32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 3 | 20231030 | 195000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20231030 | 194900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20231030 | 194800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20231030 | 194700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20231030 | 194600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20231030 | 194500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20231030 | 194400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20231030 | 194300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20231030 | 194200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20231030 | 194100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20231030 | 194000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20231030 | 193900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20231030 | 193800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20231030 | 193700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20231030 | 193600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20231030 | 193500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20231030 | 193400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20231030 | 193300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20231030 | 193200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20231030 | 193100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20231030 | 193000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20231030 | 192900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20231030 | 192800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20231030 | 192700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20231030 | 192600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20231030 | 192500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20231030 | 192400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20231030 | 192300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20231030 | 192200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20231030 | 192100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 33 | 20231030 | 192000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20231030 | 191900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20231030 | 191800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20231030 | 191700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20231030 | 191600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20231030 | 191500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20231030 | 191400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20231030 | 191300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20231030 | 191200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20231030 | 191100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20231030 | 191000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20231030 | 190900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20231030 | 190800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20231030 | 190700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20231030 | 190600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20231030 | 190500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20231030 | 190400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20231030 | 190300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20231030 | 190200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20231030 | 190100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20231030 | 190000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20231030 | 185900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20231030 | 185800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20231030 | 185700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20231030 | 185600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20231030 | 185500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20231030 | 185400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20231030 | 185300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20231030 | 185200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20231030 | 185100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 63 | 20231030 | 185000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20231030 | 184900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20231030 | 184800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20231030 | 184700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20231030 | 184600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20231030 | 184500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20231030 | 184400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20231030 | 184300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20231030 | 184200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20231030 | 184100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20231030 | 184000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20231030 | 183900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20231030 | 183800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20231030 | 183700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20231030 | 183600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20231030 | 183500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20231030 | 183400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20231030 | 183300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20231030 | 183200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20231030 | 183100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20231030 | 183000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20231030 | 182900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20231030 | 182800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20231030 | 182700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20231030 | 182600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20231030 | 182500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20231030 | 182400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20231030 | 182300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20231030 | 182200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20231030 | 182100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 93 | 20231030 | 182000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20231030 | 181900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20231030 | 181800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20231030 | 181700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20231030 | 181600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20231030 | 181500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20231030 | 181400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20231030 | 181300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20231030 | 181200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20231030 | 181100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20231030 | 181000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20231030 | 180900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20231030 | 180800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20231030 | 180700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20231030 | 180600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20231030 | 180500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20231030 | 180400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20231030 | 180300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20231030 | 180200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20231030 | 180100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20231030 | 180000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20231030 | 175900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20231030 | 175800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20231030 | 175700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20231030 | 175600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20231030 | 175500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20231030 | 175400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20231030 | 175300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20231030 | 175200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20231030 | 175100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 123 | 20231030 | 175000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20231030 | 174900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20231030 | 174800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20231030 | 174700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20231030 | 174600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20231030 | 174500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20231030 | 174400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20231030 | 174300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20231030 | 174200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20231030 | 174100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20231030 | 174000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20231030 | 173900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20231030 | 173800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20231030 | 173700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20231030 | 173600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20231030 | 173500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20231030 | 173400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20231030 | 173300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20231030 | 173200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20231030 | 173100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20231030 | 173000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20231030 | 172900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20231030 | 172800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20231030 | 172700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20231030 | 172600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20231030 | 172500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20231030 | 172400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20231030 | 172300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20231030 | 172200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20231030 | 172100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 153 | 20231030 | 172000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20231030 | 171900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20231030 | 171800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20231030 | 171700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20231030 | 171600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20231030 | 171500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20231030 | 171400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20231030 | 171300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20231030 | 171200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20231030 | 171100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20231030 | 171000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20231030 | 170900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20231030 | 170800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20231030 | 170700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20231030 | 170600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20231030 | 170500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20231030 | 170400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20231030 | 170300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20231030 | 170200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20231030 | 170100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20231030 | 170000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20231030 | 165900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20231030 | 165800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20231030 | 165700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20231030 | 165600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20231030 | 165500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20231030 | 165400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20231030 | 165300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20231030 | 165200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20231030 | 165100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 183 | 20231030 | 165000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20231030 | 164900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20231030 | 164800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20231030 | 164700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20231030 | 164600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20231030 | 164500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20231030 | 164400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20231030 | 164300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20231030 | 164200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20231030 | 164100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20231030 | 164000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20231030 | 163900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20231030 | 163800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20231030 | 163700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20231030 | 163600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20231030 | 163500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20231030 | 163400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20231030 | 163300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20231030 | 163200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20231030 | 163100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20231030 | 163000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20231030 | 162900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20231030 | 162800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20231030 | 162700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20231030 | 162600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20231030 | 162500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20231030 | 162400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20231030 | 162300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20231030 | 162200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20231030 | 162100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 213 | 20231030 | 162000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20231030 | 161900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20231030 | 161800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20231030 | 161700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20231030 | 161600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20231030 | 161500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20231030 | 161400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20231030 | 161300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20231030 | 161200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20231030 | 161100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20231030 | 161000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20231030 | 160900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20231030 | 160800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20231030 | 160700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20231030 | 160600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20231030 | 160500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20231030 | 160400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20231030 | 160300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20231030 | 160200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20231030 | 160100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20231030 | 160000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20231030 | 155900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20231030 | 155800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20231030 | 155700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20231030 | 155600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20231030 | 155500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20231030 | 155400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20231030 | 155300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20231030 | 155200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20231030 | 155100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 243 | 20231030 | 155000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20231030 | 154900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20231030 | 154800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20231030 | 154700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20231030 | 154600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20231030 | 154500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20231030 | 154400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20231030 | 154300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20231030 | 154200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20231030 | 154100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20231030 | 154000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20231030 | 153900 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20231030 | 153800 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20231030 | 153700 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20231030 | 153600 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20231030 | 153500 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20231030 | 153400 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20231030 | 153300 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20231030 | 153200 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20231030 | 153100 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20231030 | 153000 | 4230864695 | 2205 | 2205 | 2205 | 2205 | 6551 |
| 264 | 20231030 | 152900 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20231030 | 152800 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20231030 | 152700 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20231030 | 152600 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20231030 | 152500 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20231030 | 152400 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20231030 | 152300 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20231030 | 152200 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20231030 | 152100 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 273 | 20231030 | 152000 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20231030 | 151900 | 4216419740 | 2205 | 2205 | 2205 | 2205 | 1536 |
| 275 | 20231030 | 151800 | 4213032860 | 2205 | 2205 | 2205 | 2205 | 15 |
| 276 | 20231030 | 151700 | 4212999785 | 2205 | 2205 | 2205 | 2205 | 107 |
| 277 | 20231030 | 151600 | 4212763850 | 2205 | 2205 | 2205 | 2205 | 600 |
| 278 | 20231030 | 151500 | 4211440850 | 2205 | 2205 | 2205 | 2205 | 200 |
| 279 | 20231030 | 151400 | 4210999850 | 2205 | 2205 | 2205 | 2205 | 328 |
| 280 | 20231030 | 151300 | 4210276610 | 2205 | 2205 | 2205 | 2205 | 672 |
| 281 | 20231030 | 151200 | 4208794850 | 2205 | 2205 | 2205 | 2205 | 20105 |
| 282 | 20231030 | 151100 | 4164463325 | 2205 | 2205 | 2205 | 2205 | 564 |
| 283 | 20231030 | 151000 | 4163219705 | 2205 | 2205 | 2205 | 2205 | 670 |
| 284 | 20231030 | 150900 | 4161742355 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20231030 | 150800 | 4161742355 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20231030 | 150700 | 4161742355 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20231030 | 150600 | 4161742355 | 2205 | 2205 | 2205 | 2205 | 0 |
| 288 | 20231030 | 150500 | 4161742355 | 2205 | 2205 | 2205 | 2205 | 115 |
| 289 | 20231030 | 150400 | 4161488780 | 2205 | 2205 | 2205 | 2205 | 703 |
| 290 | 20231030 | 150300 | 4159938665 | 2205 | 2205 | 2205 | 2205 | 23 |
| 291 | 20231030 | 150200 | 4159887950 | 2205 | 2205 | 2205 | 2205 | 1602 |
| 292 | 20231030 | 150100 | 4156355540 | 2205 | 2205 | 2205 | 2205 | 2311 |
| 293 | 20231030 | 150000 | 4151259785 | 2205 | 2205 | 2205 | 2205 | 2100 |
| 294 | 20231030 | 145900 | 4146629285 | 2205 | 2205 | 2205 | 2205 | 1 |
| 295 | 20231030 | 145800 | 4146627080 | 2205 | 2205 | 2205 | 2205 | 687 |
| 296 | 20231030 | 145700 | 4145112245 | 2205 | 2205 | 2205 | 2205 | 514 |
| 297 | 20231030 | 145600 | 4143978875 | 2205 | 2205 | 2205 | 2205 | 2051 |
| 298 | 20231030 | 145500 | 4139456420 | 2205 | 2205 | 2205 | 2205 | 498 |
| 299 | 20231030 | 145400 | 4138358330 | 2205 | 2205 | 2205 | 2205 | 321 |
| 300 | 20231030 | 145300 | 4137650525 | 2205 | 2205 | 2205 | 2205 | 6504 |
| 301 | 20231030 | 145200 | 4123309205 | 2205 | 2205 | 2205 | 2205 | 5436 |
| 302 | 20231030 | 145100 | 4111322825 | 2205 | 2205 | 2205 | 2205 | 1419 |
| 303 | 20231030 | 145000 | 4108193930 | 2205 | 2205 | 2205 | 2205 | 45 |
| 304 | 20231030 | 144900 | 4108094705 | 2205 | 2205 | 2205 | 2205 | 271 |
| 305 | 20231030 | 144800 | 4107497150 | 2205 | 2205 | 2205 | 2205 | 463 |
| 306 | 20231030 | 144700 | 4106476235 | 2205 | 2205 | 2205 | 2205 | 351 |
| 307 | 20231030 | 144600 | 4105702280 | 2205 | 2205 | 2205 | 2205 | 800 |
| 308 | 20231030 | 144500 | 4103938280 | 2205 | 2205 | 2205 | 2205 | 1198 |
| 309 | 20231030 | 144400 | 4101296690 | 2205 | 2205 | 2205 | 2205 | 529 |
| 310 | 20231030 | 144300 | 4100130245 | 2205 | 2205 | 2205 | 2205 | 9 |
| 311 | 20231030 | 144200 | 4100110400 | 2205 | 2205 | 2205 | 2205 | 4 |
| 312 | 20231030 | 144100 | 4100101580 | 2205 | 2205 | 2205 | 2205 | 2477 |
| 313 | 20231030 | 144000 | 4094639795 | 2205 | 2205 | 2205 | 2205 | 1457 |
| 314 | 20231030 | 143900 | 4091427110 | 2205 | 2205 | 2205 | 2205 | 1211 |
| 315 | 20231030 | 143800 | 4088756855 | 2205 | 2205 | 2205 | 2205 | 472 |
| 316 | 20231030 | 143700 | 4087716095 | 2205 | 2205 | 2205 | 2205 | 525 |
| 317 | 20231030 | 143600 | 4086558470 | 2205 | 2205 | 2205 | 2205 | 1237 |
| 318 | 20231030 | 143500 | 4083830885 | 2205 | 2205 | 2205 | 2205 | 850 |
| 319 | 20231030 | 143400 | 4081956635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 320 | 20231030 | 143300 | 4081956635 | 2205 | 2205 | 2205 | 2205 | 1156 |
| 321 | 20231030 | 143200 | 4079407655 | 2205 | 2205 | 2205 | 2205 | 30 |
| 322 | 20231030 | 143100 | 4079341505 | 2205 | 2205 | 2205 | 2205 | 110 |
| 323 | 20231030 | 143000 | 4079098955 | 2205 | 2205 | 2205 | 2205 | 4510 |
| 324 | 20231030 | 142900 | 4069154405 | 2205 | 2205 | 2205 | 2205 | 597 |
| 325 | 20231030 | 142800 | 4067838020 | 2205 | 2205 | 2205 | 2205 | 3358 |
| 326 | 20231030 | 142700 | 4060433630 | 2205 | 2205 | 2205 | 2205 | 6621 |
| 327 | 20231030 | 142600 | 4045834325 | 2205 | 2205 | 2205 | 2205 | 386 |
| 328 | 20231030 | 142500 | 4044983195 | 2205 | 2205 | 2205 | 2205 | 1146 |
| 329 | 20231030 | 142400 | 4042456265 | 2205 | 2205 | 2205 | 2205 | 4998 |
| 330 | 20231030 | 142300 | 4031435675 | 2205 | 2205 | 2205 | 2205 | 1606 |
| 331 | 20231030 | 142200 | 4027894445 | 2205 | 2205 | 2205 | 2205 | 50 |
| 332 | 20231030 | 142100 | 4027784195 | 2205 | 2205 | 2205 | 2205 | 1869 |
| 333 | 20231030 | 142000 | 4023663050 | 2205 | 2205 | 2205 | 2205 | 381 |
| 334 | 20231030 | 141900 | 4022822945 | 2205 | 2205 | 2205 | 2205 | 1110 |
| 335 | 20231030 | 141800 | 4020375395 | 2205 | 2205 | 2205 | 2205 | 2892 |
| 336 | 20231030 | 141700 | 4013998535 | 2205 | 2205 | 2205 | 2205 | 16 |
| 337 | 20231030 | 141600 | 4013963255 | 2205 | 2205 | 2205 | 2205 | 155 |
| 338 | 20231030 | 141500 | 4013621480 | 2205 | 2205 | 2205 | 2205 | 334 |
| 339 | 20231030 | 141400 | 4012885010 | 2205 | 2205 | 2205 | 2205 | 3792 |
| 340 | 20231030 | 141300 | 4004523650 | 2205 | 2205 | 2205 | 2205 | 162 |
| 341 | 20231030 | 141200 | 4004166440 | 2205 | 2205 | 2205 | 2205 | 232 |
| 342 | 20231030 | 141100 | 4003654880 | 2205 | 2205 | 2205 | 2205 | 324 |
| 343 | 20231030 | 141000 | 4002940460 | 2205 | 2205 | 2205 | 2205 | 1891 |
| 344 | 20231030 | 140900 | 3998770805 | 2205 | 2205 | 2205 | 2205 | 1136 |
| 345 | 20231030 | 140800 | 3996265925 | 2205 | 2205 | 2205 | 2205 | 1293 |
| 346 | 20231030 | 140700 | 3993414860 | 2205 | 2205 | 2205 | 2205 | 7839 |
| 347 | 20231030 | 140600 | 3976129865 | 2205 | 2205 | 2205 | 2205 | 1036 |
| 348 | 20231030 | 140500 | 3973845485 | 2205 | 2205 | 2205 | 2205 | 7261 |
| 349 | 20231030 | 140400 | 3957834980 | 2205 | 2205 | 2205 | 2205 | 19648 |
| 350 | 20231030 | 140300 | 3914511140 | 2205 | 2205 | 2205 | 2205 | 28025 |
| 351 | 20231030 | 140200 | 3852716015 | 2205 | 2225 | 2235 | 2205 | 94905 |
| 352 | 20231030 | 140100 | 3643189300 | 2250 | 2285 | 2305 | 2220 | 45891 |
| 353 | 20231030 | 140000 | 3539861645 | 2285 | 2300 | 2375 | 2240 | 101943 |
| 354 | 20231030 | 135900 | 3305502400 | 2300 | 2205 | 2330 | 2205 | 201675 |
| 355 | 20231030 | 135800 | 2857792590 | 2205 | 2325 | 2340 | 2205 | 152108 |
| 356 | 20231030 | 135700 | 2516101130 | 2325 | 2285 | 2385 | 2255 | 131801 |
| 357 | 20231030 | 135600 | 2212985035 | 2265 | 2265 | 2265 | 2265 | 0 |
| 358 | 20231030 | 135500 | 2212985035 | 2265 | 2265 | 2265 | 2265 | 0 |
| 359 | 20231030 | 135400 | 2212985035 | 2265 | 2515 | 2515 | 2265 | 64862 |
| 360 | 20231030 | 135300 | 2057032820 | 2565 | 2565 | 2565 | 2565 | 0 |
| 361 | 20231030 | 135200 | 2057032820 | 2565 | 2580 | 2605 | 2560 | 13212 |
| 362 | 20231030 | 135100 | 2023123670 | 2605 | 2675 | 2675 | 2575 | 41905 |
| 363 | 20231030 | 135000 | 1913826760 | 2675 | 2655 | 2690 | 2630 | 9121 |
| 364 | 20231030 | 134900 | 1889581445 | 2690 | 2725 | 2745 | 2650 | 25248 |
| 365 | 20231030 | 134800 | 1822108225 | 2725 | 2730 | 2750 | 2700 | 12106 |
| 366 | 20231030 | 134700 | 1789310760 | 2715 | 2735 | 2750 | 2705 | 9857 |
| 367 | 20231030 | 134600 | 1762490120 | 2760 | 2775 | 2775 | 2740 | 4701 |
| 368 | 20231030 | 134500 | 1749592820 | 2775 | 2750 | 2790 | 2750 | 5618 |
| 369 | 20231030 | 134400 | 1734119795 | 2760 | 2750 | 2785 | 2750 | 9842 |
| 370 | 20231030 | 134300 | 1706988635 | 2750 | 2730 | 2750 | 2730 | 3049 |
| 371 | 20231030 | 134200 | 1698643885 | 2750 | 2740 | 2750 | 2730 | 6102 |
| 372 | 20231030 | 134100 | 1681973550 | 2730 | 2760 | 2760 | 2730 | 6796 |
| 373 | 20231030 | 134000 | 1663373090 | 2760 | 2765 | 2785 | 2725 | 13798 |
| 374 | 20231030 | 133900 | 1625552795 | 2765 | 2805 | 2805 | 2750 | 12281 |
| 375 | 20231030 | 133800 | 1591704555 | 2800 | 2755 | 2805 | 2745 | 3376 |
| 376 | 20231030 | 133700 | 1582367835 | 2755 | 2805 | 2805 | 2755 | 340 |
| 377 | 20231030 | 133600 | 1581419635 | 2805 | 2790 | 2810 | 2760 | 4638 |
| 378 | 20231030 | 133500 | 1568516745 | 2790 | 2830 | 2830 | 2740 | 7751 |
| 379 | 20231030 | 133400 | 1547025020 | 2800 | 2830 | 2835 | 2800 | 2638 |
| 380 | 20231030 | 133300 | 1539579020 | 2845 | 2825 | 2875 | 2795 | 4098 |
| 381 | 20231030 | 133200 | 1527923920 | 2810 | 2825 | 2830 | 2795 | 8282 |
| 382 | 20231030 | 133100 | 1504720870 | 2825 | 2800 | 2825 | 2790 | 1321 |
| 383 | 20231030 | 133000 | 1501031655 | 2780 | 2785 | 2830 | 2780 | 12668 |
| 384 | 20231030 | 132900 | 1465641780 | 2815 | 2805 | 2820 | 2765 | 6875 |
| 385 | 20231030 | 132800 | 1446476835 | 2800 | 2700 | 2800 | 2700 | 17273 |
| 386 | 20231030 | 132700 | 1399195190 | 2700 | 2850 | 2870 | 2700 | 16502 |
| 387 | 20231030 | 132600 | 1353033005 | 2860 | 2840 | 2865 | 2825 | 8297 |
| 388 | 20231030 | 132500 | 1329475340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 389 | 20231030 | 132400 | 1329475340 | 2840 | 2865 | 2870 | 2840 | 17556 |
| 390 | 20231030 | 132300 | 1279436690 | 2865 | 2895 | 2920 | 2865 | 21785 |
| 391 | 20231030 | 132200 | 1216801165 | 2870 | 2900 | 2915 | 2870 | 5838 |
| 392 | 20231030 | 132100 | 1199944195 | 2920 | 2920 | 2920 | 2920 | 3 |
| 393 | 20231030 | 132000 | 1199935435 | 2920 | 2900 | 2920 | 2895 | 4778 |
| 394 | 20231030 | 131900 | 1186098010 | 2920 | 2920 | 2920 | 2900 | 218 |
| 395 | 20231030 | 131800 | 1185465770 | 2915 | 2905 | 2920 | 2900 | 2468 |
| 396 | 20231030 | 131700 | 1178279540 | 2920 | 2930 | 2930 | 2890 | 5933 |
| 397 | 20231030 | 131600 | 1161045145 | 2950 | 2950 | 2950 | 2950 | 1 |
| 398 | 20231030 | 131500 | 1161042195 | 2945 | 2925 | 2950 | 2925 | 6515 |
| 399 | 20231030 | 131400 | 1141981980 | 2925 | 2905 | 2925 | 2905 | 6902 |
| 400 | 20231030 | 131300 | 1121901630 | 2925 | 2900 | 2925 | 2900 | 342 |
| 401 | 20231030 | 131200 | 1120902255 | 2925 | 2925 | 2925 | 2925 | 580 |
| 402 | 20231030 | 131100 | 1119205755 | 2925 | 2940 | 2940 | 2900 | 4014 |
| 403 | 20231030 | 131000 | 1107500845 | 2940 | 2945 | 2950 | 2900 | 8580 |
| 404 | 20231030 | 130900 | 1082505700 | 2955 | 2970 | 2970 | 2950 | 2979 |
| 405 | 20231030 | 130800 | 1073702960 | 2985 | 2975 | 2985 | 2975 | 12 |
| 406 | 20231030 | 130700 | 1073667250 | 2985 | 2980 | 2985 | 2975 | 31 |
| 407 | 20231030 | 130600 | 1073574965 | 2985 | 2985 | 2985 | 2985 | 330 |
| 408 | 20231030 | 130500 | 1072589915 | 2985 | 2985 | 2985 | 2985 | 111 |
| 409 | 20231030 | 130400 | 1072258580 | 2985 | 2970 | 2990 | 2965 | 930 |
| 410 | 20231030 | 130300 | 1069485290 | 2990 | 2985 | 2990 | 2985 | 1113 |
| 411 | 20231030 | 130200 | 1066162980 | 2985 | 2985 | 2985 | 2985 | 1 |
| 412 | 20231030 | 130100 | 1066159995 | 2970 | 2970 | 2970 | 2970 | 389 |
| 413 | 20231030 | 130000 | 1065004665 | 2970 | 2970 | 2970 | 2970 | 51 |
| 414 | 20231030 | 125900 | 1064853195 | 2970 | 2970 | 2970 | 2970 | 1 |
| 415 | 20231030 | 125800 | 1064850225 | 2950 | 2970 | 2970 | 2950 | 1520 |
| 416 | 20231030 | 125700 | 1060365825 | 2970 | 2990 | 2990 | 2950 | 18059 |
| 417 | 20231030 | 125600 | 1006880370 | 2990 | 3000 | 3000 | 2990 | 1003 |
| 418 | 20231030 | 125500 | 1003881370 | 3000 | 3000 | 3000 | 2985 | 4646 |
| 419 | 20231030 | 125400 | 989990530 | 3000 | 3020 | 3020 | 2995 | 5186 |
| 420 | 20231030 | 125300 | 974441975 | 3025 | 3025 | 3025 | 3025 | 41 |
| 421 | 20231030 | 125200 | 974317950 | 3025 | 3020 | 3030 | 3020 | 2198 |
| 422 | 20231030 | 125100 | 967670545 | 3020 | 3010 | 3025 | 3010 | 1736 |
| 423 | 20231030 | 125000 | 962440085 | 3010 | 3005 | 3010 | 3000 | 1374 |
| 424 | 20231030 | 124900 | 958315715 | 3005 | 3000 | 3005 | 2995 | 1465 |
| 425 | 20231030 | 124800 | 953926710 | 2995 | 2995 | 2995 | 2995 | 0 |
| 426 | 20231030 | 124700 | 953926710 | 2995 | 3000 | 3000 | 2995 | 706 |
| 427 | 20231030 | 124600 | 951811990 | 3000 | 2995 | 3000 | 2995 | 656 |
| 428 | 20231030 | 124500 | 949846650 | 3000 | 3000 | 3000 | 3000 | 10 |
| 429 | 20231030 | 124400 | 949816650 | 3000 | 3000 | 3000 | 2995 | 533 |
| 430 | 20231030 | 124300 | 948220210 | 3000 | 2995 | 3000 | 2995 | 1202 |
| 431 | 20231030 | 124200 | 944620210 | 3000 | 2995 | 3000 | 2995 | 201 |
| 432 | 20231030 | 124100 | 944018210 | 3000 | 3005 | 3005 | 3000 | 55 |
| 433 | 20231030 | 124000 | 943853035 | 3010 | 3005 | 3010 | 3005 | 606 |
| 434 | 20231030 | 123900 | 942029305 | 3005 | 3005 | 3005 | 3005 | 25 |
| 435 | 20231030 | 123800 | 941954180 | 2990 | 3020 | 3020 | 2990 | 5504 |
| 436 | 20231030 | 123700 | 925491590 | 3000 | 3010 | 3020 | 3000 | 22497 |
| 437 | 20231030 | 123600 | 857994555 | 3010 | 3000 | 3010 | 3000 | 2 |
| 438 | 20231030 | 123500 | 857988545 | 2990 | 2990 | 2990 | 2990 | 1570 |
| 439 | 20231030 | 123400 | 853294245 | 2990 | 3000 | 3000 | 2990 | 2183 |
| 440 | 20231030 | 123300 | 846755960 | 3020 | 3000 | 3020 | 2995 | 5110 |
| 441 | 20231030 | 123200 | 831426240 | 3000 | 3025 | 3025 | 3000 | 2503 |
| 442 | 20231030 | 123100 | 823916600 | 3015 | 3000 | 3015 | 3000 | 24445 |
| 443 | 20231030 | 123000 | 750578375 | 3000 | 3005 | 3005 | 3000 | 4031 |
| 444 | 20231030 | 122900 | 738478060 | 3025 | 3015 | 3025 | 3015 | 901 |
| 445 | 20231030 | 122800 | 735760535 | 3015 | 2995 | 3015 | 2995 | 54 |
| 446 | 20231030 | 122700 | 735598335 | 2995 | 3020 | 3035 | 2975 | 17744 |
| 447 | 20231030 | 122600 | 682330975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 448 | 20231030 | 122500 | 682330975 | 3035 | 3040 | 3040 | 3025 | 945 |
| 449 | 20231030 | 122400 | 679470740 | 3035 | 3035 | 3035 | 3035 | 365 |
| 450 | 20231030 | 122300 | 678362965 | 3030 | 3020 | 3035 | 3020 | 270 |
| 451 | 20231030 | 122200 | 677547530 | 3020 | 3025 | 3035 | 3020 | 2431 |
| 452 | 20231030 | 122100 | 670205780 | 3025 | 3035 | 3035 | 3025 | 1445 |
| 453 | 20231030 | 122000 | 665834645 | 3030 | 3035 | 3035 | 3030 | 374 |
| 454 | 20231030 | 121900 | 664701145 | 3030 | 3030 | 3035 | 3030 | 1002 |
| 455 | 20231030 | 121800 | 661665080 | 3035 | 3035 | 3035 | 3035 | 990 |
| 456 | 20231030 | 121700 | 658660430 | 3035 | 3035 | 3035 | 3035 | 18 |
| 457 | 20231030 | 121600 | 658605800 | 3035 | 3035 | 3035 | 3035 | 318 |
| 458 | 20231030 | 121500 | 657640670 | 3040 | 3040 | 3040 | 3035 | 12 |
| 459 | 20231030 | 121400 | 657604235 | 3035 | 3045 | 3055 | 3035 | 2251 |
| 460 | 20231030 | 121300 | 650770105 | 3045 | 3055 | 3055 | 3045 | 227 |
| 461 | 20231030 | 121200 | 650076670 | 3055 | 3055 | 3055 | 3055 | 10 |
| 462 | 20231030 | 121100 | 650046120 | 3055 | 3055 | 3055 | 3055 | 50 |
| 463 | 20231030 | 121000 | 649893370 | 3055 | 3035 | 3065 | 3030 | 6119 |
| 464 | 20231030 | 120900 | 631309380 | 3035 | 3040 | 3040 | 3035 | 2169 |
| 465 | 20231030 | 120800 | 624725465 | 3040 | 3050 | 3050 | 3040 | 4258 |
| 466 | 20231030 | 120700 | 611765145 | 3050 | 3045 | 3050 | 3045 | 83 |
| 467 | 20231030 | 120600 | 611512195 | 3045 | 3050 | 3050 | 3045 | 1878 |
| 468 | 20231030 | 120500 | 605793095 | 3050 | 3050 | 3055 | 3045 | 5258 |
| 469 | 20231030 | 120400 | 589757605 | 3055 | 3055 | 3055 | 3055 | 2543 |
| 470 | 20231030 | 120300 | 581988740 | 3060 | 3065 | 3065 | 3060 | 6243 |
| 471 | 20231030 | 120200 | 562872075 | 3065 | 3065 | 3065 | 3065 | 1446 |
| 472 | 20231030 | 120100 | 558440085 | 3065 | 3070 | 3070 | 3065 | 1434 |
| 473 | 20231030 | 120000 | 554040080 | 3095 | 3075 | 3095 | 3070 | 1922 |
| 474 | 20231030 | 115900 | 548132130 | 3080 | 3080 | 3080 | 3080 | 49 |
| 475 | 20231030 | 115800 | 547981210 | 3080 | 3080 | 3085 | 3075 | 5700 |
| 476 | 20231030 | 115700 | 530427710 | 3080 | 3080 | 3080 | 3080 | 216 |
| 477 | 20231030 | 115600 | 529762430 | 3085 | 3085 | 3085 | 3080 | 2023 |
| 478 | 20231030 | 115500 | 523531475 | 3080 | 3090 | 3090 | 3080 | 7022 |
| 479 | 20231030 | 115400 | 501875010 | 3095 | 3095 | 3095 | 3090 | 1072 |
| 480 | 20231030 | 115300 | 498562170 | 3095 | 3095 | 3095 | 3095 | 1069 |
| 481 | 20231030 | 115200 | 495253615 | 3095 | 3095 | 3095 | 3095 | 2772 |
| 482 | 20231030 | 115100 | 486674275 | 3095 | 3100 | 3100 | 3095 | 3171 |
| 483 | 20231030 | 115000 | 476859760 | 3100 | 3110 | 3110 | 3095 | 4867 |
| 484 | 20231030 | 114900 | 461771480 | 3110 | 3110 | 3110 | 3105 | 2427 |
| 485 | 20231030 | 114800 | 454228510 | 3110 | 3110 | 3115 | 3105 | 2024 |
| 486 | 20231030 | 114700 | 447933910 | 3115 | 3115 | 3120 | 3115 | 769 |
| 487 | 20231030 | 114600 | 445538470 | 3115 | 3115 | 3120 | 3115 | 620 |
| 488 | 20231030 | 114500 | 443607160 | 3120 | 3125 | 3125 | 3120 | 2379 |
| 489 | 20231030 | 114400 | 436181580 | 3130 | 3130 | 3130 | 3130 | 547 |
| 490 | 20231030 | 114300 | 434469470 | 3130 | 3135 | 3135 | 3130 | 2749 |
| 491 | 20231030 | 114200 | 425864980 | 3135 | 3135 | 3145 | 3135 | 1514 |
| 492 | 20231030 | 114100 | 421118570 | 3140 | 3140 | 3140 | 3140 | 18 |
| 493 | 20231030 | 114000 | 421062050 | 3145 | 3145 | 3155 | 3145 | 799 |
| 494 | 20231030 | 113900 | 418549185 | 3155 | 3150 | 3155 | 3150 | 19 |
| 495 | 20231030 | 113800 | 418489330 | 3150 | 3145 | 3150 | 3140 | 4612 |
| 496 | 20231030 | 113700 | 403995140 | 3150 | 3145 | 3150 | 3145 | 1458 |
| 497 | 20231030 | 113600 | 399409720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 498 | 20231030 | 113500 | 399409720 | 3150 | 3150 | 3150 | 3150 | 300 |
| 499 | 20231030 | 113400 | 398464720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 500 | 20231030 | 113300 | 398464720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 501 | 20231030 | 113200 | 398464720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 502 | 20231030 | 113100 | 398464720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 503 | 20231030 | 113000 | 398464720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 504 | 20231030 | 112900 | 398464720 | 3150 | 3160 | 3160 | 3150 | 4244 |
| 505 | 20231030 | 112800 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 506 | 20231030 | 112700 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 507 | 20231030 | 112600 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 508 | 20231030 | 112500 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 509 | 20231030 | 112400 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 510 | 20231030 | 112300 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 511 | 20231030 | 112200 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 512 | 20231030 | 112100 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 513 | 20231030 | 112000 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 514 | 20231030 | 111900 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 515 | 20231030 | 111800 | 385095675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 516 | 20231030 | 111700 | 385095675 | 3165 | 3165 | 3165 | 3165 | 7 |
| 517 | 20231030 | 111600 | 385073520 | 3165 | 3165 | 3165 | 3165 | 0 |
| 518 | 20231030 | 111500 | 385073520 | 3165 | 3165 | 3165 | 3165 | 0 |
| 519 | 20231030 | 111400 | 385073520 | 3165 | 3165 | 3165 | 3165 | 31 |
| 520 | 20231030 | 111300 | 384975405 | 3160 | 3165 | 3165 | 3160 | 558 |
| 521 | 20231030 | 111200 | 383210550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 522 | 20231030 | 111100 | 383210550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 523 | 20231030 | 111000 | 383210550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 524 | 20231030 | 110900 | 383210550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 525 | 20231030 | 110800 | 383210550 | 3165 | 3165 | 3165 | 3165 | 0 |
| 526 | 20231030 | 110700 | 383210550 | 3165 | 3165 | 3165 | 3165 | 38 |
| 527 | 20231030 | 110600 | 383090280 | 3165 | 3165 | 3165 | 3165 | 200 |
| 528 | 20231030 | 110500 | 382457280 | 3165 | 3165 | 3165 | 3165 | 0 |
| 529 | 20231030 | 110400 | 382457280 | 3165 | 3165 | 3165 | 3165 | 0 |
| 530 | 20231030 | 110300 | 382457280 | 3165 | 3165 | 3165 | 3165 | 0 |
| 531 | 20231030 | 110200 | 382457280 | 3165 | 3165 | 3165 | 3165 | 1 |
| 532 | 20231030 | 110100 | 382454115 | 3160 | 3160 | 3160 | 3160 | 60 |
| 533 | 20231030 | 110000 | 382264515 | 3160 | 3160 | 3160 | 3160 | 0 |
| 534 | 20231030 | 105900 | 382264515 | 3160 | 3160 | 3160 | 3160 | 317 |
| 535 | 20231030 | 105800 | 381262795 | 3160 | 3160 | 3160 | 3160 | 0 |
| 536 | 20231030 | 105700 | 381262795 | 3160 | 3160 | 3160 | 3160 | 0 |
| 537 | 20231030 | 105600 | 381262795 | 3160 | 3160 | 3160 | 3160 | 0 |
| 538 | 20231030 | 105500 | 381262795 | 3160 | 3160 | 3160 | 3160 | 500 |
| 539 | 20231030 | 105400 | 379682795 | 3160 | 3160 | 3160 | 3160 | 0 |
| 540 | 20231030 | 105300 | 379682795 | 3160 | 3160 | 3160 | 3160 | 0 |
| 541 | 20231030 | 105200 | 379682795 | 3160 | 3150 | 3160 | 3150 | 184 |
| 542 | 20231030 | 105100 | 379103185 | 3150 | 3150 | 3150 | 3150 | 337 |
| 543 | 20231030 | 105000 | 378041635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 544 | 20231030 | 104900 | 378041635 | 3160 | 3160 | 3160 | 3160 | 0 |
| 545 | 20231030 | 104800 | 378041635 | 3160 | 3165 | 3165 | 3160 | 2393 |
| 546 | 20231030 | 104700 | 370478450 | 3170 | 3170 | 3170 | 3170 | 0 |
| 547 | 20231030 | 104600 | 370478450 | 3170 | 3170 | 3170 | 3170 | 0 |
| 548 | 20231030 | 104500 | 370478450 | 3170 | 3165 | 3170 | 3165 | 1000 |
| 549 | 20231030 | 104400 | 367308885 | 3165 | 3165 | 3165 | 3165 | 1 |
| 550 | 20231030 | 104300 | 367305720 | 3150 | 3150 | 3150 | 3150 | 266 |
| 551 | 20231030 | 104200 | 366467820 | 3165 | 3165 | 3165 | 3165 | 101 |
| 552 | 20231030 | 104100 | 366148155 | 3170 | 3170 | 3170 | 3170 | 0 |
| 553 | 20231030 | 104000 | 366148155 | 3170 | 3170 | 3170 | 3170 | 0 |
| 554 | 20231030 | 103900 | 366148155 | 3170 | 3170 | 3170 | 3170 | 0 |
| 555 | 20231030 | 103800 | 366148155 | 3170 | 3160 | 3170 | 3160 | 11303 |
| 556 | 20231030 | 103700 | 330323350 | 3160 | 3150 | 3160 | 3150 | 850 |
| 557 | 20231030 | 103600 | 327640190 | 3150 | 3150 | 3150 | 3150 | 0 |
| 558 | 20231030 | 103500 | 327640190 | 3150 | 3150 | 3155 | 3150 | 2002 |
| 559 | 20231030 | 103400 | 321333880 | 3150 | 3150 | 3150 | 3150 | 1 |
| 560 | 20231030 | 103300 | 321330730 | 3145 | 3145 | 3145 | 3145 | 1542 |
| 561 | 20231030 | 103200 | 316481140 | 3145 | 3145 | 3145 | 3145 | 1 |
| 562 | 20231030 | 103100 | 316477995 | 3135 | 3135 | 3135 | 3135 | 0 |
| 563 | 20231030 | 103000 | 316477995 | 3135 | 3135 | 3135 | 3135 | 250 |
| 564 | 20231030 | 102900 | 315694245 | 3145 | 3145 | 3145 | 3145 | 0 |
| 565 | 20231030 | 102800 | 315694245 | 3145 | 3145 | 3145 | 3145 | 1 |
| 566 | 20231030 | 102700 | 315691100 | 3135 | 3150 | 3150 | 3135 | 505 |
| 567 | 20231030 | 102600 | 314107075 | 3150 | 3145 | 3150 | 3145 | 902 |
| 568 | 20231030 | 102500 | 311265785 | 3150 | 3160 | 3160 | 3135 | 1812 |
| 569 | 20231030 | 102400 | 305558905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 570 | 20231030 | 102300 | 305558905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 571 | 20231030 | 102200 | 305558905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 572 | 20231030 | 102100 | 305558905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 573 | 20231030 | 102000 | 305558905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 574 | 20231030 | 101900 | 305558905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 575 | 20231030 | 101800 | 305558905 | 3170 | 3170 | 3170 | 3170 | 50 |
| 576 | 20231030 | 101700 | 305400405 | 3175 | 3175 | 3175 | 3175 | 0 |
| 577 | 20231030 | 101600 | 305400405 | 3175 | 3175 | 3175 | 3175 | 0 |
| 578 | 20231030 | 101500 | 305400405 | 3175 | 3175 | 3175 | 3170 | 443 |
| 579 | 20231030 | 101400 | 303996075 | 3170 | 3170 | 3170 | 3170 | 61 |
| 580 | 20231030 | 101300 | 303802705 | 3170 | 3170 | 3170 | 3170 | 2 |
| 581 | 20231030 | 101200 | 303796365 | 3165 | 3165 | 3165 | 3165 | 1 |
| 582 | 20231030 | 101100 | 303793200 | 3160 | 3160 | 3160 | 3160 | 4 |
| 583 | 20231030 | 101000 | 303780560 | 3160 | 3150 | 3160 | 3150 | 148 |
| 584 | 20231030 | 100900 | 303314350 | 3175 | 3175 | 3175 | 3175 | 0 |
| 585 | 20231030 | 100800 | 303314350 | 3175 | 3175 | 3175 | 3175 | 1 |
| 586 | 20231030 | 100700 | 303311175 | 3155 | 3160 | 3160 | 3150 | 6100 |
| 587 | 20231030 | 100600 | 284080870 | 3185 | 3185 | 3185 | 3185 | 500 |
| 588 | 20231030 | 100500 | 282488370 | 3185 | 3150 | 3185 | 3150 | 16020 |
| 589 | 20231030 | 100400 | 231708555 | 3150 | 3150 | 3150 | 3150 | 6 |
| 590 | 20231030 | 100300 | 231689655 | 3150 | 3150 | 3150 | 3150 | 266 |
| 591 | 20231030 | 100200 | 230851755 | 3150 | 3135 | 3150 | 3120 | 5990 |
| 592 | 20231030 | 100100 | 212097505 | 3135 | 3135 | 3135 | 3135 | 1344 |
| 593 | 20231030 | 100000 | 207884065 | 3145 | 3140 | 3145 | 3135 | 1501 |
| 594 | 20231030 | 095900 | 203175920 | 3140 | 3140 | 3140 | 3140 | 725 |
| 595 | 20231030 | 095800 | 200899420 | 3155 | 3155 | 3155 | 3155 | 0 |
| 596 | 20231030 | 095700 | 200899420 | 3155 | 3155 | 3155 | 3155 | 0 |
| 597 | 20231030 | 095600 | 200899420 | 3155 | 3155 | 3155 | 3155 | 0 |
| 598 | 20231030 | 095500 | 200899420 | 3155 | 3145 | 3155 | 3140 | 2101 |
| 599 | 20231030 | 095400 | 194299765 | 3155 | 3155 | 3155 | 3155 | 2 |
| 600 | 20231030 | 095300 | 194293455 | 3145 | 3150 | 3160 | 3145 | 4597 |
| 601 | 20231030 | 095200 | 179824720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 602 | 20231030 | 095100 | 179824720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 603 | 20231030 | 095000 | 179824720 | 3150 | 3145 | 3150 | 3145 | 731 |
| 604 | 20231030 | 094900 | 177525720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 605 | 20231030 | 094800 | 177525720 | 3150 | 3150 | 3150 | 3150 | 0 |
| 606 | 20231030 | 094700 | 177525720 | 3150 | 3150 | 3150 | 3150 | 535 |
| 607 | 20231030 | 094600 | 175840470 | 3165 | 3165 | 3165 | 3165 | 254 |
| 608 | 20231030 | 094500 | 175036560 | 3165 | 3165 | 3165 | 3165 | 1 |
| 609 | 20231030 | 094400 | 175033395 | 3150 | 3150 | 3150 | 3150 | 2000 |
| 610 | 20231030 | 094300 | 168733395 | 3150 | 3155 | 3155 | 3150 | 2030 |
| 611 | 20231030 | 094200 | 162338745 | 3150 | 3150 | 3150 | 3150 | 0 |
| 612 | 20231030 | 094100 | 162338745 | 3150 | 3150 | 3150 | 3150 | 0 |
| 613 | 20231030 | 094000 | 162338745 | 3150 | 3155 | 3160 | 3150 | 5062 |
| 614 | 20231030 | 093900 | 146386885 | 3155 | 3155 | 3155 | 3145 | 3505 |
| 615 | 20231030 | 093800 | 135346120 | 3150 | 3155 | 3165 | 3145 | 4235 |
| 616 | 20231030 | 093700 | 122004525 | 3170 | 3170 | 3170 | 3170 | 202 |
| 617 | 20231030 | 093600 | 121364185 | 3170 | 3170 | 3170 | 3170 | 300 |
| 618 | 20231030 | 093500 | 120413185 | 3165 | 3160 | 3165 | 3160 | 2559 |
| 619 | 20231030 | 093400 | 112325270 | 3160 | 3160 | 3160 | 3160 | 0 |
| 620 | 20231030 | 093300 | 112325270 | 3160 | 3160 | 3160 | 3160 | 1 |
| 621 | 20231030 | 093200 | 112322110 | 3160 | 3160 | 3160 | 3160 | 1 |
| 622 | 20231030 | 093100 | 112318950 | 3160 | 3135 | 3160 | 3135 | 836 |
| 623 | 20231030 | 093000 | 109691550 | 3135 | 3135 | 3135 | 3130 | 37 |
| 624 | 20231030 | 092900 | 109575710 | 3135 | 3135 | 3135 | 3135 | 0 |
| 625 | 20231030 | 092800 | 109575710 | 3135 | 3135 | 3135 | 3135 | 5 |
| 626 | 20231030 | 092700 | 109560035 | 3135 | 3130 | 3135 | 3130 | 1229 |
| 627 | 20231030 | 092600 | 105713250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 628 | 20231030 | 092500 | 105713250 | 3130 | 3115 | 3130 | 3105 | 505 |
| 629 | 20231030 | 092400 | 104144105 | 3120 | 3125 | 3125 | 3120 | 1149 |
| 630 | 20231030 | 092300 | 100558435 | 3150 | 3150 | 3150 | 3150 | 100 |
| 631 | 20231030 | 092200 | 100243435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 632 | 20231030 | 092100 | 100243435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 633 | 20231030 | 092000 | 100243435 | 3160 | 3155 | 3160 | 3155 | 390 |
| 634 | 20231030 | 091900 | 99012250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 635 | 20231030 | 091800 | 99012250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 636 | 20231030 | 091700 | 99012250 | 3160 | 3120 | 3160 | 3100 | 2091 |
| 637 | 20231030 | 091600 | 92520125 | 3160 | 3160 | 3160 | 3160 | 0 |
| 638 | 20231030 | 091500 | 92520125 | 3160 | 3150 | 3180 | 3150 | 971 |
| 639 | 20231030 | 091400 | 89460645 | 3150 | 3150 | 3185 | 3150 | 63 |
| 640 | 20231030 | 091300 | 89262160 | 3150 | 3170 | 3170 | 3150 | 4988 |
| 641 | 20231030 | 091200 | 73544265 | 3215 | 3215 | 3215 | 3215 | 24 |
| 642 | 20231030 | 091100 | 73467105 | 3205 | 3175 | 3215 | 3175 | 36 |
| 643 | 20231030 | 091000 | 73351965 | 3215 | 3185 | 3215 | 3170 | 2194 |
| 644 | 20231030 | 090900 | 66373900 | 3215 | 3215 | 3215 | 3190 | 3927 |
| 645 | 20231030 | 090800 | 53809080 | 3235 | 3235 | 3235 | 3215 | 202 |
| 646 | 20231030 | 090700 | 53159610 | 3215 | 3255 | 3255 | 3215 | 26 |
| 647 | 20231030 | 090600 | 53075730 | 3230 | 3280 | 3280 | 3230 | 98 |
| 648 | 20231030 | 090500 | 52757140 | 3270 | 3230 | 3280 | 3230 | 5792 |
| 649 | 20231030 | 090400 | 34007575 | 3230 | 3230 | 3230 | 3230 | 4 |
| 650 | 20231030 | 090300 | 33994655 | 3235 | 3215 | 3235 | 3195 | 389 |
| 651 | 20231030 | 090200 | 32742535 | 3210 | 3205 | 3210 | 3205 | 1687 |
| 652 | 20231030 | 090100 | 27329785 | 3180 | 3200 | 3205 | 3180 | 5107 |
| 653 | 20231030 | 090000 | 11049500 | 3215 | 3150 | 3215 | 3150 | 3465 |