34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 3 | 20231026 | 193800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20231026 | 193700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20231026 | 193600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20231026 | 193500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20231026 | 193400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20231026 | 193300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20231026 | 193200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20231026 | 193100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20231026 | 193000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20231026 | 192900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20231026 | 192800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20231026 | 192700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20231026 | 192600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20231026 | 192500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20231026 | 192400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20231026 | 192300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20231026 | 192200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20231026 | 192100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20231026 | 192000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20231026 | 191900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20231026 | 191800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20231026 | 191700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20231026 | 191600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20231026 | 191500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20231026 | 191400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20231026 | 191300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20231026 | 191200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20231026 | 191100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20231026 | 191000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20231026 | 190900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 33 | 20231026 | 190800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20231026 | 190700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20231026 | 190600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20231026 | 190500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20231026 | 190400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20231026 | 190300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20231026 | 190200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20231026 | 190100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20231026 | 190000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20231026 | 185900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20231026 | 185800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20231026 | 185700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20231026 | 185600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20231026 | 185500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20231026 | 185400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20231026 | 185300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20231026 | 185200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20231026 | 185100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20231026 | 185000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20231026 | 184900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20231026 | 184800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20231026 | 184700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20231026 | 184600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20231026 | 184500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20231026 | 184400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20231026 | 184300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20231026 | 184200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20231026 | 184100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20231026 | 184000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20231026 | 183900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 63 | 20231026 | 183800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20231026 | 183700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20231026 | 183600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20231026 | 183500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20231026 | 183400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20231026 | 183300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20231026 | 183200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20231026 | 183100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20231026 | 183000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20231026 | 182900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20231026 | 182800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20231026 | 182700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20231026 | 182600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20231026 | 182500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20231026 | 182400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20231026 | 182300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20231026 | 182200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20231026 | 182100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20231026 | 182000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20231026 | 181900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20231026 | 181800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20231026 | 181700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20231026 | 181600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20231026 | 181500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20231026 | 181400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20231026 | 181300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20231026 | 181200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20231026 | 181100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20231026 | 181000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20231026 | 180900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 93 | 20231026 | 180800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20231026 | 180700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20231026 | 180600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20231026 | 180500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20231026 | 180400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20231026 | 180300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20231026 | 180200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20231026 | 180100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20231026 | 180000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20231026 | 175900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20231026 | 175800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20231026 | 175700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20231026 | 175600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20231026 | 175500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20231026 | 175400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20231026 | 175300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20231026 | 175200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20231026 | 175100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20231026 | 175000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20231026 | 174900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20231026 | 174800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20231026 | 174700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20231026 | 174600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20231026 | 174500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20231026 | 174400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20231026 | 174300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20231026 | 174200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20231026 | 174100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20231026 | 174000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20231026 | 173900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 123 | 20231026 | 173800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20231026 | 173700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20231026 | 173600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20231026 | 173500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20231026 | 173400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20231026 | 173300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20231026 | 173200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20231026 | 173100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20231026 | 173000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20231026 | 172900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20231026 | 172800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20231026 | 172700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20231026 | 172600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20231026 | 172500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20231026 | 172400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20231026 | 172300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20231026 | 172200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20231026 | 172100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20231026 | 172000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20231026 | 171900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20231026 | 171800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20231026 | 171700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20231026 | 171600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20231026 | 171500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20231026 | 171400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20231026 | 171300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20231026 | 171200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20231026 | 171100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20231026 | 171000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20231026 | 170900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 153 | 20231026 | 170800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20231026 | 170700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20231026 | 170600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20231026 | 170500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20231026 | 170400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20231026 | 170300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20231026 | 170200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20231026 | 170100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20231026 | 170000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20231026 | 165900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20231026 | 165800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20231026 | 165700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20231026 | 165600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20231026 | 165500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20231026 | 165400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20231026 | 165300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20231026 | 165200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20231026 | 165100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20231026 | 165000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20231026 | 164900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20231026 | 164800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20231026 | 164700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20231026 | 164600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20231026 | 164500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20231026 | 164400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20231026 | 164300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20231026 | 164200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20231026 | 164100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20231026 | 164000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20231026 | 163900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 183 | 20231026 | 163800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20231026 | 163700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20231026 | 163600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20231026 | 163500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20231026 | 163400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20231026 | 163300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20231026 | 163200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20231026 | 163100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20231026 | 163000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20231026 | 162900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20231026 | 162800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20231026 | 162700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20231026 | 162600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20231026 | 162500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20231026 | 162400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20231026 | 162300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20231026 | 162200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20231026 | 162100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20231026 | 162000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20231026 | 161900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20231026 | 161800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20231026 | 161700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20231026 | 161600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20231026 | 161500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20231026 | 161400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20231026 | 161300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20231026 | 161200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20231026 | 161100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20231026 | 161000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20231026 | 160900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 213 | 20231026 | 160800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20231026 | 160700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20231026 | 160600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20231026 | 160500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20231026 | 160400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20231026 | 160300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20231026 | 160200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20231026 | 160100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20231026 | 160000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20231026 | 155900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20231026 | 155800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20231026 | 155700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20231026 | 155600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20231026 | 155500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20231026 | 155400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20231026 | 155300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20231026 | 155200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20231026 | 155100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20231026 | 155000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20231026 | 154900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20231026 | 154800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20231026 | 154700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20231026 | 154600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20231026 | 154500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20231026 | 154400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20231026 | 154300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20231026 | 154200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20231026 | 154100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20231026 | 154000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20231026 | 153900 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 243 | 20231026 | 153800 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20231026 | 153700 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20231026 | 153600 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20231026 | 153500 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20231026 | 153400 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20231026 | 153300 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20231026 | 153200 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20231026 | 153100 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20231026 | 153000 | 16142011400 | 88000 | 88000 | 88000 | 88000 | 9097 |
| 252 | 20231026 | 152900 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 253 | 20231026 | 152800 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 254 | 20231026 | 152700 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 255 | 20231026 | 152600 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 256 | 20231026 | 152500 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20231026 | 152400 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20231026 | 152300 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20231026 | 152200 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20231026 | 152100 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20231026 | 152000 | 15341475400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20231026 | 151900 | 15341475400 | 88300 | 88300 | 88300 | 88200 | 266 |
| 263 | 20231026 | 151800 | 15318007000 | 88200 | 88300 | 88400 | 88200 | 1393 |
| 264 | 20231026 | 151700 | 15195001100 | 88400 | 88400 | 88400 | 88300 | 163 |
| 265 | 20231026 | 151600 | 15180602000 | 88400 | 88300 | 88400 | 88300 | 138 |
| 266 | 20231026 | 151500 | 15168405900 | 88300 | 88400 | 88400 | 88300 | 256 |
| 267 | 20231026 | 151400 | 15145795700 | 88400 | 88400 | 88400 | 88300 | 175 |
| 268 | 20231026 | 151300 | 15130333900 | 88400 | 88400 | 88400 | 88300 | 227 |
| 269 | 20231026 | 151200 | 15110268000 | 88400 | 88300 | 88400 | 88300 | 465 |
| 270 | 20231026 | 151100 | 15069185000 | 88300 | 88300 | 88400 | 88300 | 328 |
| 271 | 20231026 | 151000 | 15040221500 | 88400 | 88400 | 88400 | 88300 | 493 |
| 272 | 20231026 | 150900 | 14996672500 | 88400 | 88400 | 88500 | 88300 | 1053 |
| 273 | 20231026 | 150800 | 14903634700 | 88400 | 88500 | 88500 | 88400 | 492 |
| 274 | 20231026 | 150700 | 14860129100 | 88500 | 88400 | 88500 | 88300 | 496 |
| 275 | 20231026 | 150600 | 14816281400 | 88400 | 88500 | 88500 | 88300 | 967 |
| 276 | 20231026 | 150500 | 14730786500 | 88500 | 88500 | 88500 | 88400 | 736 |
| 277 | 20231026 | 150400 | 14665701900 | 88400 | 88500 | 88600 | 88400 | 364 |
| 278 | 20231026 | 150300 | 14633478100 | 88500 | 88600 | 88600 | 88500 | 346 |
| 279 | 20231026 | 150200 | 14602839700 | 88600 | 88600 | 88700 | 88600 | 220 |
| 280 | 20231026 | 150100 | 14583337300 | 88600 | 88700 | 88700 | 88600 | 448 |
| 281 | 20231026 | 150000 | 14543613400 | 88700 | 88600 | 88700 | 88500 | 521 |
| 282 | 20231026 | 145900 | 14497448600 | 88600 | 88400 | 88600 | 88400 | 322 |
| 283 | 20231026 | 145800 | 14468939300 | 88400 | 88500 | 88600 | 88400 | 256 |
| 284 | 20231026 | 145700 | 14446270100 | 88600 | 88600 | 88600 | 88500 | 492 |
| 285 | 20231026 | 145600 | 14402708000 | 88600 | 88600 | 88600 | 88500 | 222 |
| 286 | 20231026 | 145500 | 14383040200 | 88500 | 88500 | 88600 | 88500 | 543 |
| 287 | 20231026 | 145400 | 14334947000 | 88600 | 88600 | 88600 | 88500 | 451 |
| 288 | 20231026 | 145300 | 14295012600 | 88600 | 88600 | 88600 | 88500 | 266 |
| 289 | 20231026 | 145200 | 14271452800 | 88600 | 88600 | 88600 | 88400 | 311 |
| 290 | 20231026 | 145100 | 14243910100 | 88500 | 88500 | 88600 | 88400 | 1078 |
| 291 | 20231026 | 145000 | 14148511400 | 88500 | 88700 | 88700 | 88500 | 470 |
| 292 | 20231026 | 144900 | 14106860700 | 88700 | 88600 | 88700 | 88600 | 274 |
| 293 | 20231026 | 144800 | 14082563000 | 88700 | 88600 | 88700 | 88600 | 300 |
| 294 | 20231026 | 144700 | 14055974900 | 88700 | 88600 | 88700 | 88500 | 571 |
| 295 | 20231026 | 144600 | 14005375400 | 88500 | 88600 | 88600 | 88500 | 650 |
| 296 | 20231026 | 144500 | 13947826600 | 88600 | 88600 | 88600 | 88500 | 90 |
| 297 | 20231026 | 144400 | 13939855600 | 88500 | 88500 | 88600 | 88500 | 114 |
| 298 | 20231026 | 144300 | 13929757200 | 88500 | 88600 | 88600 | 88400 | 710 |
| 299 | 20231026 | 144200 | 13866921900 | 88600 | 88500 | 88600 | 88500 | 180 |
| 300 | 20231026 | 144100 | 13850982100 | 88600 | 88600 | 88600 | 88500 | 360 |
| 301 | 20231026 | 144000 | 13819114400 | 88500 | 88500 | 88600 | 88500 | 144 |
| 302 | 20231026 | 143900 | 13806362600 | 88500 | 88500 | 88600 | 88500 | 131 |
| 303 | 20231026 | 143800 | 13794757100 | 88600 | 88400 | 88600 | 88400 | 250 |
| 304 | 20231026 | 143700 | 13772641000 | 88400 | 88400 | 88400 | 88300 | 130 |
| 305 | 20231026 | 143600 | 13761149600 | 88400 | 88300 | 88400 | 88200 | 1118 |
| 306 | 20231026 | 143500 | 13662434400 | 88300 | 88300 | 88300 | 88200 | 116 |
| 307 | 20231026 | 143400 | 13652192200 | 88400 | 88400 | 88400 | 88200 | 1017 |
| 308 | 20231026 | 143300 | 13562437100 | 88400 | 88300 | 88400 | 88300 | 90 |
| 309 | 20231026 | 143200 | 13554483800 | 88400 | 88200 | 88400 | 88100 | 1023 |
| 310 | 20231026 | 143100 | 13464215700 | 88200 | 88200 | 88300 | 88100 | 836 |
| 311 | 20231026 | 143000 | 13390498700 | 88200 | 88300 | 88300 | 88100 | 143 |
| 312 | 20231026 | 142900 | 13377884000 | 88300 | 88200 | 88300 | 88200 | 848 |
| 313 | 20231026 | 142800 | 13303058400 | 88300 | 88300 | 88300 | 88200 | 133 |
| 314 | 20231026 | 142700 | 13291317100 | 88300 | 88300 | 88300 | 88200 | 252 |
| 315 | 20231026 | 142600 | 13269080000 | 88300 | 88300 | 88300 | 88200 | 93 |
| 316 | 20231026 | 142500 | 13260871800 | 88200 | 88300 | 88400 | 88200 | 390 |
| 317 | 20231026 | 142400 | 13226455800 | 88400 | 88400 | 88400 | 88300 | 109 |
| 318 | 20231026 | 142300 | 13216822500 | 88400 | 88500 | 88500 | 88300 | 174 |
| 319 | 20231026 | 142200 | 13201436200 | 88500 | 88400 | 88500 | 88400 | 151 |
| 320 | 20231026 | 142100 | 13188076500 | 88400 | 88500 | 88500 | 88400 | 181 |
| 321 | 20231026 | 142000 | 13172060000 | 88400 | 88500 | 88500 | 88400 | 73 |
| 322 | 20231026 | 141900 | 13165600500 | 88500 | 88500 | 88600 | 88300 | 204 |
| 323 | 20231026 | 141800 | 13147545300 | 88600 | 88400 | 88600 | 88300 | 670 |
| 324 | 20231026 | 141700 | 13088301700 | 88400 | 88300 | 88400 | 88200 | 229 |
| 325 | 20231026 | 141600 | 13068065500 | 88300 | 88600 | 88600 | 88300 | 329 |
| 326 | 20231026 | 141500 | 13038958400 | 88600 | 88600 | 88600 | 88500 | 187 |
| 327 | 20231026 | 141400 | 13022397800 | 88500 | 88600 | 88600 | 88500 | 549 |
| 328 | 20231026 | 141300 | 12973795800 | 88600 | 88600 | 88600 | 88500 | 130 |
| 329 | 20231026 | 141200 | 12962278400 | 88600 | 88600 | 88600 | 88500 | 99 |
| 330 | 20231026 | 141100 | 12953509900 | 88600 | 88500 | 88600 | 88500 | 68 |
| 331 | 20231026 | 141000 | 12947487700 | 88500 | 88500 | 88600 | 88100 | 817 |
| 332 | 20231026 | 140900 | 12875315500 | 88600 | 88600 | 88600 | 88500 | 129 |
| 333 | 20231026 | 140800 | 12863891500 | 88600 | 88700 | 88700 | 88500 | 267 |
| 334 | 20231026 | 140700 | 12840248900 | 88700 | 88700 | 88700 | 88500 | 272 |
| 335 | 20231026 | 140600 | 12816149300 | 88700 | 88400 | 88700 | 88400 | 945 |
| 336 | 20231026 | 140500 | 12732457800 | 88500 | 88400 | 88500 | 88300 | 657 |
| 337 | 20231026 | 140400 | 12674394600 | 88500 | 88500 | 88500 | 88400 | 124 |
| 338 | 20231026 | 140300 | 12663422700 | 88500 | 88500 | 88500 | 88400 | 97 |
| 339 | 20231026 | 140200 | 12654839500 | 88500 | 88500 | 88500 | 88400 | 93 |
| 340 | 20231026 | 140100 | 12646611800 | 88500 | 88500 | 88500 | 88400 | 99 |
| 341 | 20231026 | 140000 | 12637854000 | 88400 | 88500 | 88500 | 88400 | 141 |
| 342 | 20231026 | 135900 | 12625383000 | 88500 | 88500 | 88500 | 88400 | 132 |
| 343 | 20231026 | 135800 | 12613701600 | 88400 | 88200 | 88500 | 88200 | 507 |
| 344 | 20231026 | 135700 | 12568908200 | 88300 | 88300 | 88300 | 88200 | 133 |
| 345 | 20231026 | 135600 | 12557167600 | 88300 | 88200 | 88300 | 88200 | 78 |
| 346 | 20231026 | 135500 | 12550282400 | 88400 | 88500 | 88500 | 88000 | 377 |
| 347 | 20231026 | 135400 | 12517054300 | 88400 | 88200 | 88500 | 88100 | 331 |
| 348 | 20231026 | 135300 | 12487833700 | 88200 | 88100 | 88200 | 88100 | 145 |
| 349 | 20231026 | 135200 | 12475054300 | 88100 | 88100 | 88200 | 88100 | 96 |
| 350 | 20231026 | 135100 | 12466593800 | 88100 | 88200 | 88200 | 88100 | 149 |
| 351 | 20231026 | 135000 | 12453452800 | 88200 | 88300 | 88300 | 88100 | 352 |
| 352 | 20231026 | 134900 | 12422402600 | 88300 | 88200 | 88300 | 88200 | 96 |
| 353 | 20231026 | 134800 | 12413931500 | 88200 | 88200 | 88300 | 88200 | 121 |
| 354 | 20231026 | 134700 | 12403256300 | 88300 | 88200 | 88300 | 88200 | 320 |
| 355 | 20231026 | 134600 | 12375028400 | 88200 | 88300 | 88400 | 88000 | 2390 |
| 356 | 20231026 | 134500 | 12164433200 | 88300 | 88300 | 88400 | 88200 | 144 |
| 357 | 20231026 | 134400 | 12151720900 | 88300 | 88500 | 88500 | 88300 | 736 |
| 358 | 20231026 | 134300 | 12086663600 | 88600 | 88300 | 88600 | 88300 | 705 |
| 359 | 20231026 | 134200 | 12024295300 | 88400 | 88600 | 88600 | 88300 | 642 |
| 360 | 20231026 | 134100 | 11967522300 | 88500 | 88600 | 88600 | 88500 | 42 |
| 361 | 20231026 | 134000 | 11963804300 | 88500 | 88600 | 88600 | 88500 | 75 |
| 362 | 20231026 | 133900 | 11957161100 | 88600 | 88600 | 88600 | 88500 | 40 |
| 363 | 20231026 | 133800 | 11953617500 | 88500 | 88600 | 88600 | 88500 | 40 |
| 364 | 20231026 | 133700 | 11950076200 | 88500 | 88600 | 88600 | 88500 | 64 |
| 365 | 20231026 | 133600 | 11944408900 | 88600 | 88600 | 88600 | 88500 | 69 |
| 366 | 20231026 | 133500 | 11938300900 | 88600 | 88500 | 88600 | 88500 | 88 |
| 367 | 20231026 | 133400 | 11930509400 | 88500 | 88600 | 88600 | 88500 | 283 |
| 368 | 20231026 | 133300 | 11905462100 | 88600 | 88600 | 88600 | 88500 | 51 |
| 369 | 20231026 | 133200 | 11900945300 | 88600 | 88500 | 88600 | 88500 | 56 |
| 370 | 20231026 | 133100 | 11895984800 | 88600 | 88600 | 88600 | 88500 | 192 |
| 371 | 20231026 | 133000 | 11878984400 | 88600 | 88500 | 88600 | 88400 | 252 |
| 372 | 20231026 | 132900 | 11856684700 | 88400 | 88500 | 88500 | 88300 | 363 |
| 373 | 20231026 | 132800 | 11824595200 | 88400 | 88500 | 88500 | 88400 | 879 |
| 374 | 20231026 | 132700 | 11746805400 | 88500 | 88400 | 88500 | 88300 | 2796 |
| 375 | 20231026 | 132600 | 11499867800 | 88300 | 88400 | 88400 | 88300 | 151 |
| 376 | 20231026 | 132500 | 11486533000 | 88400 | 88500 | 88500 | 88300 | 571 |
| 377 | 20231026 | 132400 | 11436055700 | 88500 | 88600 | 88600 | 88400 | 780 |
| 378 | 20231026 | 132300 | 11367028800 | 88500 | 88600 | 88600 | 88500 | 96 |
| 379 | 20231026 | 132200 | 11358525700 | 88600 | 88600 | 88600 | 88500 | 40 |
| 380 | 20231026 | 132100 | 11354982900 | 88600 | 88500 | 88600 | 88500 | 99 |
| 381 | 20231026 | 132000 | 11346218100 | 88600 | 88500 | 88600 | 88500 | 147 |
| 382 | 20231026 | 131900 | 11333205100 | 88500 | 88400 | 88500 | 88400 | 203 |
| 383 | 20231026 | 131800 | 11315242000 | 88400 | 88500 | 88500 | 88400 | 412 |
| 384 | 20231026 | 131700 | 11278781000 | 88400 | 88500 | 88500 | 88400 | 55 |
| 385 | 20231026 | 131600 | 11273913700 | 88500 | 88500 | 88600 | 88500 | 23 |
| 386 | 20231026 | 131500 | 11271877600 | 88500 | 88600 | 88700 | 88500 | 309 |
| 387 | 20231026 | 131400 | 11244524700 | 88600 | 88700 | 88700 | 88600 | 234 |
| 388 | 20231026 | 131300 | 11223785500 | 88600 | 88600 | 88700 | 88600 | 32 |
| 389 | 20231026 | 131200 | 11220949100 | 88700 | 88600 | 88700 | 88600 | 57 |
| 390 | 20231026 | 131100 | 11215893800 | 88600 | 88600 | 88700 | 88600 | 178 |
| 391 | 20231026 | 131000 | 11200117600 | 88600 | 88700 | 88700 | 88600 | 111 |
| 392 | 20231026 | 130900 | 11190273100 | 88700 | 88600 | 88700 | 88600 | 126 |
| 393 | 20231026 | 130800 | 11179105600 | 88600 | 88700 | 88700 | 88600 | 51 |
| 394 | 20231026 | 130700 | 11174584000 | 88700 | 88700 | 88700 | 88600 | 102 |
| 395 | 20231026 | 130600 | 11165538800 | 88700 | 88700 | 88700 | 88600 | 127 |
| 396 | 20231026 | 130500 | 11154274100 | 88600 | 88700 | 88700 | 88600 | 294 |
| 397 | 20231026 | 130400 | 11128196400 | 88700 | 88700 | 88700 | 88600 | 88 |
| 398 | 20231026 | 130300 | 11120396400 | 88700 | 88600 | 88700 | 88600 | 36 |
| 399 | 20231026 | 130200 | 11117203400 | 88700 | 88700 | 88700 | 88600 | 47 |
| 400 | 20231026 | 130100 | 11113036500 | 88600 | 88700 | 88700 | 88600 | 32 |
| 401 | 20231026 | 130000 | 11110199800 | 88600 | 88700 | 88700 | 88600 | 86 |
| 402 | 20231026 | 125900 | 11102572500 | 88600 | 88600 | 88700 | 88600 | 75 |
| 403 | 20231026 | 125800 | 11095926000 | 88600 | 88700 | 88700 | 88600 | 34 |
| 404 | 20231026 | 125700 | 11092910700 | 88700 | 88700 | 88700 | 88600 | 62 |
| 405 | 20231026 | 125600 | 11087413000 | 88700 | 88600 | 88700 | 88600 | 54 |
| 406 | 20231026 | 125500 | 11082625800 | 88700 | 88400 | 88700 | 88300 | 487 |
| 407 | 20231026 | 125400 | 11039560700 | 88400 | 88400 | 88400 | 88300 | 88 |
| 408 | 20231026 | 125300 | 11031786600 | 88400 | 88400 | 88400 | 88300 | 52 |
| 409 | 20231026 | 125200 | 11027191900 | 88400 | 88400 | 88400 | 88300 | 96 |
| 410 | 20231026 | 125100 | 11018707600 | 88300 | 88300 | 88400 | 88300 | 256 |
| 411 | 20231026 | 125000 | 10996079100 | 88300 | 88400 | 88400 | 88300 | 44 |
| 412 | 20231026 | 124900 | 10992192700 | 88400 | 88400 | 88400 | 88300 | 161 |
| 413 | 20231026 | 124800 | 10977974000 | 88300 | 88500 | 88500 | 88300 | 142 |
| 414 | 20231026 | 124700 | 10965420000 | 88400 | 88500 | 88500 | 88400 | 98 |
| 415 | 20231026 | 124600 | 10956752600 | 88500 | 88400 | 88500 | 88400 | 21 |
| 416 | 20231026 | 124500 | 10954894300 | 88500 | 88400 | 88500 | 88400 | 127 |
| 417 | 20231026 | 124400 | 10943656900 | 88400 | 88400 | 88500 | 88400 | 13 |
| 418 | 20231026 | 124300 | 10942507500 | 88500 | 88500 | 88500 | 88400 | 57 |
| 419 | 20231026 | 124200 | 10937464600 | 88400 | 88500 | 88500 | 88400 | 100 |
| 420 | 20231026 | 124100 | 10928618500 | 88500 | 88500 | 88500 | 88400 | 65 |
| 421 | 20231026 | 124000 | 10922872000 | 88400 | 88500 | 88500 | 88400 | 66 |
| 422 | 20231026 | 123900 | 10917032700 | 88500 | 88400 | 88500 | 88400 | 283 |
| 423 | 20231026 | 123800 | 10891992300 | 88400 | 88400 | 88400 | 88300 | 534 |
| 424 | 20231026 | 123700 | 10844804000 | 88400 | 88300 | 88400 | 88300 | 69 |
| 425 | 20231026 | 123600 | 10838706600 | 88400 | 88300 | 88400 | 88300 | 71 |
| 426 | 20231026 | 123500 | 10832435400 | 88300 | 88400 | 88400 | 88300 | 122 |
| 427 | 20231026 | 123400 | 10821655100 | 88300 | 88400 | 88400 | 88300 | 16 |
| 428 | 20231026 | 123300 | 10820240900 | 88400 | 88400 | 88400 | 88300 | 478 |
| 429 | 20231026 | 123200 | 10778003200 | 88400 | 88400 | 88400 | 88300 | 59 |
| 430 | 20231026 | 123100 | 10772790300 | 88300 | 88400 | 88400 | 88300 | 71 |
| 431 | 20231026 | 123000 | 10766516500 | 88400 | 88400 | 88400 | 88300 | 49 |
| 432 | 20231026 | 122900 | 10762185200 | 88400 | 88400 | 88400 | 88300 | 35 |
| 433 | 20231026 | 122800 | 10759093300 | 88300 | 88400 | 88400 | 88300 | 204 |
| 434 | 20231026 | 122700 | 10741069600 | 88300 | 88400 | 88400 | 88300 | 66 |
| 435 | 20231026 | 122600 | 10735236900 | 88400 | 88100 | 88400 | 88100 | 1702 |
| 436 | 20231026 | 122500 | 10585077400 | 88100 | 88200 | 88200 | 88100 | 86 |
| 437 | 20231026 | 122400 | 10577498200 | 88200 | 88300 | 88300 | 88100 | 109 |
| 438 | 20231026 | 122300 | 10567884600 | 88300 | 88200 | 88300 | 88200 | 180 |
| 439 | 20231026 | 122200 | 10552006500 | 88200 | 88300 | 88300 | 88200 | 142 |
| 440 | 20231026 | 122100 | 10539479200 | 88300 | 88300 | 88300 | 88200 | 224 |
| 441 | 20231026 | 122000 | 10519720400 | 88200 | 88200 | 88300 | 88200 | 58 |
| 442 | 20231026 | 121900 | 10514601400 | 88300 | 88200 | 88300 | 88200 | 78 |
| 443 | 20231026 | 121800 | 10507720700 | 88200 | 88200 | 88300 | 88200 | 171 |
| 444 | 20231026 | 121700 | 10492636100 | 88300 | 88300 | 88300 | 88200 | 267 |
| 445 | 20231026 | 121600 | 10469085000 | 88200 | 88200 | 88300 | 88200 | 456 |
| 446 | 20231026 | 121500 | 10428865000 | 88300 | 88300 | 88400 | 88200 | 522 |
| 447 | 20231026 | 121400 | 10382763200 | 88300 | 88300 | 88400 | 88300 | 627 |
| 448 | 20231026 | 121300 | 10327397900 | 88300 | 88400 | 88400 | 88300 | 126 |
| 449 | 20231026 | 121200 | 10316267700 | 88400 | 88400 | 88400 | 88300 | 1046 |
| 450 | 20231026 | 121100 | 10223811700 | 88400 | 88500 | 88500 | 88400 | 77 |
| 451 | 20231026 | 121000 | 10217001800 | 88500 | 88400 | 88500 | 88400 | 68 |
| 452 | 20231026 | 120900 | 10210988600 | 88500 | 88500 | 88500 | 88400 | 106 |
| 453 | 20231026 | 120800 | 10201614200 | 88500 | 88400 | 88500 | 88400 | 125 |
| 454 | 20231026 | 120700 | 10190562500 | 88400 | 88400 | 88500 | 88400 | 34 |
| 455 | 20231026 | 120600 | 10187555700 | 88500 | 88500 | 88500 | 88400 | 68 |
| 456 | 20231026 | 120500 | 10181542700 | 88500 | 88500 | 88500 | 88400 | 112 |
| 457 | 20231026 | 120400 | 10171639300 | 88500 | 88500 | 88500 | 88400 | 24 |
| 458 | 20231026 | 120300 | 10169517000 | 88400 | 88500 | 88500 | 88400 | 231 |
| 459 | 20231026 | 120200 | 10149090800 | 88500 | 88400 | 88500 | 88400 | 119 |
| 460 | 20231026 | 120100 | 10138568600 | 88500 | 88500 | 88500 | 88400 | 32 |
| 461 | 20231026 | 120000 | 10135736800 | 88500 | 88600 | 88600 | 88400 | 388 |
| 462 | 20231026 | 115900 | 10101398500 | 88600 | 88600 | 88600 | 88500 | 78 |
| 463 | 20231026 | 115800 | 10094489400 | 88500 | 88600 | 88600 | 88500 | 77 |
| 464 | 20231026 | 115700 | 10087669100 | 88600 | 88600 | 88600 | 88500 | 58 |
| 465 | 20231026 | 115600 | 10082532300 | 88600 | 88600 | 88600 | 88500 | 44 |
| 466 | 20231026 | 115500 | 10078634100 | 88600 | 88500 | 88600 | 88500 | 64 |
| 467 | 20231026 | 115400 | 10072966300 | 88600 | 88500 | 88600 | 88500 | 73 |
| 468 | 20231026 | 115300 | 10066500700 | 88600 | 88600 | 88600 | 88500 | 277 |
| 469 | 20231026 | 115200 | 10041975600 | 88600 | 88500 | 88600 | 88500 | 197 |
| 470 | 20231026 | 115100 | 10024525100 | 88500 | 88600 | 88600 | 88500 | 50 |
| 471 | 20231026 | 115000 | 10020095900 | 88600 | 88600 | 88600 | 88500 | 182 |
| 472 | 20231026 | 114900 | 10003982300 | 88600 | 88600 | 88600 | 88500 | 37 |
| 473 | 20231026 | 114800 | 10000706200 | 88500 | 88500 | 88600 | 88500 | 370 |
| 474 | 20231026 | 114700 | 9967948900 | 88600 | 88500 | 88600 | 88500 | 89 |
| 475 | 20231026 | 114600 | 9960069100 | 88600 | 88600 | 88600 | 88500 | 135 |
| 476 | 20231026 | 114500 | 9948119200 | 88500 | 88500 | 88600 | 88500 | 245 |
| 477 | 20231026 | 114400 | 9926430500 | 88500 | 88500 | 88600 | 88500 | 215 |
| 478 | 20231026 | 114300 | 9907398300 | 88600 | 88500 | 88600 | 88500 | 99 |
| 479 | 20231026 | 114200 | 9898633800 | 88500 | 88600 | 88600 | 88500 | 131 |
| 480 | 20231026 | 114100 | 9887037400 | 88600 | 88500 | 88600 | 88400 | 268 |
| 481 | 20231026 | 114000 | 9863318000 | 88500 | 88500 | 88500 | 88400 | 54 |
| 482 | 20231026 | 113900 | 9858541300 | 88500 | 88500 | 88500 | 88400 | 157 |
| 483 | 20231026 | 113800 | 9844661600 | 88500 | 88500 | 88500 | 88400 | 442 |
| 484 | 20231026 | 113700 | 9805575800 | 88500 | 88500 | 88500 | 88400 | 175 |
| 485 | 20231026 | 113600 | 9790088900 | 88500 | 88500 | 88500 | 88400 | 49 |
| 486 | 20231026 | 113500 | 9785752700 | 88500 | 88500 | 88500 | 88400 | 92 |
| 487 | 20231026 | 113400 | 9777612800 | 88400 | 88500 | 88500 | 88400 | 36 |
| 488 | 20231026 | 113300 | 9774426900 | 88400 | 88500 | 88500 | 88400 | 206 |
| 489 | 20231026 | 113200 | 9756199000 | 88500 | 88500 | 88600 | 88500 | 43 |
| 490 | 20231026 | 113100 | 9752390500 | 88600 | 88500 | 88600 | 88400 | 944 |
| 491 | 20231026 | 113000 | 9668848400 | 88500 | 88600 | 88700 | 88500 | 282 |
| 492 | 20231026 | 112900 | 9643864000 | 88700 | 88700 | 88700 | 88600 | 125 |
| 493 | 20231026 | 112800 | 9632782200 | 88600 | 88800 | 88800 | 88600 | 659 |
| 494 | 20231026 | 112700 | 9574330200 | 88800 | 88800 | 88800 | 88700 | 133 |
| 495 | 20231026 | 112600 | 9562530800 | 88800 | 88800 | 88900 | 88700 | 304 |
| 496 | 20231026 | 112500 | 9535536400 | 88800 | 88800 | 88800 | 88700 | 201 |
| 497 | 20231026 | 112400 | 9517688200 | 88800 | 88700 | 88800 | 88600 | 118 |
| 498 | 20231026 | 112300 | 9507221500 | 88700 | 88700 | 88700 | 88600 | 328 |
| 499 | 20231026 | 112200 | 9478138800 | 88700 | 88700 | 88800 | 88700 | 114 |
| 500 | 20231026 | 112100 | 9468025200 | 88800 | 88800 | 88800 | 88700 | 149 |
| 501 | 20231026 | 112000 | 9454804300 | 88800 | 88700 | 88800 | 88700 | 47 |
| 502 | 20231026 | 111900 | 9450632500 | 88700 | 88600 | 88800 | 88600 | 211 |
| 503 | 20231026 | 111800 | 9431918600 | 88600 | 88500 | 88600 | 88500 | 271 |
| 504 | 20231026 | 111700 | 9407910000 | 88600 | 88600 | 88600 | 88600 | 82 |
| 505 | 20231026 | 111600 | 9400644800 | 88600 | 88600 | 88700 | 88600 | 178 |
| 506 | 20231026 | 111500 | 9384869100 | 88700 | 88700 | 88700 | 88600 | 47 |
| 507 | 20231026 | 111400 | 9380701400 | 88600 | 88700 | 88800 | 88600 | 235 |
| 508 | 20231026 | 111300 | 9359868500 | 88700 | 88800 | 88800 | 88700 | 45 |
| 509 | 20231026 | 111200 | 9355874000 | 88800 | 88800 | 88800 | 88600 | 49 |
| 510 | 20231026 | 111100 | 9351523000 | 88800 | 88800 | 88900 | 88700 | 137 |
| 511 | 20231026 | 111000 | 9339358200 | 88800 | 88700 | 88800 | 88700 | 78 |
| 512 | 20231026 | 110900 | 9332438600 | 88700 | 88700 | 88900 | 88700 | 90 |
| 513 | 20231026 | 110800 | 9324453500 | 88700 | 88700 | 88800 | 88600 | 131 |
| 514 | 20231026 | 110700 | 9312835000 | 88700 | 89000 | 89000 | 88600 | 634 |
| 515 | 20231026 | 110600 | 9256536200 | 89000 | 88900 | 89100 | 88900 | 147 |
| 516 | 20231026 | 110500 | 9243457200 | 88900 | 89100 | 89100 | 88900 | 246 |
| 517 | 20231026 | 110400 | 9221581000 | 89000 | 89000 | 89100 | 89000 | 149 |
| 518 | 20231026 | 110300 | 9208317000 | 89100 | 89100 | 89100 | 89000 | 123 |
| 519 | 20231026 | 110200 | 9197358200 | 89100 | 89000 | 89100 | 88900 | 191 |
| 520 | 20231026 | 110100 | 9180358300 | 89100 | 89000 | 89100 | 88900 | 246 |
| 521 | 20231026 | 110000 | 9158460000 | 88900 | 89000 | 89000 | 88900 | 156 |
| 522 | 20231026 | 105900 | 9144580800 | 89000 | 89000 | 89000 | 88900 | 125 |
| 523 | 20231026 | 105800 | 9133458400 | 89000 | 89100 | 89100 | 88900 | 93 |
| 524 | 20231026 | 105700 | 9125178500 | 89000 | 89000 | 89100 | 88900 | 134 |
| 525 | 20231026 | 105600 | 9113250600 | 89000 | 88900 | 89000 | 88900 | 166 |
| 526 | 20231026 | 105500 | 9098479200 | 89000 | 88900 | 89000 | 88900 | 206 |
| 527 | 20231026 | 105400 | 9080155800 | 89000 | 88900 | 89000 | 88900 | 290 |
| 528 | 20231026 | 105300 | 9054373000 | 88900 | 89100 | 89200 | 88800 | 597 |
| 529 | 20231026 | 105200 | 9001284100 | 89100 | 89100 | 89200 | 89100 | 431 |
| 530 | 20231026 | 105100 | 8962873700 | 89100 | 89100 | 89100 | 89100 | 128 |
| 531 | 20231026 | 105000 | 8951468900 | 89100 | 89300 | 89400 | 89000 | 599 |
| 532 | 20231026 | 104900 | 8898057600 | 89400 | 89300 | 89400 | 89300 | 179 |
| 533 | 20231026 | 104800 | 8882062500 | 89200 | 89300 | 89300 | 89200 | 355 |
| 534 | 20231026 | 104700 | 8850371500 | 89300 | 89000 | 89300 | 89000 | 686 |
| 535 | 20231026 | 104600 | 8789155100 | 89200 | 89200 | 89200 | 88900 | 166 |
| 536 | 20231026 | 104500 | 8774364100 | 89200 | 89200 | 89200 | 88900 | 348 |
| 537 | 20231026 | 104400 | 8743377800 | 89200 | 89000 | 89200 | 89000 | 139 |
| 538 | 20231026 | 104300 | 8730994800 | 89100 | 89100 | 89100 | 89000 | 305 |
| 539 | 20231026 | 104200 | 8703829300 | 89100 | 88900 | 89100 | 88900 | 491 |
| 540 | 20231026 | 104100 | 8660133000 | 89000 | 89000 | 89000 | 88900 | 171 |
| 541 | 20231026 | 104000 | 8644919400 | 88900 | 89000 | 89000 | 88900 | 167 |
| 542 | 20231026 | 103900 | 8630068600 | 89000 | 88900 | 89000 | 88900 | 150 |
| 543 | 20231026 | 103800 | 8616719600 | 88900 | 89000 | 89000 | 88900 | 151 |
| 544 | 20231026 | 103700 | 8603282300 | 89000 | 88900 | 89000 | 88900 | 499 |
| 545 | 20231026 | 103600 | 8558889000 | 88900 | 88800 | 88900 | 88700 | 198 |
| 546 | 20231026 | 103500 | 8541307200 | 88800 | 88700 | 88800 | 88700 | 54 |
| 547 | 20231026 | 103400 | 8536513900 | 88800 | 88700 | 88800 | 88600 | 274 |
| 548 | 20231026 | 103300 | 8512207500 | 88700 | 88700 | 88700 | 88600 | 69 |
| 549 | 20231026 | 103200 | 8506090100 | 88700 | 88600 | 88700 | 88600 | 62 |
| 550 | 20231026 | 103100 | 8500592700 | 88700 | 88700 | 88700 | 88600 | 107 |
| 551 | 20231026 | 103000 | 8491110900 | 88700 | 88700 | 88700 | 88600 | 164 |
| 552 | 20231026 | 102900 | 8476567400 | 88700 | 88700 | 88700 | 88700 | 84 |
| 553 | 20231026 | 102800 | 8469116600 | 88600 | 88500 | 88700 | 88500 | 214 |
| 554 | 20231026 | 102700 | 8450149900 | 88500 | 88400 | 88500 | 88300 | 223 |
| 555 | 20231026 | 102600 | 8430437600 | 88300 | 88300 | 88400 | 88300 | 196 |
| 556 | 20231026 | 102500 | 8413126800 | 88200 | 88200 | 88300 | 88200 | 157 |
| 557 | 20231026 | 102400 | 8399267800 | 88300 | 88300 | 88300 | 88200 | 175 |
| 558 | 20231026 | 102300 | 8383828100 | 88300 | 88400 | 88400 | 88300 | 946 |
| 559 | 20231026 | 102200 | 8300295600 | 88400 | 88400 | 88500 | 88300 | 151 |
| 560 | 20231026 | 102100 | 8286945300 | 88400 | 88400 | 88500 | 88400 | 107 |
| 561 | 20231026 | 102000 | 8277486300 | 88500 | 88500 | 88500 | 88400 | 92 |
| 562 | 20231026 | 101900 | 8269346300 | 88400 | 88400 | 88600 | 88400 | 148 |
| 563 | 20231026 | 101800 | 8256243000 | 88400 | 88600 | 88700 | 88400 | 326 |
| 564 | 20231026 | 101700 | 8227374900 | 88600 | 88500 | 88600 | 88500 | 21 |
| 565 | 20231026 | 101600 | 8225514700 | 88500 | 88500 | 88600 | 88500 | 100 |
| 566 | 20231026 | 101500 | 8216662500 | 88600 | 88600 | 88700 | 88500 | 446 |
| 567 | 20231026 | 101400 | 8177161600 | 88600 | 88600 | 88600 | 88500 | 152 |
| 568 | 20231026 | 101300 | 8163707400 | 88500 | 88700 | 88800 | 88500 | 349 |
| 569 | 20231026 | 101200 | 8132774600 | 88800 | 88700 | 88800 | 88700 | 33 |
| 570 | 20231026 | 101100 | 8129844600 | 88700 | 88800 | 88800 | 88700 | 63 |
| 571 | 20231026 | 101000 | 8124255300 | 88800 | 89000 | 89100 | 88800 | 370 |
| 572 | 20231026 | 100900 | 8091340800 | 89000 | 88900 | 89000 | 88900 | 109 |
| 573 | 20231026 | 100800 | 8081641800 | 88900 | 89000 | 89000 | 88900 | 106 |
| 574 | 20231026 | 100700 | 8072208100 | 89000 | 88800 | 89000 | 88800 | 418 |
| 575 | 20231026 | 100600 | 8035064000 | 88800 | 88700 | 88800 | 88700 | 498 |
| 576 | 20231026 | 100500 | 7990879100 | 88700 | 88700 | 88700 | 88600 | 126 |
| 577 | 20231026 | 100400 | 7979713400 | 88600 | 88600 | 88700 | 88600 | 471 |
| 578 | 20231026 | 100300 | 7937982100 | 88600 | 88400 | 88700 | 88400 | 436 |
| 579 | 20231026 | 100200 | 7899391500 | 88400 | 88400 | 88500 | 88400 | 238 |
| 580 | 20231026 | 100100 | 7878350800 | 88500 | 88500 | 88500 | 88400 | 10 |
| 581 | 20231026 | 100000 | 7877466200 | 88500 | 88500 | 88500 | 88500 | 48 |
| 582 | 20231026 | 095900 | 7873218200 | 88500 | 88400 | 88500 | 88400 | 35 |
| 583 | 20231026 | 095800 | 7870123200 | 88500 | 88500 | 88600 | 88200 | 358 |
| 584 | 20231026 | 095700 | 7838460700 | 88600 | 88300 | 88600 | 88300 | 545 |
| 585 | 20231026 | 095600 | 7790262500 | 88400 | 88100 | 88400 | 88100 | 193 |
| 586 | 20231026 | 095500 | 7773226500 | 88200 | 87900 | 88300 | 87900 | 700 |
| 587 | 20231026 | 095400 | 7711537800 | 87800 | 87800 | 87900 | 87700 | 395 |
| 588 | 20231026 | 095300 | 7676882600 | 87700 | 87600 | 87900 | 87600 | 441 |
| 589 | 20231026 | 095200 | 7638218900 | 87900 | 87600 | 87900 | 87400 | 1741 |
| 590 | 20231026 | 095100 | 7485827400 | 87600 | 87700 | 87900 | 87500 | 2457 |
| 591 | 20231026 | 095000 | 7270590400 | 87600 | 87700 | 87800 | 87600 | 721 |
| 592 | 20231026 | 094900 | 7207352700 | 87700 | 87700 | 87800 | 87700 | 705 |
| 593 | 20231026 | 094800 | 7145522100 | 87700 | 87800 | 87800 | 87700 | 1352 |
| 594 | 20231026 | 094700 | 7026905600 | 87800 | 87800 | 87900 | 87700 | 804 |
| 595 | 20231026 | 094600 | 6956359200 | 87900 | 87800 | 87900 | 87700 | 876 |
| 596 | 20231026 | 094500 | 6879453000 | 87900 | 88000 | 88000 | 87800 | 495 |
| 597 | 20231026 | 094400 | 6835936900 | 88100 | 87800 | 88200 | 87700 | 1063 |
| 598 | 20231026 | 094300 | 6742530900 | 87700 | 88000 | 88200 | 87700 | 1358 |
| 599 | 20231026 | 094200 | 6623145700 | 88100 | 88000 | 88400 | 88000 | 449 |
| 600 | 20231026 | 094100 | 6583619900 | 88100 | 88200 | 88300 | 88000 | 849 |
| 601 | 20231026 | 094000 | 6508824300 | 88300 | 88100 | 88300 | 88000 | 867 |
| 602 | 20231026 | 093900 | 6432375900 | 88100 | 88100 | 88300 | 88000 | 897 |
| 603 | 20231026 | 093800 | 6353311500 | 88100 | 87700 | 88100 | 87700 | 1501 |
| 604 | 20231026 | 093700 | 6221348000 | 87700 | 87900 | 88000 | 87600 | 814 |
| 605 | 20231026 | 093600 | 6149880500 | 87900 | 88000 | 88000 | 87500 | 3049 |
| 606 | 20231026 | 093500 | 5882505400 | 88000 | 87900 | 88400 | 87900 | 1881 |
| 607 | 20231026 | 093400 | 5716902700 | 87900 | 88400 | 88400 | 87900 | 2072 |
| 608 | 20231026 | 093300 | 5534370000 | 88400 | 88400 | 88800 | 88200 | 1634 |
| 609 | 20231026 | 093200 | 5390010500 | 88400 | 88500 | 88800 | 88400 | 666 |
| 610 | 20231026 | 093100 | 5331030300 | 88500 | 88300 | 88700 | 88300 | 485 |
| 611 | 20231026 | 093000 | 5288089900 | 88300 | 88300 | 88800 | 88200 | 894 |
| 612 | 20231026 | 092900 | 5209016600 | 88300 | 88200 | 88500 | 88200 | 1053 |
| 613 | 20231026 | 092800 | 5116037900 | 88200 | 88600 | 88700 | 88200 | 1859 |
| 614 | 20231026 | 092700 | 4951613900 | 88700 | 88400 | 88800 | 88300 | 2720 |
| 615 | 20231026 | 092600 | 4711020200 | 88400 | 88600 | 88700 | 88400 | 820 |
| 616 | 20231026 | 092500 | 4638413100 | 88600 | 89100 | 89100 | 88600 | 1403 |
| 617 | 20231026 | 092400 | 4513809000 | 89200 | 89500 | 89500 | 89200 | 1559 |
| 618 | 20231026 | 092300 | 4374519100 | 89500 | 89700 | 89700 | 89500 | 1167 |
| 619 | 20231026 | 092200 | 4270035500 | 89700 | 89900 | 89900 | 89600 | 818 |
| 620 | 20231026 | 092100 | 4196688000 | 89800 | 90200 | 90200 | 89800 | 689 |
| 621 | 20231026 | 092000 | 4134746200 | 90200 | 90000 | 90300 | 89800 | 1884 |
| 622 | 20231026 | 091900 | 3965091100 | 89900 | 89900 | 90000 | 89700 | 491 |
| 623 | 20231026 | 091800 | 3921004400 | 89900 | 89700 | 90200 | 89700 | 1187 |
| 624 | 20231026 | 091700 | 3814199800 | 89800 | 89800 | 89800 | 89600 | 45 |
| 625 | 20231026 | 091600 | 3810163600 | 89800 | 89500 | 89800 | 89400 | 242 |
| 626 | 20231026 | 091500 | 3788508600 | 89400 | 89900 | 90000 | 89400 | 1218 |
| 627 | 20231026 | 091400 | 3679438700 | 89600 | 90000 | 90000 | 89600 | 1208 |
| 628 | 20231026 | 091300 | 3570997900 | 90000 | 89700 | 90000 | 89500 | 521 |
| 629 | 20231026 | 091200 | 3524205000 | 89700 | 90000 | 90000 | 89400 | 1817 |
| 630 | 20231026 | 091100 | 3361254500 | 90000 | 90400 | 90400 | 90000 | 1300 |
| 631 | 20231026 | 091000 | 3244016600 | 90400 | 90300 | 90400 | 90300 | 2392 |
| 632 | 20231026 | 090900 | 3027827400 | 90300 | 90200 | 90500 | 90100 | 2672 |
| 633 | 20231026 | 090800 | 2786190100 | 90200 | 89800 | 90200 | 89600 | 1491 |
| 634 | 20231026 | 090700 | 2652348200 | 89900 | 90300 | 90400 | 89800 | 2180 |
| 635 | 20231026 | 090600 | 2455996000 | 90300 | 90500 | 90600 | 90100 | 2370 |
| 636 | 20231026 | 090500 | 2241622300 | 90500 | 90400 | 90600 | 90100 | 3635 |
| 637 | 20231026 | 090400 | 1912728200 | 90400 | 90500 | 90500 | 90000 | 2063 |
| 638 | 20231026 | 090300 | 1726402300 | 90100 | 89900 | 90600 | 89300 | 2099 |
| 639 | 20231026 | 090200 | 1537439200 | 89500 | 90100 | 90800 | 89300 | 5533 |
| 640 | 20231026 | 090100 | 1038832200 | 90100 | 88600 | 90200 | 88300 | 5591 |
| 641 | 20231026 | 090000 | 537904900 | 88500 | 88000 | 89000 | 87800 | 4808 |