Files
KissMeData/079650/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111511741191123911653181637565709000.00N5-18
320241114119211911227119172908729783000.00N5-12
420241113120411991214118072918734411000.00N5-10
520241112121412281238121331853890210000.00N5-27
620241111124112551255122911911474587000.00N5-12
720241108125312361270122060317433951000.00N217
820241107123612331242122732464004993000.00N5-6
920241106124212421243122741125075280000.00N5-1
10202411051243123412501203939711590775000.00N29
112024110412341247124712201175714523251000.00N5-16
122024110112501199125011991053212770386000.00N236
1320241031121412131250120177109319692000.00N21
142024103012131214124712021262515286519000.00N211
152024102912021216122812011110613411834000.00N5-14
162024102812161207121811991532518469991000.00N29
172024102512071201120712012903634906673000.00N26
1820241024120112071207120112651523447000.00N5-10
1920241023121112121212120073668884807000.00N5-1
2020241022121212301230120838454671486000.00N5-18
2120241021123012251244120356546958150000.00N5-16
222024101812461240126012271115213837176000.00N5-3
2320241017124912411249123070918774239000.00N28
24202410161241122712471226874710784184000.00N21
252024101512401248125912261607319972132000.00N5-16
262024101412561260129812233534444244194000.00N232
272024101112241214124512141042912781733000.00N21
2820241010122312231223120130423688705000.00N30
29202410081223121812451209951811589288000.00N25
30202410071218119912451199848610308583000.00N219
312024100411991203125011991409017002300000.00N5-4
322024100212031206123211851052812804287000.00N5-3
332024093012061196127011962356428856491000.00N28
342024092711981198123611872919935035459000.00N30
35202409261198118012971170100888123032373000.00N218
3620240925118011851190118040744830040000.00N5-20
3720240924120011801200117245765425273000.00N220
382024092311801200120211801090913001663000.00N5-20
3920240920120011931213119377149257212000.00N30
402024091912001216121611631326015942941000.00N5-18
4120240913121811781218115656786652966000.00N246
4220240912117212001200115566497743020000.00N212
432024091111601188120011601648919257750000.00N5-40
442024091012001193121011351324015607373000.00N27
452024090911931193119311652303027131956000.00N30
462024090611931238126711931454917697564000.00N5-29
472024090512221200122311351534318507317000.00N216
482024090412061200123011976055372932236000.00N5-43
492024090312491268128012403099638845765000.00N5-19
50202409021268130013001243123534156416622000.00N5-12
5120240830128011751380116610570661355878977000.00N2108
5220240829117211521440115218966372472412368000.00N220
5320240828115211431152114329843420047000.00N29
542024082711431142115311081730919439117000.00N21
5520240826114211431149114111631329227000.00N5-7
562024082311491167117811331199113836461000.00N5-18
5720240822116711721172116418472164095000.00N5-5
582024082111721168117311561511217522136000.00N216
592024082011561135115811351328415275019000.00N221
602024081911351175118910884611452926472000.00N5-28
612024081611631164119311501131313229332000.00N5-1
622024081411641155118011551207614052465000.00N30
6320240813116411641164115569318023655000.00N30
642024081211641219121911551299515254512000.00N210
6520240809115411371185113763517380712000.00N234
66202408081120111812631118110469131332657000.00N22
672024080711181090122010907249784041100000.00N228
682024080610901031109910312608527914693000.00N259
69202408051031122712308624589449110073000.00N5-200
702024080212311247126712111617019746493000.00N5-12
712024080112431262129012402321529184538000.00N5-24
72202407311267124413001241895511305911000.00N210
732024073012571251129012491424717946051000.00N22
7420240729125512501255124431143886737000.00N5-5
7520240726126012541261124836914629275000.00N5-7
7620240725126712701270125058207303738000.00N5-3
7720240724127012631300125025383228207000.00N5-3
782024072312731259131812561926224601184000.00N21
7920240722127212721272125317222174754000.00N5-6
80202407191278127512781252943711934484000.00N5-7
812024071812851283130412791170015106742000.00N30
8220240717128512891289127718552383531000.00N5-2
83202407161287126612871266957312217580000.00N28
84202407151279128012801268886011255856000.00N5-1
852024071212801269130012531316116624333000.00N211
8620240711126912951295126134784404502000.00N5-1
872024071012701264129012481533619412731000.00N210
8820240709126012471268124468308536829000.00N226
89202407081234123112451229819210096229000.00N23
902024070512311228126012272890435702444000.00N23
912024070412281275127612215888572641960000.00N5-57
922024070312851265128912541263316049337000.00N5-6
932024070212911297131812765436469954324000.00N5-20
942024070113111342134213012155828529383000.00N5-31
952024062813421364137313121160315722454000.00N5-32
9620240627137413611374135751356987720000.00N213
9720240626136113661367136139785421637000.00N5-8
982024062513691368137213581069514581479000.00N5-10
99202406241379139314001366872112047318000.00N5-25
1002024062114041387142013781624222593545000.00N211
101202406201393138413941374779410765265000.00N5-2
10220240619139513991399139063738868863000.00N5-4
10320240618139913941399139053687482166000.00N5-2
1042024061714011387140113871339718688518000.00N30
105202406141401139214011390873912179911000.00N5-4
106202406131405139814051394740310347576000.00N5-1
10720240612140614101410140258588232936000.00N5-12
10820240611141814301430141135385033327000.00N5-15
109202406101433144314451431887812735681000.00N5-10
1102024060714431454145414352118730535257000.00N5-11
111202406051454147816071436257823387182986000.00N5-9
11220240604146314521490144184051124689839000.00N211
1132024060314521377146513773376147673439000.00N243
1142024053114091368140913601792324762108000.00N227
1152024053013821386139313791523021060965000.00N5-4
11620240529138614091409138670319825390000.00N5-13
11720240528139913931408139350527080695000.00N26
1182024052713931392139813881031014361355000.00N5-14
1192024052414071398140813811018414172942000.00N29
12020240523139814001410139856427902709000.00N5-12
1212024052214101400141313803065842865485000.00N210
1222024052114001416141613962360933158342000.00N5-19
1232024052014191435143514051241417570229000.00N5-19
1242024051714381446146714014783668143078000.00N5-36
12520240516147414671475146754347985826000.00N27
1262024051414671442146714421042515216334000.00N23
127202405131464146714731464781911465063000.00N5-14
128202405101478146414791464937413809289000.00N24
1292024050914741427150014271954028365079000.00N247
1302024050814271432144714271939427789531000.00N5-5
1312024050714321426150714125693882491322000.00N214
1322024050314181420144314132502235472534000.00N214
133202405021404143715641390210811308808326000.00N27
1342024043013971397140713971202016822814000.00N30
1352024042913971388140013881887226316174000.00N5-4
1362024042614011408140813971422819970056000.00N5-7
137202404251408140414081396877012289031000.00N24
138202404241404140714501390115345163640319000.00N5-3
1392024042314071407142514012226631350640000.00N30
1402024042214071430143014021607322660625000.00N5-25
1412024041914321433143313943135544301944000.00N5-1
1422024041814331433145013952128530406375000.00N5-14
1432024041714471431144713653257245995811000.00N230
14420240416141714501594141673414108366852000.00N5-33
1452024041514501457146214401869027072547000.00N23
1462024041214471473147314451848326899265000.00N5-26
147202404111473145414741446937913694523000.00N219
148202404091454147914871453777511415073000.00N5-20
1492024040814741470148914601021114996148000.00N24
1502024040514701467150114501175017212732000.00N5-6
15120240404147614671546146775827114476733000.00N5-1
1522024040314771484148414511130916648510000.00N5-7
1532024040214841500150014752004929877515000.00N5-24
1542024040115081465151914553278448756868000.00N243
1552024032914651474147414411273818513033000.00N25
15620240328146014541481145265959623782000.00N29
1572024032714511445150514452831141646584000.00N5-25
1582024032614761470148614601283918880790000.00N23
1592024032514731489149914012858542124088000.00N5-16
1602024032214891482148914781193517711333000.00N211
1612024032114781495149514731668824667910000.00N5-1
1622024032014791470150914674552967398962000.00N210
1632024031914691479149414554780970085729000.00N5-10
1642024031814791481151314673266848225074000.00N21
1652024031514781456174814567677711211710962000.00N222
1662024031414561449146014451287718677699000.00N5-3
16720240313145914501459145063669268699000.00N22
1682024031214571466147114512240132688270000.00N5-16
1692024031114731476148814651604223658624000.00N5-3
1702024030814761502150414761441321496263000.00N5-26
171202403071502150115101501777311691159000.00N5-8
1722024030615101504151915041884928478943000.00N5-5
1732024030515151580158015151442522265993000.00N5-42
1742024030415571517155915171071616546373000.00N228
17520240229152915241540152462989611788000.00N25
176202402281524151815241514690310478264000.00N26
1772024022715181550155615141023815694765000.00N5-38
1782024022615561561157915141103717205116000.00N5-17
179202402231573158115931567716311286098000.00N5-6
1802024022215791569158415501447122684521000.00N210
1812024022115691582158215591077816941622000.00N5-13
1822024022015821595159515551128617753286000.00N215
1832024021915671596159615641163718358658000.00N23
18420240216156415491564154252118099973000.00N215
185202402151549155915591545664010290543000.00N22
186202402141547153115671531852513193724000.00N5-6
1872024021315531553158015532833444431505000.00N30
188202402081553155815731543722611252786000.00N5-5
1892024020715581534155915334746273115482000.00N219
19020240206153915291539152659089042631000.00N213
1912024020515261547154715221687325813163000.00N5-21
1922024020215471541157415291003515453352000.00N26
193202402011541151815601518947014526479000.00N223
1942024013115181516156615031541923412582000.00N22
19520240130151615181530151653428131675000.00N5-9
19620240129152515251544152550017648041000.00N5-11
19720240126153615391541153246057078443000.00N5-4
19820240125154015491550153542666590548000.00N5-10
1992024012415501530155815021348520420053000.00N240
2002024012315101511153315001236318637745000.00N30
2012024012215101504153315031056315967778000.00N27
2022024011915031496154314951445621733684000.00N27
203202401181496150815081496878413207521000.00N5-12
2042024011715081549156215082164033029198000.00N5-56
205202401161564157215741554802812549935000.00N5-16
20620240115158015781586157560619560752000.00N5-8
2072024011215881590161515761434322825841000.00N21
208202401111587156216191562859613489233000.00N215
209202401101572155815831554655510271454000.00N23
210202401091569157515951569723411380233000.00N5-14
211202401081583157615831560891513977142000.00N5-3
21220240105158615761588157630374818942000.00N5-2
2132024010415881602160215791093017361759000.00N5-16
2142024010316041608160815971036516596211000.00N5-4
2152024010216081601162115881689726997191000.00N24
21620231228160416071607159451438231384000.00N5-3
217202312271607158816291588877814073010020.00N25
2182023122616021632168315892913647113586000.00N5-46
219202312221648167316731634666010930971000.00N28
2202023122116401601167015922199435709876000.00N223
2212023122016171610162515911208419419989000.00N27
222202312191610163116311597687011291554000.00N218
2232023121815921587162615802108533654123000.00N22
224202312151590159015911580792212566939000.00N30
22520231214159015891605158046857438657000.00N5-15
2262023121316051613161816001187619084807000.00N5-8
227202312121613160216181602953915344586000.00N211
2282023121116021598164015982372138039152000.00N24
22920231208159816041608159557099136139000.00N5-23
2302023120716211608162115952136534336004000.00N30
231202312061621162616261618820913315408000.00N5-22
2322023120516431662166216131051517366792000.00N5-19
2332023120416621674168516572152036043700000.00N5-29
2342023120116911698170516801873331662314000.00N5-20
2352023113017111701171116981682128609957000.00N5-12
236202311291723171617311681768113107221000.00N29
237202311281714174217421702820614074229000.00N5-28
23820231127174217311742172552619111839000.00N30
2392023112417421720174717051500426033493000.00N222
2402023112317201724174716983174854216048000.00N5-11
2412023112217311705173116862032334752737000.00N211
2422023112117201700172717002576043984924000.00N220
2432023112017001673171916572277038334872000.00N227
2442023111716731651168016451944532234728000.00N222
2452023111616511695170915913004050066406000.00N5-59
246202311151710168017101680979016592610000.00N217
2472023111416931675170016601471024793720000.00N5-16
2482023111317091701171616701240420943118000.00N5-7
249202311101716169517181693866814734481000.00N5-6
2502023110917221656174916561292421954630000.00N266
2512023110816561682170416562737845769582000.00N5-16
2522023110716721667171716593344556048948000.00N25
2532023110616671661166716563049250647483000.00N26
2542023110316611661166116601246020693588000.00N30
2552023110216611646166116461445623988615000.00N21
2562023110116601631166116194259870292464000.00N30
2572023103116601710171516601763029837114000.00N5-17
2582023103016771649170416391902031771553000.00N228
2592023102716491646165016201085117799523000.00N5-1
260202310261650165316681622718811876732000.00N5-28
2612023102516781623170516155075784171982000.00N255
26220231024162316061623157744307109958000.00N30
2632023102316231623162315581611725574606000.00N5-17
2642023102016401644166215611468223557535000.00N5-54
2652023101916941693170016702493742169839000.00N21
2662023101816931680170016345581393425841000.00N262
26720231017163115691680156969278111973195000.00N262
2682023101615691586158615692644941737217000.00N5-17
269202310131586157715861577841613296058000.00N217
2702023101215691543157015322873744594380000.00N249
2712023101115201500152314992273634259469000.00N220
27220231010150015651571150078590119105562000.00N5-4
27320231006150414601546145970184104860711000.00N245
2742023100514591519152014594836972787158000.00N5-60
2752023100415191541154115004350466301757000.00N5-22
2762023092715411599159915274498570696271000.00N5-65
27720230926160616181618159858879450701000.00N5-12
2782023092516181647164716181682727339150000.00N5-35
279202309221653165716661623678111150794000.00N5-14
2802023092116671675167516561060217675200000.00N5-21
2812023092016881675168816501365122801064000.00N5-3
282202309191691170117011680894315115253000.00N5-10
2832023091817011710172416912515342702648000.00N210
284202309151691168718401683135971236217451000.00N5-4
285202309141695168916951681719212147285000.00N5-9
2862023091317041706171716891161219752677000.00N5-19
287202309121723170917261705589210101253000.00N214
2882023091117091709171016921822931022545000.00N30
2892023090817091716171616881352022896067000.00N5-13
2902023090717221740176716921724829998576000.00N5-18
2912023090617401741177217231966034250830000.00N22
292202309051738173917391723999817289168000.00N5-2
2932023090417401667174016672095135456668000.00N273
2942023090116671641168516412745345261654000.00N231
2952023083116361634166116341431423438575000.00N22
2962023083016341630166116292074933887370000.00N25
2972023082916291605163316051388422435155000.00N225
2982023082816041632164716023566257557354000.00N5-27
2992023082516311618164815963600157963184000.00N223
3002023082416081664166415855001180818485000.00N5-58
3012023082316661673168116471322521980491000.00N5-7
3022023082216731707170716222974749584394000.00N5-17
3032023082116901778177816903103453643718000.00N5-88
304202308181778176017781721819814332265000.00N5-2
305202308171780176817831717647711264993000.00N5-4
3062023081617841784178417311035218132123000.00N5-13
307202308141797179918011755818814584812000.00N5-2
3082023081117991795180017143356559428307000.00N24
3092023081017951789183317822879351512301000.00N26
310202308091789172217891681976216945280000.00N249
3112023080817401695174016871013517392681000.00N210
312202308071730171317301713819814080988000.00N30
3132023080417301726174016701911232990573000.00N24
3142023080317261683172616832080835689808000.00N5-9
3152023080217351725174017031554026717034000.00N211
3162023080117241696172416463557959756708000.00N228
3172023073116961601169616011298621164430000.00N299
3182023072815971547159715403055947467745000.00N250
3192023072715471523156115162210333966655000.00N30
32020230726154716091625147169434107804148000.00N5-62
32120230725160917261726160075938125865580000.00N5-117
3222023072417261825182517234995087978750000.00N5-81
3232023072118071845185018041755231994752000.00N5-47
3242023072018541865186518351699031496863000.00N5-11
3252023071918651871189618391111520768384000.00N5-15
3262023071818801868188618681372825807013000.00N5-6
3272023071718861900191018741601030196401000.00N5-14
3282023071419001909194118921648231434703000.00N5-5
3292023071319051894194018941820034721063000.00N215
3302023071218901885190018582538747719308000.00N214
3312023071118761860187918422215941491007000.00N5-3
3322023071018791881189218701453627304653000.00N5-21
3332023070719001891190418911272324148061000.00N5-24
3342023070619241929199719171483028643752000.00N5-5
3352023070519291926194119231240823924242000.00N5-12
3362023070419411947198419323486867916175000.00N5-6
3372023070319471929199319293588069911593000.00N218
3382023063019291915193418851643931570327000.00N24
3392023062919251940194019211581730497608000.00N5-15
3402023062819401964197819331988238664707000.00N5-44
3412023062719841966200019663860376227096000.00N218
3422023062619661910197219104652589831333000.00N239
3432023062319271921193119131753233661339000.00N5-10
34420230622193719601960190353493103462991000.00N5-45
34520230621198219682025193871022140273300000.00N218
346202306201964189720651897225409444528372000.00N277
3472023061918871878188818781084920410260000.00N5-1
3482023061618881886189018781523928747609000.00N22
3492023061518861881190018801388926220743000.00N5-14
3502023061419001905192118901411426839131000.00N5-5
3512023061319051903191118831856135249703000.00N5-6
3522023061219111921195019112078840148246000.00N5-10
353202306091921191019391910961818474881000.00N23
354202306081918191019181905747814305317000.00N28
3552023060719101936193619102261343419376000.00N5-26
3562023060519361925194519231423927440847000.00N215
357202306021921191019211910687113179314000.00N211
3582023060119101925194619102263143523385000.00N5-15
3592023053119251943194519131253124174600000.00N5-15
3602023053019401909194719092369845544534000.00N231
3612023052619091904192119001173622402369000.00N5-12
362202305251921192219291911578311122313000.00N5-1
363202305241922192319231905696513342069000.00N5-1
3642023052319231930194019231547829854275000.00N5-6
3652023052219291949194919182124340979218000.00N30
3662023051919291915195419151818435053499000.00N214
3672023051819151921193919111982338050323000.00N5-5
3682023051719201915192719012103340277575000.00N30
369202305161920191219201906955518261226000.00N28
3702023051519121912192619071003119208625000.00N30
3712023051219121907191218981978737692488000.00N25
3722023051119071898190918901412726896905000.00N22
3732023051019051902190818811637230995348000.00N213
3742023050918921900190418832541848219089000.00N5-8
3752023050819001901190218831404226658925000.00N5-2
3762023050419021889190718614194078418403000.00N5-7
3772023050319091888192718883413364939758000.00N221
3782023050218881841190818251586729825189000.00N228
3792023042818601879189718412350843968424000.00N5-19
3802023042718791861187918411497727787545000.00N5-1
3812023042618801847188318391838034261812000.00N5-3
3822023042518831866188518522060938650132000.00N5-2
3832023042418851872188518522570948176066000.00N5-5
38420230421189018901916184085358159681465000.00N5-46
3852023042019361934194119103197961538727000.00N22
3862023041919341934193418802899555435142000.00N30
3872023041819341932195719231993038581387000.00N5-8
3882023041719421923194919023497067807080000.00N219
3892023041419231893194018832964556263351000.00N240
3902023041318831940194018635005494963237000.00N5-57
3912023041219401957195719224598289099750000.00N5-16
392202304111956186519971863333058654826114000.00N274
39320230410188219101910188153499101239444000.00N5-22
3942023040719041881192018812721751926221000.00N23
3952023040619011901190418842130640496148000.00N21
3962023040519001894190618822033538470319000.00N27
3972023040418931868190718683089658479317000.00N225
3982023040318681843187018352455845507143000.00N225
3992023033118431845185218362476645680359000.00N5-2
4002023033018451840187918332386444060487000.00N5-10
4012023032918551853186018432573847732867000.00N5-6
4022023032818611877187718491128520993978000.00N23
4032023032718581837190318235222397047322000.00N223
4042023032418351825184318132397543802327000.00N210
40520230323182518581865181575795139459283000.00N5-33
4062023032218581856189018382502546286461000.00N22
40720230321185618201893181561320112316204000.00N236
4082023032018201834184018102632247884681000.00N22
4092023031718181809185018014364679491450000.00N30
4102023031618181828182817832461944383913000.00N5-12
4112023031518301823183918114323078821693000.00N5-12
4122023031418421853185318201519327886614000.00N5-23
4132023031318651859187218454208878135982000.00N5-46
41420230310191119011911184455416103895402000.00N5-4
4152023030919151885193218603571667884661000.00N230
4162023030818851935193518852029438762566000.00N5-42
4172023030719271937193719172200342312172000.00N5-10
4182023030619371929195119202503248387032000.00N5-14
4192023030319511955196019293326364755059000.00N5-5
4202023030219561957195719024640389273383000.00N219
4212023022819371921194119021290724847584000.00N215
4222023022719221932195119031392526659349000.00N5-29
4232023022419511934195419332524149177776000.00N218
4242023022319331919193319161866135863959000.00N5-6
4252023022219391950195019112559849211537000.00N5-13
4262023022119521940196319203234062631344000.00N212
4272023022019401925194018803960375672836000.00N5-4
4282023021719441919194419022018338737534000.00N224
4292023021619201919192819122526848475705000.00N5-19
4302023021519391940194019052471147591377000.00N5-1
4312023021419401938195519343254063143494000.00N5-18
4322023021319581940195819262547449334302000.00N30
4332023021019581961196719461436828034878000.00N5-13
4342023020919711979197919632420547788344000.00N5-9
4352023020819801984198519644971098124671000.00N30
4362023020719801964198019633236763648998000.00N213
4372023020619671970198019641695833414462000.00N22
438202302031965196419721963975419175352000.00N21
4392023020219641967196719462573250305778000.00N29
4402023020119551954197019493762473609746000.00N21
4412023013119541931195419312922156720967000.00N24
4422023013019501970197519412857655750918000.00N30
4432023012719501983198319482173042458420000.00N5-19
4442023012619691941196919412107341125920000.00N228
4452023012519411980198019203912475768827000.00N5-39
4462023012019801905198018901355125878195000.00N270
4472023011919101915192018851498628447340000.00N5-10
4482023011819201915193019001258124030195000.00N5-15
449202301171935194019451910725313934340000.00N215
4502023011619201945195019101552129868915000.00N5-20
451202301131940194019651930836316217425000.00N5-5
452202301121945195019501920814315737520000.00N210
453202301111935192519351905812315592220000.00N210
454202301101925193519351910872616744910000.00N5-10
455202301091935190519351900646512329560000.00N230
456202301061905187519051865558010506625000.00N230
457202301051875187019051855623811642645000.00N220
4582023010418551845186518302004237064080000.00N5-10
459202301031865185018651800869015871385000.00N5-15
4602023010218801865188518551957736537445000.00N5-20
4612022122919001910191018751740532974790000.00N5-30
462202212281930194019651920858616569725020.00N210
4632022122719201870192018552872054195990000.00N215
4642022122619051925194018801531729327235000.00N5-40
465202212231945196520901890107868216253815000.00N5-20
4662022122219651935199019351483029021925000.00N210
4672022122119551920195519001141221990825000.00N215
4682022122019401945195519101050820284780000.00N5-25
46920221219196519902065196068171137402940000.00N5-30
4702022121619951975201519502010339694735000.00N30
4712022121519952025202519851365227356795000.00N30
47220221214199519602090195557742116448635000.00N235
473202212131960197019701935775215079805000.00N5-10
4742022121219701985198519551133922407360000.00N25
4752022120919651920196519001208223313235000.00N240
4762022120819251925193519001146121924545000.00N5-20
4772022120719451920194519054920094338360000.00N5-30
478202212061975197521501945168783346857965000.00N30
4792022120519751940205519354795195625670000.00N245
4802022120219301940196519201729033494865000.00N5-10
4812022120119401925197518903127060440450000.00N230
4822022113019101885191518752597649045240000.00N235
4832022112918751815187518152887153158800000.00N225
4842022112818501920193018502072339067470000.00N5-75
4852022112519251920194519101456328060140000.00N215
4862022112419101880193518802059339150080000.00N230
4872022112318801870188018601499628138190000.00N30
4882022112218801870189518551511928372800000.00N5-30
4892022112119101945196018751942337163980000.00N5-55
4902022111819651965197519551044620512795000.00N5-10
491202211171975197019801950646612677500000.00N5-15
4922022111619901970199519601154122799405000.00N220
4932022111519701970199019701095621659000000.00N5-20
4942022111419901985201519651986239449615000.00N25
4952022111119851965200019502774854832800000.00N240
4962022111019451955197019154742991560175000.00N5-10
4972022110919551995202019553459068508435000.00N5-40
4982022110819951950200019503990878894515000.00N245
499202211071950196520451920115595231519395000.00N5-15
5002022110419651940197019051606731066615000.00N215
5012022110319501930195018751641131460785000.00N30
50220221102195019401995192052934103461245000.00N210
50320221101194019851995192566243129046600000.00N5-25
504202210311965185520001855237425466119795000.00N2110
50520221028185518401965183079181149499830000.00N225
5062022102718301800185518002455944741845000.00N245
507202210261785181019901785222847416107360000.00N5-5
50820221025179018301840179081964147612010000.00N5-5
5092022102417951725202517207472061395020365000.00N265
5102022102117301735175017152047735367245000.00N5-20
5112022102017501790179017403699965288815000.00N5-20
5122022101917701790182517552457143791635000.00N5-15
5132022101817851805187017852735149387880000.00N5-20
5142022101718051820189517901733531360985000.00N30
5152022101418051740182017401366524328020000.00N220
5162022101317851800180517252630245990905000.00N5-20
5172022101218051850186018051744331926335000.00N5-75
5182022101118801895190018001942936072265000.00N5-15
5192022100718951815194018151948036460380000.00N290
5202022100618051845187518052933553579945000.00N30
521202210051805179019951740237940435122115000.00N275
5222022100417301715183517152013234952530000.00N220
5232022093017101655172016302526242028315000.00N250
5242022092916601640171516352529442130765000.00N230
5252022092816301710175016305440391121595000.00N5-130
5262022092717601735179016955283291816620000.00N5-75
5272022092618351930193018151378125662615000.00N5-100
5282022092319351950196018951573330254175000.00N5-15
5292022092219501965197019251921637265690000.00N5-35
5302022092119851970198519301822135750090000.00N210
5312022092019751955197519501984338847990000.00N5-5
5322022091919802005200519551400327738470000.00N5-25
5332022091620052050205520051602832496290000.00N5-65
5342022091520702080210520651286026785270000.00N210
5352022091420602070207020302538952058625000.00N5-45
5362022091321052080212020602956861518565000.00N245
5372022090820602075209020601030321325765000.00N5-35
5382022090720952115212520453959382400645000.00N30
5392022090620952110211520852724256959970000.00N5-40
5402022090521352145215021052300248905295000.00N5-10
5412022090221452110214521053155367062060000.00N30
5422022090121452165216521002231147567430000.00N5-20
5432022083121652110216521001803038183625000.00N255
5442022083021102090211520901155324277795000.00N5-15
5452022082921252125213020451747636726890000.00N5-45
5462022082621702180220021551536833362490000.00N210
5472022082521602150218521352165146792170000.00N230
548202208242130211521352095992020985670000.00N5-5
5492022082321352140215020951605534065720000.00N5-45
5502022082221802110218020803514974254840000.00N250
5512022081921302110213520901561832995365000.00N220
5522022081821102100214020802625855291620000.00N5-35
5532022081721452185224521002943963022925000.00N5-40
5542022081621852195220021502165847052435000.00N5-20
5552022081222052200221021751630535655840000.00N25
5562022081122002175220021652294350062285000.00N25
5572022081021952225222521601573034225780000.00N5-30
5582022080922252170224521551647935949230000.00N255
5592022080821702225222521553135068458240000.00N5-55
5602022080522252250226021603182569671720000.00N220
561202208042205227523602140145235329396185000.00N5-45
5622022080322502220226021703215671336715000.00N210
56320220802224023402340220056631127859715000.00N5-90
564202208012330227023352240126941293261680000.00N275
56520220729225522002300218091417207686825000.00N255
5662022072822002210224521551748938241595000.00N220
567202207272180210522602045160475352667110000.00N275
5682022072621052100212520402646054733960000.00N5-20
5692022072521252100212520301701635627580000.00N5-10
5702022072221352120216020703426472626605000.00N215
571202207212120207522802035112117238693360000.00N290
5722022072020302045210020301296926560970000.00N5-15
5732022071920452030205020051197524238780000.00N240
5742022071820051990201519252195843616445000.00N215
5752022071519901990200019201201223680385000.00N5-20
5762022071420102025202519801041820928440000.00N30
577202207132010194020501900942118549040000.00N270
5782022071219402010201019201241124419410000.00N5-70
579202207112010201520502005807616269960000.00N5-15
5802022070820252060209020201467730140560000.00N5-10
5812022070720352000207019901626632836115000.00N215
5822022070620201985202019154156082225080000.00N255
5832022070519651885197018802184442168355000.00N265
5842022070419001915194018453363063542125000.00N5-65
5852022070119651980200019052423347252735000.00N5-35
5862022063020001950210018953016960951615000.00N250
5872022062919501925195019101454128233190000.00N220
5882022062819301935196019151997438596040000.00N25
5892022062719251895192518502770152271400000.00N290
5902022062418351785185017603958071620390000.00N250
5912022062317851855189517604830288015650000.00N5-115
5922022062219002020203018702039239845105000.00N5-110
5932022062120102005202519052159342917030000.00N25
5942022062020052085210519353375467027225000.00N5-100
5952022061721052160216520353724378406320000.00N5-65
5962022061621702155218521402014543495660000.00N215
5972022061521552160221520903928583894780000.00N5-80
5982022061422352230224521703817383780340000.00N5-40
59920220613227523652365221561589139117050000.00N5-115
6002022061023902400242023601561837269925000.00N5-10
6012022060924002440244023851995048058490000.00N5-40
60220220608244023752465237558783142987085000.00N255
6032022060723852390247023853521985087305000.00N25
60420220603238024152455237586067206856535000.00N5-20
6052022060224002385242523703445582552200000.00N215
60620220531238524002410237551335122670585000.00N5-10
6072022053023952350242023352946969837605000.00N275
60820220527232024102430230559514139841830000.00N5-70
6092022052623902425247523902685864850555000.00N5-45
6102022052524352405244523851574838076035000.00N210
6112022052424252435249524252538162098075000.00N30
6122022052324252440244024152990672664845000.00N5-5
61320220520243024502475238595032230504085000.00N5-40
6142022051924702490249024302661065383065000.00N5-50
61520220518252025202535243057073142381790000.00N5-20
61620220517254025602600250546076116996950000.00N5-20
6172022051625602605260525452639467796045000.00N5-20