 | 6750 | 6760 | 6750 | 309 |
| 355 | 20240402 | 134500 | 3197247650 | 6750 | 6730 | 6750 | 6730 | 229 |
| 356 | 20240402 | 134400 | 3195701920 | 6720 | 6720 | 6720 | 6720 | 0 |
| 357 | 20240402 | 134300 | 3195701920 | 6720 | 6720 | 6720 | 6720 | 2 |
| 358 | 20240402 | 134200 | 3195688480 | 6720 | 6730 | 6730 | 6720 | 1720 |
| 359 | 20240402 | 134100 | 3184116100 | 6730 | 6740 | 6740 | 6730 | 872 |
| 360 | 20240402 | 134000 | 3178242800 | 6740 | 6740 | 6740 | 6740 | 78 |
| 361 | 20240402 | 133900 | 3177717080 | 6740 | 6740 | 6740 | 6740 | 992 |
| 362 | 20240402 | 133800 | 3171031000 | 6740 | 6740 | 6740 | 6740 | 424 |
| 363 | 20240402 | 133700 | 3168173240 | 6740 | 6740 | 6740 | 6740 | 220 |
| 364 | 20240402 | 133600 | 3166690440 | 6760 | 6750 | 6760 | 6750 | 139 |
| 365 | 20240402 | 133500 | 3165752180 | 6750 | 6750 | 6750 | 6750 | 292 |
| 366 | 20240402 | 133400 | 3163781180 | 6750 | 6740 | 6750 | 6740 | 1051 |
| 367 | 20240402 | 133300 | 3156689230 | 6750 | 6750 | 6750 | 6720 | 32 |
| 368 | 20240402 | 133200 | 3156474130 | 6720 | 6720 | 6750 | 6720 | 3873 |
| 369 | 20240402 | 133100 | 3130444570 | 6720 | 6730 | 6750 | 6720 | 1640 |
| 370 | 20240402 | 133000 | 3119408560 | 6730 | 6740 | 6740 | 6730 | 686 |
| 371 | 20240402 | 132900 | 3114785380 | 6740 | 6750 | 6750 | 6740 | 1294 |
| 372 | 20240402 | 132800 | 3106063270 | 6750 | 6750 | 6750 | 6750 | 15 |
| 373 | 20240402 | 132700 | 3105962020 | 6750 | 6750 | 6750 | 6750 | 21 |
| 374 | 20240402 | 132600 | 3105820270 | 6730 | 6730 | 6730 | 6730 | 802 |
| 375 | 20240402 | 132500 | 3100422810 | 6730 | 6750 | 6750 | 6730 | 826 |
| 376 | 20240402 | 132400 | 3094858370 | 6750 | 6750 | 6750 | 6750 | 290 |
| 377 | 20240402 | 132300 | 3092900870 | 6740 | 6740 | 6740 | 6730 | 345 |
| 378 | 20240402 | 132200 | 3090575590 | 6740 | 6740 | 6740 | 6740 | 500 |
| 379 | 20240402 | 132100 | 3087205590 | 6740 | 6740 | 6740 | 6730 | 825 |
| 380 | 20240402 | 132000 | 3081648090 | 6740 | 6730 | 6740 | 6730 | 388 |
| 381 | 20240402 | 131900 | 3079034330 | 6720 | 6740 | 6740 | 6720 | 1318 |
| 382 | 20240402 | 131800 | 3070172940 | 6740 | 6750 | 6750 | 6740 | 103 |
| 383 | 20240402 | 131700 | 3069477720 | 6750 | 6720 | 6750 | 6720 | 3630 |
| 384 | 20240402 | 131600 | 3044981240 | 6710 | 6760 | 6760 | 6710 | 11220 |
| 385 | 20240402 | 131500 | 2969355640 | 6760 | 6760 | 6760 | 6750 | 1123 |
| 386 | 20240402 | 131400 | 2961770640 | 6760 | 6760 | 6760 | 6760 | 1335 |
| 387 | 20240402 | 131300 | 2952746040 | 6760 | 6800 | 6800 | 6750 | 153 |
| 388 | 20240402 | 131200 | 2951712720 | 6750 | 6770 | 6770 | 6750 | 11663 |
| 389 | 20240402 | 131100 | 2872918300 | 6770 | 6780 | 6780 | 6770 | 2663 |
| 390 | 20240402 | 131000 | 2854876840 | 6780 | 6790 | 6790 | 6780 | 114 |
| 391 | 20240402 | 130900 | 2854103320 | 6780 | 6790 | 6790 | 6780 | 2492 |
| 392 | 20240402 | 130800 | 2837207060 | 6790 | 6800 | 6800 | 6790 | 548 |
| 393 | 20240402 | 130700 | 2833486060 | 6790 | 6790 | 6790 | 6790 | 0 |
| 394 | 20240402 | 130600 | 2833486060 | 6790 | 6790 | 6790 | 6790 | 40 |
| 395 | 20240402 | 130500 | 2833214460 | 6790 | 6790 | 6790 | 6780 | 610 |
| 396 | 20240402 | 130400 | 2829076080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 397 | 20240402 | 130300 | 2829076080 | 6790 | 6790 | 6790 | 6790 | 22 |
| 398 | 20240402 | 130200 | 2828926700 | 6790 | 6790 | 6790 | 6780 | 1542 |
| 399 | 20240402 | 130100 | 2818459990 | 6790 | 6790 | 6800 | 6780 | 659 |
| 400 | 20240402 | 130000 | 2813990470 | 6790 | 6800 | 6800 | 6790 | 153 |
| 401 | 20240402 | 125900 | 2812950490 | 6800 | 6800 | 6800 | 6780 | 811 |
| 402 | 20240402 | 125800 | 2807442170 | 6830 | 6830 | 6830 | 6830 | 263 |
| 403 | 20240402 | 125700 | 2805645880 | 6830 | 6830 | 6830 | 6830 | 175 |
| 404 | 20240402 | 125600 | 2804450630 | 6780 | 6780 | 6780 | 6780 | 2 |
| 405 | 20240402 | 125500 | 2804437070 | 6840 | 6780 | 6840 | 6780 | 5536 |
| 406 | 20240402 | 125400 | 2766785270 | 6780 | 6790 | 6790 | 6780 | 170 |
| 407 | 20240402 | 125300 | 2765631670 | 6790 | 6790 | 6790 | 6770 | 3214 |
| 408 | 20240402 | 125200 | 2743853110 | 6790 | 6780 | 6790 | 6780 | 1359 |
| 409 | 20240402 | 125100 | 2734633810 | 6780 | 6780 | 6790 | 6780 | 2310 |
| 410 | 20240402 | 125000 | 2718971930 | 6780 | 6790 | 6790 | 6780 | 841 |
| 411 | 20240402 | 124900 | 2713269190 | 6790 | 6790 | 6790 | 6780 | 468 |
| 412 | 20240402 | 124800 | 2710095800 | 6790 | 6780 | 6790 | 6780 | 65 |
| 413 | 20240402 | 124700 | 2709654740 | 6780 | 6790 | 6790 | 6780 | 729 |
| 414 | 20240402 | 124600 | 2704709830 | 6790 | 6800 | 6800 | 6790 | 4436 |
| 415 | 20240402 | 124500 | 2674589190 | 6800 | 6820 | 6820 | 6800 | 6060 |
| 416 | 20240402 | 124400 | 2633379750 | 6800 | 6800 | 6820 | 6800 | 3620 |
| 417 | 20240402 | 124300 | 2608762230 | 6800 | 6820 | 6820 | 6800 | 3303 |
| 418 | 20240402 | 124200 | 2586299480 | 6810 | 6800 | 6810 | 6800 | 120 |
| 419 | 20240402 | 124100 | 2585483290 | 6800 | 6800 | 6800 | 6800 | 722 |
| 420 | 20240402 | 124000 | 2580573690 | 6800 | 6820 | 6820 | 6800 | 5875 |
| 421 | 20240402 | 123900 | 2540565850 | 6820 | 6820 | 6820 | 6810 | 471 |
| 422 | 20240402 | 123800 | 2537354130 | 6820 | 6820 | 6830 | 6820 | 613 |
| 423 | 20240402 | 123700 | 2533173460 | 6830 | 6820 | 6830 | 6820 | 646 |
| 424 | 20240402 | 123600 | 2528767730 | 6820 | 6820 | 6820 | 6810 | 241 |
| 425 | 20240402 | 123500 | 2527124610 | 6820 | 6820 | 6820 | 6820 | 766 |
| 426 | 20240402 | 123400 | 2521900490 | 6820 | 6820 | 6820 | 6810 | 1117 |
| 427 | 20240402 | 123300 | 2514283550 | 6830 | 6810 | 6830 | 6810 | 18 |
| 428 | 20240402 | 123200 | 2514160630 | 6810 | 6820 | 6820 | 6810 | 967 |
| 429 | 20240402 | 123100 | 2507568360 | 6820 | 6820 | 6850 | 6820 | 1671 |
| 430 | 20240402 | 123000 | 2496156170 | 6820 | 6820 | 6850 | 6820 | 483 |
| 431 | 20240402 | 122900 | 2492862080 | 6820 | 6830 | 6830 | 6820 | 3790 |
| 432 | 20240402 | 122800 | 2467004280 | 6830 | 6830 | 6830 | 6830 | 1 |
| 433 | 20240402 | 122700 | 2466997450 | 6820 | 6820 | 6830 | 6820 | 100 |
| 434 | 20240402 | 122600 | 2466315050 | 6820 | 6830 | 6830 | 6820 | 571 |
| 435 | 20240402 | 122500 | 2462419780 | 6830 | 6830 | 6830 | 6830 | 0 |
| 436 | 20240402 | 122400 | 2462419780 | 6830 | 6840 | 6840 | 6830 | 480 |
| 437 | 20240402 | 122300 | 2459140880 | 6840 | 6840 | 6840 | 6840 | 126 |
| 438 | 20240402 | 122200 | 2458279040 | 6840 | 6830 | 6840 | 6830 | 419 |
| 439 | 20240402 | 122100 | 2455415130 | 6830 | 6830 | 6840 | 6830 | 170 |
| 440 | 20240402 | 122000 | 2454253890 | 6830 | 6830 | 6840 | 6830 | 551 |
| 441 | 20240402 | 121900 | 2450490460 | 6840 | 6840 | 6840 | 6840 | 331 |
| 442 | 20240402 | 121800 | 2448226420 | 6840 | 6840 | 6840 | 6840 | 18 |
| 443 | 20240402 | 121700 | 2448103300 | 6830 | 6830 | 6840 | 6830 | 95 |
| 444 | 20240402 | 121600 | 2447454350 | 6840 | 6840 | 6840 | 6830 | 452 |
| 445 | 20240402 | 121500 | 2444365670 | 6840 | 6840 | 6840 | 6840 | 10 |
| 446 | 20240402 | 121400 | 2444297270 | 6830 | 6830 | 6830 | 6830 | 200 |
| 447 | 20240402 | 121300 | 2442931270 | 6830 | 6840 | 6840 | 6830 | 383 |
| 448 | 20240402 | 121200 | 2440314780 | 6830 | 6830 | 6840 | 6830 | 485 |
| 449 | 20240402 | 121100 | 2437002130 | 6830 | 6830 | 6830 | 6830 | 533 |
| 450 | 20240402 | 121000 | 2433361740 | 6830 | 6830 | 6830 | 6830 | 259 |
| 451 | 20240402 | 120900 | 2431592770 | 6830 | 6830 | 6830 | 6830 | 10 |
| 452 | 20240402 | 120800 | 2431524470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 453 | 20240402 | 120700 | 2431524470 | 6830 | 6830 | 6830 | 6830 | 200 |
| 454 | 20240402 | 120600 | 2430158470 | 6830 | 6850 | 6850 | 6830 | 44 |
| 455 | 20240402 | 120500 | 2429857770 | 6850 | 6850 | 6850 | 6850 | 1 |
| 456 | 20240402 | 120400 | 2429850920 | 6820 | 6820 | 6820 | 6820 | 300 |
| 457 | 20240402 | 120300 | 2427804920 | 6820 | 6820 | 6820 | 6820 | 0 |
| 458 | 20240402 | 120200 | 2427804920 | 6820 | 6820 | 6820 | 6820 | 162 |
| 459 | 20240402 | 120100 | 2426700080 | 6820 | 6830 | 6830 | 6810 | 5336 |
| 460 | 20240402 | 120000 | 2390323550 | 6830 | 6840 | 6840 | 6830 | 631 |
| 461 | 20240402 | 115900 | 2386013770 | 6840 | 6840 | 6840 | 6840 | 350 |
| 462 | 20240402 | 115800 | 2383619770 | 6840 | 6840 | 6840 | 6840 | 225 |
| 463 | 20240402 | 115700 | 2382080770 | 6830 | 6850 | 6850 | 6830 | 338 |
| 464 | 20240402 | 115600 | 2379770590 | 6850 | 6860 | 6860 | 6850 | 84 |
| 465 | 20240402 | 115500 | 2379194680 | 6860 | 6850 | 6860 | 6850 | 200 |
| 466 | 20240402 | 115400 | 2377824670 | 6850 | 6850 | 6850 | 6850 | 600 |
| 467 | 20240402 | 115300 | 2373714670 | 6850 | 6850 | 6850 | 6850 | 1 |
| 468 | 20240402 | 115200 | 2373707820 | 6820 | 6820 | 6830 | 6820 | 412 |
| 469 | 20240402 | 115100 | 2370895540 | 6820 | 6830 | 6860 | 6820 | 778 |
| 470 | 20240402 | 115000 | 2365581580 | 6830 | 6850 | 6860 | 6830 | 164 |
| 471 | 20240402 | 114900 | 2364458880 | 6850 | 6860 | 6860 | 6850 | 11 |
| 472 | 20240402 | 114800 | 2364383430 | 6860 | 6860 | 6860 | 6820 | 4661 |
| 473 | 20240402 | 114700 | 2332592860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 474 | 20240402 | 114600 | 2332592860 | 6830 | 6850 | 6850 | 6830 | 673 |
| 475 | 20240402 | 114500 | 2327995570 | 6850 | 6820 | 6850 | 6820 | 1169 |
| 476 | 20240402 | 114400 | 2320018490 | 6850 | 6840 | 6850 | 6820 | 4898 |
| 477 | 20240402 | 114300 | 2286579190 | 6840 | 6860 | 6860 | 6840 | 203 |
| 478 | 20240402 | 114200 | 2285186750 | 6860 | 6830 | 6860 | 6830 | 310 |
| 479 | 20240402 | 114100 | 2283061590 | 6830 | 6860 | 6870 | 6830 | 851 |
| 480 | 20240402 | 114000 | 2277233600 | 6860 | 6880 | 6880 | 6860 | 235 |
| 481 | 20240402 | 113900 | 2275619840 | 6880 | 6880 | 6880 | 6880 | 1 |
| 482 | 20240402 | 113800 | 2275612960 | 6880 | 6880 | 6880 | 6880 | 3 |
| 483 | 20240402 | 113700 | 2275592320 | 6880 | 6880 | 6880 | 6880 | 1 |
| 484 | 20240402 | 113600 | 2275585440 | 6870 | 6840 | 6870 | 6840 | 215 |
| 485 | 20240402 | 113500 | 2274113420 | 6850 | 6840 | 6850 | 6840 | 597 |
| 486 | 20240402 | 113400 | 2270027820 | 6840 | 6840 | 6840 | 6840 | 50 |
| 487 | 20240402 | 113300 | 2269685820 | 6840 | 6830 | 6840 | 6830 | 8 |
| 488 | 20240402 | 113200 | 2269631170 | 6830 | 6830 | 6840 | 6830 | 184 |
| 489 | 20240402 | 113100 | 2268374310 | 6830 | 6860 | 6860 | 6830 | 756 |
| 490 | 20240402 | 113000 | 2263202010 | 6860 | 6840 | 6860 | 6840 | 970 |
| 491 | 20240402 | 112900 | 2256549810 | 6860 | 6860 | 6860 | 6860 | 13 |
| 492 | 20240402 | 112800 | 2256460630 | 6840 | 6850 | 6850 | 6840 | 200 |
| 493 | 20240402 | 112700 | 2255092620 | 6850 | 6850 | 6850 | 6850 | 1 |
| 494 | 20240402 | 112600 | 2255085770 | 6860 | 6860 | 6860 | 6860 | 25 |
| 495 | 20240402 | 112500 | 2254914270 | 6870 | 6870 | 6870 | 6870 | 1 |
| 496 | 20240402 | 112400 | 2254907400 | 6830 | 6840 | 6840 | 6830 | 200 |
| 497 | 20240402 | 112300 | 2253540400 | 6830 | 6830 | 6830 | 6830 | 5 |
| 498 | 20240402 | 112200 | 2253506250 | 6830 | 6830 | 6850 | 6830 | 3450 |
| 499 | 20240402 | 112100 | 2229897210 | 6830 | 6830 | 6830 | 6830 | 284 |
| 500 | 20240402 | 112000 | 2227957490 | 6830 | 6840 | 6840 | 6830 | 1455 |
| 501 | 20240402 | 111900 | 2218009580 | 6840 | 6840 | 6840 | 6840 | 300 |
| 502 | 20240402 | 111800 | 2215957580 | 6830 | 6840 | 6850 | 6830 | 820 |
| 503 | 20240402 | 111700 | 2210346680 | 6840 | 6850 | 6850 | 6840 | 369 |
| 504 | 20240402 | 111600 | 2207821430 | 6850 | 6850 | 6850 | 6850 | 157 |
| 505 | 20240402 | 111500 | 2206745980 | 6830 | 6840 | 6840 | 6830 | 812 |
| 506 | 20240402 | 111400 | 2201197630 | 6830 | 6830 | 6830 | 6830 | 1335 |
| 507 | 20240402 | 111300 | 2192079580 | 6830 | 6830 | 6850 | 6830 | 144 |
| 508 | 20240402 | 111200 | 2191096020 | 6830 | 6840 | 6840 | 6830 | 3355 |
| 509 | 20240402 | 111100 | 2168168320 | 6840 | 6860 | 6860 | 6840 | 3848 |
| 510 | 20240402 | 111000 | 2141804320 | 6860 | 6870 | 6870 | 6860 | 98 |
| 511 | 20240402 | 110900 | 2141132010 | 6870 | 6870 | 6870 | 6870 | 524 |
| 512 | 20240402 | 110800 | 2137532130 | 6870 | 6860 | 6870 | 6860 | 160 |
| 513 | 20240402 | 110700 | 2136433930 | 6860 | 6860 | 6860 | 6860 | 400 |
| 514 | 20240402 | 110600 | 2133689930 | 6850 | 6850 | 6850 | 6850 | 101 |
| 515 | 20240402 | 110500 | 2132998080 | 6850 | 6850 | 6850 | 6850 | 0 |
| 516 | 20240402 | 110400 | 2132998080 | 6850 | 6870 | 6870 | 6850 | 1381 |
| 517 | 20240402 | 110300 | 2123529060 | 6870 | 6870 | 6880 | 6870 | 1017 |
| 518 | 20240402 | 110200 | 2116542250 | 6870 | 6870 | 6870 | 6870 | 796 |
| 519 | 20240402 | 110100 | 2111073730 | 6870 | 6880 | 6890 | 6870 | 662 |
| 520 | 20240402 | 110000 | 2106519860 | 6880 | 6890 | 6890 | 6880 | 353 |
| 521 | 20240402 | 105900 | 2104090700 | 6870 | 6880 | 6880 | 6870 | 180 |
| 522 | 20240402 | 105800 | 2102853030 | 6870 | 6870 | 6870 | 6870 | 100 |
| 523 | 20240402 | 105700 | 2102166030 | 6860 | 6910 | 6910 | 6860 | 4750 |
| 524 | 20240402 | 105600 | 2069472490 | 6910 | 6910 | 6910 | 6900 | 213 |
| 525 | 20240402 | 105500 | 2068000940 | 6920 | 6920 | 6920 | 6920 | 1 |
| 526 | 20240402 | 105400 | 2067994020 | 6920 | 6920 | 6920 | 6920 | 25 |
| 527 | 20240402 | 105300 | 2067821020 | 6900 | 6900 | 6900 | 6900 | 148 |
| 528 | 20240402 | 105200 | 2066799820 | 6900 | 6910 | 6910 | 6900 | 1253 |
| 529 | 20240402 | 105100 | 2058154090 | 6910 | 6900 | 6910 | 6900 | 253 |
| 530 | 20240402 | 105000 | 2056407920 | 6910 | 6910 | 6920 | 6910 | 297 |
| 531 | 20240402 | 104900 | 2054355640 | 6910 | 6910 | 6910 | 6910 | 219 |
| 532 | 20240402 | 104800 | 2052842350 | 6910 | 6910 | 6910 | 6910 | 1154 |
| 533 | 20240402 | 104700 | 2044868210 | 6920 | 6920 | 6920 | 6910 | 253 |
| 534 | 20240402 | 104600 | 2043119880 | 6910 | 6910 | 6910 | 6910 | 1555 |
| 535 | 20240402 | 104500 | 2032374830 | 6910 | 6920 | 6920 | 6910 | 132 |
| 536 | 20240402 | 104400 | 2031462160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 537 | 20240402 | 104300 | 2031462160 | 6920 | 6910 | 6920 | 6910 | 1171 |
| 538 | 20240402 | 104200 | 2023370430 | 6910 | 6910 | 6920 | 6910 | 988 |
| 539 | 20240402 | 104100 | 2016537850 | 6910 | 6930 | 6930 | 6900 | 6421 |
| 540 | 20240402 | 104000 | 1972178570 | 6930 | 6930 | 6930 | 6930 | 1165 |
| 541 | 20240402 | 103900 | 1964105120 | 6930 | 6940 | 6940 | 6930 | 783 |
| 542 | 20240402 | 103800 | 1958678110 | 6940 | 6940 | 6940 | 6940 | 323 |
| 543 | 20240402 | 103700 | 1956436490 | 6940 | 6940 | 6940 | 6940 | 1196 |
| 544 | 20240402 | 103600 | 1948136250 | 6930 | 6940 | 6940 | 6920 | 1529 |
| 545 | 20240402 | 103500 | 1937536100 | 6940 | 6940 | 6970 | 6940 | 1117 |
| 546 | 20240402 | 103400 | 1929781080 | 6930 | 6930 | 6930 | 6930 | 995 |
| 547 | 20240402 | 103300 | 1922885730 | 6930 | 6940 | 6940 | 6930 | 598 |
| 548 | 20240402 | 103200 | 1918738710 | 6940 | 6970 | 6970 | 6940 | 1071 |
| 549 | 20240402 | 103100 | 1911281290 | 6970 | 6920 | 6970 | 6920 | 3234 |
| 550 | 20240402 | 103000 | 1888879170 | 6920 | 6950 | 6990 | 6920 | 12337 |
| 551 | 20240402 | 102900 | 1802815180 | 6940 | 6850 | 6940 | 6840 | 5077 |
| 552 | 20240402 | 102800 | 1767795030 | 6850 | 6850 | 6860 | 6850 | 390 |
| 553 | 20240402 | 102700 | 1765121430 | 6850 | 6860 | 6860 | 6850 | 525 |
| 554 | 20240402 | 102600 | 1761521920 | 6860 | 6840 | 6860 | 6840 | 946 |
| 555 | 20240402 | 102500 | 1755049800 | 6850 | 6850 | 6850 | 6850 | 168 |
| 556 | 20240402 | 102400 | 1753899000 | 6840 | 6840 | 6840 | 6820 | 617 |
| 557 | 20240402 | 102300 | 1749679520 | 6840 | 6840 | 6840 | 6810 | 1849 |
| 558 | 20240402 | 102200 | 1737068610 | 6840 | 6840 | 6850 | 6840 | 1537 |
| 559 | 20240402 | 102100 | 1726553530 | 6840 | 6840 | 6840 | 6830 | 76 |
| 560 | 20240402 | 102000 | 1726033730 | 6840 | 6830 | 6860 | 6830 | 53 |
| 561 | 20240402 | 101900 | 1725670610 | 6860 | 6830 | 6860 | 6820 | 223 |
| 562 | 20240402 | 101800 | 1724147610 | 6830 | 6830 | 6830 | 6830 | 2477 |
| 563 | 20240402 | 101700 | 1707229700 | 6830 | 6860 | 6860 | 6830 | 310 |
| 564 | 20240402 | 101600 | 1705108430 | 6850 | 6850 | 6850 | 6850 | 158 |
| 565 | 20240402 | 101500 | 1704026130 | 6850 | 6830 | 6850 | 6810 | 3135 |
| 566 | 20240402 | 101400 | 1682659210 | 6850 | 6840 | 6850 | 6830 | 341 |
| 567 | 20240402 | 101300 | 1680325610 | 6860 | 6830 | 6860 | 6830 | 1191 |
| 568 | 20240402 | 101200 | 1672189880 | 6830 | 6870 | 6870 | 6830 | 7743 |
| 569 | 20240402 | 101100 | 1619119890 | 6870 | 6880 | 6880 | 6870 | 754 |
| 570 | 20240402 | 101000 | 1613933500 | 6880 | 6890 | 6890 | 6880 | 319 |
| 571 | 20240402 | 100900 | 1611737140 | 6880 | 6880 | 6890 | 6880 | 1450 |
| 572 | 20240402 | 100800 | 1601757270 | 6880 | 6870 | 6880 | 6870 | 1749 |
| 573 | 20240402 | 100700 | 1589738640 | 6870 | 6860 | 6870 | 6860 | 62 |
| 574 | 20240402 | 100600 | 1589312710 | 6850 | 6870 | 6870 | 6850 | 1636 |
| 575 | 20240402 | 100500 | 1578090430 | 6870 | 6860 | 6870 | 6860 | 477 |
| 576 | 20240402 | 100400 | 1574816420 | 6870 | 6880 | 6900 | 6860 | 4412 |
| 577 | 20240402 | 100300 | 1544526390 | 6900 | 6900 | 6920 | 6880 | 3382 |
| 578 | 20240402 | 100200 | 1521204980 | 6900 | 6920 | 6920 | 6890 | 260 |
| 579 | 20240402 | 100100 | 1519411670 | 6890 | 6920 | 6920 | 6890 | 266 |
| 580 | 20240402 | 100000 | 1517577290 | 6920 | 6920 | 6920 | 6900 | 258 |
| 581 | 20240402 | 095900 | 1515796830 | 6920 | 6920 | 6920 | 6920 | 70 |
| 582 | 20240402 | 095800 | 1515312430 | 6920 | 6920 | 6920 | 6870 | 1020 |
| 583 | 20240402 | 095700 | 1508297660 | 6930 | 6930 | 6930 | 6930 | 250 |
| 584 | 20240402 | 095600 | 1506565160 | 6930 | 6890 | 6930 | 6870 | 2465 |
| 585 | 20240402 | 095500 | 1489615570 | 6910 | 6910 | 6910 | 6890 | 2362 |
| 586 | 20240402 | 095400 | 1473303530 | 6910 | 6900 | 6910 | 6900 | 295 |
| 587 | 20240402 | 095300 | 1471267780 | 6900 | 6890 | 6910 | 6890 | 362 |
| 588 | 20240402 | 095200 | 1468773080 | 6890 | 6900 | 6900 | 6880 | 1570 |
| 589 | 20240402 | 095100 | 1457946630 | 6910 | 6900 | 6910 | 6890 | 1994 |
| 590 | 20240402 | 095000 | 1444202420 | 6890 | 6900 | 6900 | 6890 | 481 |
| 591 | 20240402 | 094900 | 1440886320 | 6900 | 6900 | 6900 | 6900 | 845 |
| 592 | 20240402 | 094800 | 1435055820 | 6900 | 6900 | 6900 | 6900 | 405 |
| 593 | 20240402 | 094700 | 1432261320 | 6900 | 6910 | 6910 | 6900 | 406 |
| 594 | 20240402 | 094600 | 1429458860 | 6910 | 6900 | 6910 | 6900 | 1729 |
| 595 | 20240402 | 094500 | 1417528450 | 6900 | 6900 | 6900 | 6900 | 377 |
| 596 | 20240402 | 094400 | 1414927150 | 6910 | 6910 | 6910 | 6900 | 211 |
| 597 | 20240402 | 094300 | 1413471190 | 6930 | 6890 | 6930 | 6890 | 136 |
| 598 | 20240402 | 094200 | 1412533490 | 6890 | 6900 | 6930 | 6890 | 279 |
| 599 | 20240402 | 094100 | 1410610920 | 6900 | 6940 | 6940 | 6890 | 1739 |
| 600 | 20240402 | 094000 | 1398592710 | 6940 | 6920 | 6940 | 6920 | 340 |
| 601 | 20240402 | 093900 | 1396237780 | 6930 | 6950 | 6950 | 6930 | 574 |
| 602 | 20240402 | 093800 | 1392255420 | 6950 | 6950 | 6960 | 6940 | 3092 |
| 603 | 20240402 | 093700 | 1370768140 | 6940 | 6900 | 6940 | 6900 | 1885 |
| 604 | 20240402 | 093600 | 1357701580 | 6910 | 6910 | 6910 | 6910 | 296 |
| 605 | 20240402 | 093500 | 1355656220 | 6910 | 6910 | 6910 | 6910 | 130 |
| 606 | 20240402 | 093400 | 1354757920 | 6890 | 6880 | 6890 | 6880 | 260 |
| 607 | 20240402 | 093300 | 1352969110 | 6880 | 6870 | 6880 | 6870 | 590 |
| 608 | 20240402 | 093200 | 1348914820 | 6870 | 6890 | 6920 | 6870 | 1532 |
| 609 | 20240402 | 093100 | 1338364350 | 6890 | 6900 | 6900 | 6880 | 1331 |
| 610 | 20240402 | 093000 | 1329201060 | 6900 | 6920 | 6920 | 6900 | 778 |
| 611 | 20240402 | 092900 | 1323831230 | 6920 | 6910 | 6920 | 6900 | 1548 |
| 612 | 20240402 | 092800 | 1313125710 | 6920 | 6900 | 6920 | 6870 | 1690 |
| 613 | 20240402 | 092700 | 1301469730 | 6880 | 6880 | 6910 | 6870 | 1973 |
| 614 | 20240402 | 092600 | 1287883530 | 6880 | 6860 | 6920 | 6850 | 5149 |
| 615 | 20240402 | 092500 | 1252518340 | 6860 | 6870 | 6870 | 6840 | 1079 |
| 616 | 20240402 | 092400 | 1245118810 | 6880 | 6810 | 6880 | 6780 | 6784 |
| 617 | 20240402 | 092300 | 1198839640 | 6780 | 6830 | 6830 | 6780 | 26055 |
| 618 | 20240402 | 092200 | 1021722410 | 6830 | 6900 | 6900 | 6830 | 3031 |
| 619 | 20240402 | 092100 | 1000924650 | 6900 | 6870 | 6900 | 6860 | 959 |
| 620 | 20240402 | 092000 | 994335700 | 6870 | 6850 | 6870 | 6850 | 558 |
| 621 | 20240402 | 091900 | 990510060 | 6850 | 6840 | 6860 | 6840 | 998 |
| 622 | 20240402 | 091800 | 983680800 | 6810 | 6860 | 6860 | 6800 | 11885 |
| 623 | 20240402 | 091700 | 902556390 | 6870 | 6870 | 6890 | 6850 | 11298 |
| 624 | 20240402 | 091600 | 824967050 | 6870 | 6930 | 6930 | 6870 | 15103 |
| 625 | 20240402 | 091500 | 720689000 | 6930 | 6940 | 6960 | 6920 | 3386 |
| 626 | 20240402 | 091400 | 697240160 | 6930 | 6930 | 7000 | 6920 | 6096 |
| 627 | 20240402 | 091300 | 654893790 | 6930 | 6940 | 6970 | 6930 | 4043 |
| 628 | 20240402 | 091200 | 626807440 | 6950 | 6950 | 6960 | 6920 | 7300 |
| 629 | 20240402 | 091100 | 576149310 | 6980 | 7000 | 7020 | 6950 | 18190 |
| 630 | 20240402 | 091000 | 449119330 | 7000 | 7000 | 7010 | 7000 | 4247 |
| 631 | 20240402 | 090900 | 419366430 | 7000 | 7020 | 7030 | 7000 | 2114 |
| 632 | 20240402 | 090800 | 404548910 | 7000 | 7020 | 7020 | 7000 | 2367 |
| 633 | 20240402 | 090700 | 387950010 | 7020 | 7020 | 7060 | 7000 | 4735 |
| 634 | 20240402 | 090600 | 354711910 | 7020 | 7040 | 7040 | 7010 | 4580 |
| 635 | 20240402 | 090500 | 322585150 | 7060 | 7090 | 7090 | 7000 | 17981 |
| 636 | 20240402 | 090400 | 195914500 | 7090 | 7070 | 7090 | 7070 | 2521 |
| 637 | 20240402 | 090300 | 178088520 | 7070 | 7080 | 7110 | 7070 | 4521 |
| 638 | 20240402 | 090200 | 146098190 | 7070 | 7150 | 7150 | 7070 | 2989 |
| 639 | 20240402 | 090100 | 124892910 | 7130 | 7160 | 7160 | 7130 | 747 |
| 640 | 20240402 | 090000 | 119548800 | 7160 | 7070 | 7180 | 7070 | 16759 |