36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 1174 | 1191 | 1239 | 1165 | 31816 | 37565709 | 00 | 0.00 | N | 5 | -18 | |
| 3 | 20241114 | 1192 | 1191 | 1227 | 1191 | 7290 | 8729783 | 00 | 0.00 | N | 5 | -12 | |
| 4 | 20241113 | 1204 | 1199 | 1214 | 1180 | 7291 | 8734411 | 00 | 0.00 | N | 5 | -10 | |
| 5 | 20241112 | 1214 | 1228 | 1238 | 1213 | 3185 | 3890210 | 00 | 0.00 | N | 5 | -27 | |
| 6 | 20241111 | 1241 | 1255 | 1255 | 1229 | 1191 | 1474587 | 00 | 0.00 | N | 5 | -12 | |
| 7 | 20241108 | 1253 | 1236 | 1270 | 1220 | 6031 | 7433951 | 00 | 0.00 | N | 2 | 17 | |
| 8 | 20241107 | 1236 | 1233 | 1242 | 1227 | 3246 | 4004993 | 00 | 0.00 | N | 5 | -6 | |
| 9 | 20241106 | 1242 | 1242 | 1243 | 1227 | 4112 | 5075280 | 00 | 0.00 | N | 5 | -1 | |
| 10 | 20241105 | 1243 | 1234 | 1250 | 1203 | 9397 | 11590775 | 00 | 0.00 | N | 2 | 9 | |
| 11 | 20241104 | 1234 | 1247 | 1247 | 1220 | 11757 | 14523251 | 00 | 0.00 | N | 5 | -16 | |
| 12 | 20241101 | 1250 | 1199 | 1250 | 1199 | 10532 | 12770386 | 00 | 0.00 | N | 2 | 36 | |
| 13 | 20241031 | 1214 | 1213 | 1250 | 1201 | 7710 | 9319692 | 00 | 0.00 | N | 2 | 1 | |
| 14 | 20241030 | 1213 | 1214 | 1247 | 1202 | 12625 | 15286519 | 00 | 0.00 | N | 2 | 11 | |
| 15 | 20241029 | 1202 | 1216 | 1228 | 1201 | 11106 | 13411834 | 00 | 0.00 | N | 5 | -14 | |
| 16 | 20241028 | 1216 | 1207 | 1218 | 1199 | 15325 | 18469991 | 00 | 0.00 | N | 2 | 9 | |
| 17 | 20241025 | 1207 | 1201 | 1207 | 1201 | 29036 | 34906673 | 00 | 0.00 | N | 2 | 6 | |
| 18 | 20241024 | 1201 | 1207 | 1207 | 1201 | 1265 | 1523447 | 00 | 0.00 | N | 5 | -10 | |
| 19 | 20241023 | 1211 | 1212 | 1212 | 1200 | 7366 | 8884807 | 00 | 0.00 | N | 5 | -1 | |
| 20 | 20241022 | 1212 | 1230 | 1230 | 1208 | 3845 | 4671486 | 00 | 0.00 | N | 5 | -18 | |
| 21 | 20241021 | 1230 | 1225 | 1244 | 1203 | 5654 | 6958150 | 00 | 0.00 | N | 5 | -16 | |
| 22 | 20241018 | 1246 | 1240 | 1260 | 1227 | 11152 | 13837176 | 00 | 0.00 | N | 5 | -3 | |
| 23 | 20241017 | 1249 | 1241 | 1249 | 1230 | 7091 | 8774239 | 00 | 0.00 | N | 2 | 8 | |
| 24 | 20241016 | 1241 | 1227 | 1247 | 1226 | 8747 | 10784184 | 00 | 0.00 | N | 2 | 1 | |
| 25 | 20241015 | 1240 | 1248 | 1259 | 1226 | 16073 | 19972132 | 00 | 0.00 | N | 5 | -16 | |
| 26 | 20241014 | 1256 | 1260 | 1298 | 1223 | 35344 | 44244194 | 00 | 0.00 | N | 2 | 32 | |
| 27 | 20241011 | 1224 | 1214 | 1245 | 1214 | 10429 | 12781733 | 00 | 0.00 | N | 2 | 1 | |
| 28 | 20241010 | 1223 | 1223 | 1223 | 1201 | 3042 | 3688705 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20241008 | 1223 | 1218 | 1245 | 1209 | 9518 | 11589288 | 00 | 0.00 | N | 2 | 5 | |
| 30 | 20241007 | 1218 | 1199 | 1245 | 1199 | 8486 | 10308583 | 00 | 0.00 | N | 2 | 19 | |
| 31 | 20241004 | 1199 | 1203 | 1250 | 1199 | 14090 | 17002300 | 00 | 0.00 | N | 5 | -4 | |
| 32 | 20241002 | 1203 | 1206 | 1232 | 1185 | 10528 | 12804287 | 00 | 0.00 | N | 5 | -3 | |
| 33 | 20240930 | 1206 | 1196 | 1270 | 1196 | 23564 | 28856491 | 00 | 0.00 | N | 2 | 8 | |
| 34 | 20240927 | 1198 | 1198 | 1236 | 1187 | 29199 | 35035459 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20240926 | 1198 | 1180 | 1297 | 1170 | 100888 | 123032373 | 00 | 0.00 | N | 2 | 18 | |
| 36 | 20240925 | 1180 | 1185 | 1190 | 1180 | 4074 | 4830040 | 00 | 0.00 | N | 5 | -20 | |
| 37 | 20240924 | 1200 | 1180 | 1200 | 1172 | 4576 | 5425273 | 00 | 0.00 | N | 2 | 20 | |
| 38 | 20240923 | 1180 | 1200 | 1202 | 1180 | 10909 | 13001663 | 00 | 0.00 | N | 5 | -20 | |
| 39 | 20240920 | 1200 | 1193 | 1213 | 1193 | 7714 | 9257212 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20240919 | 1200 | 1216 | 1216 | 1163 | 13260 | 15942941 | 00 | 0.00 | N | 5 | -18 | |
| 41 | 20240913 | 1218 | 1178 | 1218 | 1156 | 5678 | 6652966 | 00 | 0.00 | N | 2 | 46 | |
| 42 | 20240912 | 1172 | 1200 | 1200 | 1155 | 6649 | 7743020 | 00 | 0.00 | N | 2 | 12 | |
| 43 | 20240911 | 1160 | 1188 | 1200 | 1160 | 16489 | 19257750 | 00 | 0.00 | N | 5 | -40 | |
| 44 | 20240910 | 1200 | 1193 | 1210 | 1135 | 13240 | 15607373 | 00 | 0.00 | N | 2 | 7 | |
| 45 | 20240909 | 1193 | 1193 | 1193 | 1165 | 23030 | 27131956 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240906 | 1193 | 1238 | 1267 | 1193 | 14549 | 17697564 | 00 | 0.00 | N | 5 | -29 | |
| 47 | 20240905 | 1222 | 1200 | 1223 | 1135 | 15343 | 18507317 | 00 | 0.00 | N | 2 | 16 | |
| 48 | 20240904 | 1206 | 1200 | 1230 | 1197 | 60553 | 72932236 | 00 | 0.00 | N | 5 | -43 | |
| 49 | 20240903 | 1249 | 1268 | 1280 | 1240 | 30996 | 38845765 | 00 | 0.00 | N | 5 | -19 | |
| 50 | 20240902 | 1268 | 1300 | 1300 | 1243 | 123534 | 156416622 | 00 | 0.00 | N | 5 | -12 | |
| 51 | 20240830 | 1280 | 1175 | 1380 | 1166 | 1057066 | 1355878977 | 00 | 0.00 | N | 2 | 108 | |
| 52 | 20240829 | 1172 | 1152 | 1440 | 1152 | 1896637 | 2472412368 | 00 | 0.00 | N | 2 | 20 | |
| 53 | 20240828 | 1152 | 1143 | 1152 | 1143 | 2984 | 3420047 | 00 | 0.00 | N | 2 | 9 | |
| 54 | 20240827 | 1143 | 1142 | 1153 | 1108 | 17309 | 19439117 | 00 | 0.00 | N | 2 | 1 | |
| 55 | 20240826 | 1142 | 1143 | 1149 | 1141 | 1163 | 1329227 | 00 | 0.00 | N | 5 | -7 | |
| 56 | 20240823 | 1149 | 1167 | 1178 | 1133 | 11991 | 13836461 | 00 | 0.00 | N | 5 | -18 | |
| 57 | 20240822 | 1167 | 1172 | 1172 | 1164 | 1847 | 2164095 | 00 | 0.00 | N | 5 | -5 | |
| 58 | 20240821 | 1172 | 1168 | 1173 | 1156 | 15112 | 17522136 | 00 | 0.00 | N | 2 | 16 | |
| 59 | 20240820 | 1156 | 1135 | 1158 | 1135 | 13284 | 15275019 | 00 | 0.00 | N | 2 | 21 | |
| 60 | 20240819 | 1135 | 1175 | 1189 | 1088 | 46114 | 52926472 | 00 | 0.00 | N | 5 | -28 | |
| 61 | 20240816 | 1163 | 1164 | 1193 | 1150 | 11313 | 13229332 | 00 | 0.00 | N | 5 | -1 | |
| 62 | 20240814 | 1164 | 1155 | 1180 | 1155 | 12076 | 14052465 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20240813 | 1164 | 1164 | 1164 | 1155 | 6931 | 8023655 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20240812 | 1164 | 1219 | 1219 | 1155 | 12995 | 15254512 | 00 | 0.00 | N | 2 | 10 | |
| 65 | 20240809 | 1154 | 1137 | 1185 | 1137 | 6351 | 7380712 | 00 | 0.00 | N | 2 | 34 | |
| 66 | 20240808 | 1120 | 1118 | 1263 | 1118 | 110469 | 131332657 | 00 | 0.00 | N | 2 | 2 | |
| 67 | 20240807 | 1118 | 1090 | 1220 | 1090 | 72497 | 84041100 | 00 | 0.00 | N | 2 | 28 | |
| 68 | 20240806 | 1090 | 1031 | 1099 | 1031 | 26085 | 27914693 | 00 | 0.00 | N | 2 | 59 | |
| 69 | 20240805 | 1031 | 1227 | 1230 | 862 | 45894 | 49110073 | 00 | 0.00 | N | 5 | -200 | |
| 70 | 20240802 | 1231 | 1247 | 1267 | 1211 | 16170 | 19746493 | 00 | 0.00 | N | 5 | -12 | |
| 71 | 20240801 | 1243 | 1262 | 1290 | 1240 | 23215 | 29184538 | 00 | 0.00 | N | 5 | -24 | |
| 72 | 20240731 | 1267 | 1244 | 1300 | 1241 | 8955 | 11305911 | 00 | 0.00 | N | 2 | 10 | |
| 73 | 20240730 | 1257 | 1251 | 1290 | 1249 | 14247 | 17946051 | 00 | 0.00 | N | 2 | 2 | |
| 74 | 20240729 | 1255 | 1250 | 1255 | 1244 | 3114 | 3886737 | 00 | 0.00 | N | 5 | -5 | |
| 75 | 20240726 | 1260 | 1254 | 1261 | 1248 | 3691 | 4629275 | 00 | 0.00 | N | 5 | -7 | |
| 76 | 20240725 | 1267 | 1270 | 1270 | 1250 | 5820 | 7303738 | 00 | 0.00 | N | 5 | -3 | |
| 77 | 20240724 | 1270 | 1263 | 1300 | 1250 | 2538 | 3228207 | 00 | 0.00 | N | 5 | -3 | |
| 78 | 20240723 | 1273 | 1259 | 1318 | 1256 | 19262 | 24601184 | 00 | 0.00 | N | 2 | 1 | |
| 79 | 20240722 | 1272 | 1272 | 1272 | 1253 | 1722 | 2174754 | 00 | 0.00 | N | 5 | -6 | |
| 80 | 20240719 | 1278 | 1275 | 1278 | 1252 | 9437 | 11934484 | 00 | 0.00 | N | 5 | -7 | |
| 81 | 20240718 | 1285 | 1283 | 1304 | 1279 | 11700 | 15106742 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20240717 | 1285 | 1289 | 1289 | 1277 | 1855 | 2383531 | 00 | 0.00 | N | 5 | -2 | |
| 83 | 20240716 | 1287 | 1266 | 1287 | 1266 | 9573 | 12217580 | 00 | 0.00 | N | 2 | 8 | |
| 84 | 20240715 | 1279 | 1280 | 1280 | 1268 | 8860 | 11255856 | 00 | 0.00 | N | 5 | -1 | |
| 85 | 20240712 | 1280 | 1269 | 1300 | 1253 | 13161 | 16624333 | 00 | 0.00 | N | 2 | 11 | |
| 86 | 20240711 | 1269 | 1295 | 1295 | 1261 | 3478 | 4404502 | 00 | 0.00 | N | 5 | -1 | |
| 87 | 20240710 | 1270 | 1264 | 1290 | 1248 | 15336 | 19412731 | 00 | 0.00 | N | 2 | 10 | |
| 88 | 20240709 | 1260 | 1247 | 1268 | 1244 | 6830 | 8536829 | 00 | 0.00 | N | 2 | 26 | |
| 89 | 20240708 | 1234 | 1231 | 1245 | 1229 | 8192 | 10096229 | 00 | 0.00 | N | 2 | 3 | |
| 90 | 20240705 | 1231 | 1228 | 1260 | 1227 | 28904 | 35702444 | 00 | 0.00 | N | 2 | 3 | |
| 91 | 20240704 | 1228 | 1275 | 1276 | 1221 | 58885 | 72641960 | 00 | 0.00 | N | 5 | -57 | |
| 92 | 20240703 | 1285 | 1265 | 1289 | 1254 | 12633 | 16049337 | 00 | 0.00 | N | 5 | -6 | |
| 93 | 20240702 | 1291 | 1297 | 1318 | 1276 | 54364 | 69954324 | 00 | 0.00 | N | 5 | -20 | |
| 94 | 20240701 | 1311 | 1342 | 1342 | 1301 | 21558 | 28529383 | 00 | 0.00 | N | 5 | -31 | |
| 95 | 20240628 | 1342 | 1364 | 1373 | 1312 | 11603 | 15722454 | 00 | 0.00 | N | 5 | -32 | |
| 96 | 20240627 | 1374 | 1361 | 1374 | 1357 | 5135 | 6987720 | 00 | 0.00 | N | 2 | 13 | |
| 97 | 20240626 | 1361 | 1366 | 1367 | 1361 | 3978 | 5421637 | 00 | 0.00 | N | 5 | -8 | |
| 98 | 20240625 | 1369 | 1368 | 1372 | 1358 | 10695 | 14581479 | 00 | 0.00 | N | 5 | -10 | |
| 99 | 20240624 | 1379 | 1393 | 1400 | 1366 | 8721 | 12047318 | 00 | 0.00 | N | 5 | -25 | |
| 100 | 20240621 | 1404 | 1387 | 1420 | 1378 | 16242 | 22593545 | 00 | 0.00 | N | 2 | 11 | |
| 101 | 20240620 | 1393 | 1384 | 1394 | 1374 | 7794 | 10765265 | 00 | 0.00 | N | 5 | -2 | |
| 102 | 20240619 | 1395 | 1399 | 1399 | 1390 | 6373 | 8868863 | 00 | 0.00 | N | 5 | -4 | |
| 103 | 20240618 | 1399 | 1394 | 1399 | 1390 | 5368 | 7482166 | 00 | 0.00 | N | 5 | -2 | |
| 104 | 20240617 | 1401 | 1387 | 1401 | 1387 | 13397 | 18688518 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20240614 | 1401 | 1392 | 1401 | 1390 | 8739 | 12179911 | 00 | 0.00 | N | 5 | -4 | |
| 106 | 20240613 | 1405 | 1398 | 1405 | 1394 | 7403 | 10347576 | 00 | 0.00 | N | 5 | -1 | |
| 107 | 20240612 | 1406 | 1410 | 1410 | 1402 | 5858 | 8232936 | 00 | 0.00 | N | 5 | -12 | |
| 108 | 20240611 | 1418 | 1430 | 1430 | 1411 | 3538 | 5033327 | 00 | 0.00 | N | 5 | -15 | |
| 109 | 20240610 | 1433 | 1443 | 1445 | 1431 | 8878 | 12735681 | 00 | 0.00 | N | 5 | -10 | |
| 110 | 20240607 | 1443 | 1454 | 1454 | 1435 | 21187 | 30535257 | 00 | 0.00 | N | 5 | -11 | |
| 111 | 20240605 | 1454 | 1478 | 1607 | 1436 | 257823 | 387182986 | 00 | 0.00 | N | 5 | -9 | |
| 112 | 20240604 | 1463 | 1452 | 1490 | 1441 | 84051 | 124689839 | 00 | 0.00 | N | 2 | 11 | |
| 113 | 20240603 | 1452 | 1377 | 1465 | 1377 | 33761 | 47673439 | 00 | 0.00 | N | 2 | 43 | |
| 114 | 20240531 | 1409 | 1368 | 1409 | 1360 | 17923 | 24762108 | 00 | 0.00 | N | 2 | 27 | |
| 115 | 20240530 | 1382 | 1386 | 1393 | 1379 | 15230 | 21060965 | 00 | 0.00 | N | 5 | -4 | |
| 116 | 20240529 | 1386 | 1409 | 1409 | 1386 | 7031 | 9825390 | 00 | 0.00 | N | 5 | -13 | |
| 117 | 20240528 | 1399 | 1393 | 1408 | 1393 | 5052 | 7080695 | 00 | 0.00 | N | 2 | 6 | |
| 118 | 20240527 | 1393 | 1392 | 1398 | 1388 | 10310 | 14361355 | 00 | 0.00 | N | 5 | -14 | |
| 119 | 20240524 | 1407 | 1398 | 1408 | 1381 | 10184 | 14172942 | 00 | 0.00 | N | 2 | 9 | |
| 120 | 20240523 | 1398 | 1400 | 1410 | 1398 | 5642 | 7902709 | 00 | 0.00 | N | 5 | -12 | |
| 121 | 20240522 | 1410 | 1400 | 1413 | 1380 | 30658 | 42865485 | 00 | 0.00 | N | 2 | 10 | |
| 122 | 20240521 | 1400 | 1416 | 1416 | 1396 | 23609 | 33158342 | 00 | 0.00 | N | 5 | -19 | |
| 123 | 20240520 | 1419 | 1435 | 1435 | 1405 | 12414 | 17570229 | 00 | 0.00 | N | 5 | -19 | |
| 124 | 20240517 | 1438 | 1446 | 1467 | 1401 | 47836 | 68143078 | 00 | 0.00 | N | 5 | -36 | |
| 125 | 20240516 | 1474 | 1467 | 1475 | 1467 | 5434 | 7985826 | 00 | 0.00 | N | 2 | 7 | |
| 126 | 20240514 | 1467 | 1442 | 1467 | 1442 | 10425 | 15216334 | 00 | 0.00 | N | 2 | 3 | |
| 127 | 20240513 | 1464 | 1467 | 1473 | 1464 | 7819 | 11465063 | 00 | 0.00 | N | 5 | -14 | |
| 128 | 20240510 | 1478 | 1464 | 1479 | 1464 | 9374 | 13809289 | 00 | 0.00 | N | 2 | 4 | |
| 129 | 20240509 | 1474 | 1427 | 1500 | 1427 | 19540 | 28365079 | 00 | 0.00 | N | 2 | 47 | |
| 130 | 20240508 | 1427 | 1432 | 1447 | 1427 | 19394 | 27789531 | 00 | 0.00 | N | 5 | -5 | |
| 131 | 20240507 | 1432 | 1426 | 1507 | 1412 | 56938 | 82491322 | 00 | 0.00 | N | 2 | 14 | |
| 132 | 20240503 | 1418 | 1420 | 1443 | 1413 | 25022 | 35472534 | 00 | 0.00 | N | 2 | 14 | |
| 133 | 20240502 | 1404 | 1437 | 1564 | 1390 | 210811 | 308808326 | 00 | 0.00 | N | 2 | 7 | |
| 134 | 20240430 | 1397 | 1397 | 1407 | 1397 | 12020 | 16822814 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240429 | 1397 | 1388 | 1400 | 1388 | 18872 | 26316174 | 00 | 0.00 | N | 5 | -4 | |
| 136 | 20240426 | 1401 | 1408 | 1408 | 1397 | 14228 | 19970056 | 00 | 0.00 | N | 5 | -7 | |
| 137 | 20240425 | 1408 | 1404 | 1408 | 1396 | 8770 | 12289031 | 00 | 0.00 | N | 2 | 4 | |
| 138 | 20240424 | 1404 | 1407 | 1450 | 1390 | 115345 | 163640319 | 00 | 0.00 | N | 5 | -3 | |
| 139 | 20240423 | 1407 | 1407 | 1425 | 1401 | 22266 | 31350640 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240422 | 1407 | 1430 | 1430 | 1402 | 16073 | 22660625 | 00 | 0.00 | N | 5 | -25 | |
| 141 | 20240419 | 1432 | 1433 | 1433 | 1394 | 31355 | 44301944 | 00 | 0.00 | N | 5 | -1 | |
| 142 | 20240418 | 1433 | 1433 | 1450 | 1395 | 21285 | 30406375 | 00 | 0.00 | N | 5 | -14 | |
| 143 | 20240417 | 1447 | 1431 | 1447 | 1365 | 32572 | 45995811 | 00 | 0.00 | N | 2 | 30 | |
| 144 | 20240416 | 1417 | 1450 | 1594 | 1416 | 73414 | 108366852 | 00 | 0.00 | N | 5 | -33 | |
| 145 | 20240415 | 1450 | 1457 | 1462 | 1440 | 18690 | 27072547 | 00 | 0.00 | N | 2 | 3 | |
| 146 | 20240412 | 1447 | 1473 | 1473 | 1445 | 18483 | 26899265 | 00 | 0.00 | N | 5 | -26 | |
| 147 | 20240411 | 1473 | 1454 | 1474 | 1446 | 9379 | 13694523 | 00 | 0.00 | N | 2 | 19 | |
| 148 | 20240409 | 1454 | 1479 | 1487 | 1453 | 7775 | 11415073 | 00 | 0.00 | N | 5 | -20 | |
| 149 | 20240408 | 1474 | 1470 | 1489 | 1460 | 10211 | 14996148 | 00 | 0.00 | N | 2 | 4 | |
| 150 | 20240405 | 1470 | 1467 | 1501 | 1450 | 11750 | 17212732 | 00 | 0.00 | N | 5 | -6 | |
| 151 | 20240404 | 1476 | 1467 | 1546 | 1467 | 75827 | 114476733 | 00 | 0.00 | N | 5 | -1 | |
| 152 | 20240403 | 1477 | 1484 | 1484 | 1451 | 11309 | 16648510 | 00 | 0.00 | N | 5 | -7 | |
| 153 | 20240402 | 1484 | 1500 | 1500 | 1475 | 20049 | 29877515 | 00 | 0.00 | N | 5 | -24 | |
| 154 | 20240401 | 1508 | 1465 | 1519 | 1455 | 32784 | 48756868 | 00 | 0.00 | N | 2 | 43 | |
| 155 | 20240329 | 1465 | 1474 | 1474 | 1441 | 12738 | 18513033 | 00 | 0.00 | N | 2 | 5 | |
| 156 | 20240328 | 1460 | 1454 | 1481 | 1452 | 6595 | 9623782 | 00 | 0.00 | N | 2 | 9 | |
| 157 | 20240327 | 1451 | 1445 | 1505 | 1445 | 28311 | 41646584 | 00 | 0.00 | N | 5 | -25 | |
| 158 | 20240326 | 1476 | 1470 | 1486 | 1460 | 12839 | 18880790 | 00 | 0.00 | N | 2 | 3 | |
| 159 | 20240325 | 1473 | 1489 | 1499 | 1401 | 28585 | 42124088 | 00 | 0.00 | N | 5 | -16 | |
| 160 | 20240322 | 1489 | 1482 | 1489 | 1478 | 11935 | 17711333 | 00 | 0.00 | N | 2 | 11 | |
| 161 | 20240321 | 1478 | 1495 | 1495 | 1473 | 16688 | 24667910 | 00 | 0.00 | N | 5 | -1 | |
| 162 | 20240320 | 1479 | 1470 | 1509 | 1467 | 45529 | 67398962 | 00 | 0.00 | N | 2 | 10 | |
| 163 | 20240319 | 1469 | 1479 | 1494 | 1455 | 47809 | 70085729 | 00 | 0.00 | N | 5 | -10 | |
| 164 | 20240318 | 1479 | 1481 | 1513 | 1467 | 32668 | 48225074 | 00 | 0.00 | N | 2 | 1 | |
| 165 | 20240315 | 1478 | 1456 | 1748 | 1456 | 767771 | 1211710962 | 00 | 0.00 | N | 2 | 22 | |
| 166 | 20240314 | 1456 | 1449 | 1460 | 1445 | 12877 | 18677699 | 00 | 0.00 | N | 5 | -3 | |
| 167 | 20240313 | 1459 | 1450 | 1459 | 1450 | 6366 | 9268699 | 00 | 0.00 | N | 2 | 2 | |
| 168 | 20240312 | 1457 | 1466 | 1471 | 1451 | 22401 | 32688270 | 00 | 0.00 | N | 5 | -16 | |
| 169 | 20240311 | 1473 | 1476 | 1488 | 1465 | 16042 | 23658624 | 00 | 0.00 | N | 5 | -3 | |
| 170 | 20240308 | 1476 | 1502 | 1504 | 1476 | 14413 | 21496263 | 00 | 0.00 | N | 5 | -26 | |
| 171 | 20240307 | 1502 | 1501 | 1510 | 1501 | 7773 | 11691159 | 00 | 0.00 | N | 5 | -8 | |
| 172 | 20240306 | 1510 | 1504 | 1519 | 1504 | 18849 | 28478943 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240305 | 1515 | 1580 | 1580 | 1515 | 14425 | 22265993 | 00 | 0.00 | N | 5 | -42 | |
| 174 | 20240304 | 1557 | 1517 | 1559 | 1517 | 10716 | 16546373 | 00 | 0.00 | N | 2 | 28 | |
| 175 | 20240229 | 1529 | 1524 | 1540 | 1524 | 6298 | 9611788 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20240228 | 1524 | 1518 | 1524 | 1514 | 6903 | 10478264 | 00 | 0.00 | N | 2 | 6 | |
| 177 | 20240227 | 1518 | 1550 | 1556 | 1514 | 10238 | 15694765 | 00 | 0.00 | N | 5 | -38 | |
| 178 | 20240226 | 1556 | 1561 | 1579 | 1514 | 11037 | 17205116 | 00 | 0.00 | N | 5 | -17 | |
| 179 | 20240223 | 1573 | 1581 | 1593 | 1567 | 7163 | 11286098 | 00 | 0.00 | N | 5 | -6 | |
| 180 | 20240222 | 1579 | 1569 | 1584 | 1550 | 14471 | 22684521 | 00 | 0.00 | N | 2 | 10 | |
| 181 | 20240221 | 1569 | 1582 | 1582 | 1559 | 10778 | 16941622 | 00 | 0.00 | N | 5 | -13 | |
| 182 | 20240220 | 1582 | 1595 | 1595 | 1555 | 11286 | 17753286 | 00 | 0.00 | N | 2 | 15 | |
| 183 | 20240219 | 1567 | 1596 | 1596 | 1564 | 11637 | 18358658 | 00 | 0.00 | N | 2 | 3 | |
| 184 | 20240216 | 1564 | 1549 | 1564 | 1542 | 5211 | 8099973 | 00 | 0.00 | N | 2 | 15 | |
| 185 | 20240215 | 1549 | 1559 | 1559 | 1545 | 6640 | 10290543 | 00 | 0.00 | N | 2 | 2 | |
| 186 | 20240214 | 1547 | 1531 | 1567 | 1531 | 8525 | 13193724 | 00 | 0.00 | N | 5 | -6 | |
| 187 | 20240213 | 1553 | 1553 | 1580 | 1553 | 28334 | 44431505 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240208 | 1553 | 1558 | 1573 | 1543 | 7226 | 11252786 | 00 | 0.00 | N | 5 | -5 | |
| 189 | 20240207 | 1558 | 1534 | 1559 | 1533 | 47462 | 73115482 | 00 | 0.00 | N | 2 | 19 | |
| 190 | 20240206 | 1539 | 1529 | 1539 | 1526 | 5908 | 9042631 | 00 | 0.00 | N | 2 | 13 | |
| 191 | 20240205 | 1526 | 1547 | 1547 | 1522 | 16873 | 25813163 | 00 | 0.00 | N | 5 | -21 | |
| 192 | 20240202 | 1547 | 1541 | 1574 | 1529 | 10035 | 15453352 | 00 | 0.00 | N | 2 | 6 | |
| 193 | 20240201 | 1541 | 1518 | 1560 | 1518 | 9470 | 14526479 | 00 | 0.00 | N | 2 | 23 | |
| 194 | 20240131 | 1518 | 1516 | 1566 | 1503 | 15419 | 23412582 | 00 | 0.00 | N | 2 | 2 | |
| 195 | 20240130 | 1516 | 1518 | 1530 | 1516 | 5342 | 8131675 | 00 | 0.00 | N | 5 | -9 | |
| 196 | 20240129 | 1525 | 1525 | 1544 | 1525 | 5001 | 7648041 | 00 | 0.00 | N | 5 | -11 | |
| 197 | 20240126 | 1536 | 1539 | 1541 | 1532 | 4605 | 7078443 | 00 | 0.00 | N | 5 | -4 | |
| 198 | 20240125 | 1540 | 1549 | 1550 | 1535 | 4266 | 6590548 | 00 | 0.00 | N | 5 | -10 | |
| 199 | 20240124 | 1550 | 1530 | 1558 | 1502 | 13485 | 20420053 | 00 | 0.00 | N | 2 | 40 | |
| 200 | 20240123 | 1510 | 1511 | 1533 | 1500 | 12363 | 18637745 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240122 | 1510 | 1504 | 1533 | 1503 | 10563 | 15967778 | 00 | 0.00 | N | 2 | 7 | |
| 202 | 20240119 | 1503 | 1496 | 1543 | 1495 | 14456 | 21733684 | 00 | 0.00 | N | 2 | 7 | |
| 203 | 20240118 | 1496 | 1508 | 1508 | 1496 | 8784 | 13207521 | 00 | 0.00 | N | 5 | -12 | |
| 204 | 20240117 | 1508 | 1549 | 1562 | 1508 | 21640 | 33029198 | 00 | 0.00 | N | 5 | -56 | |
| 205 | 20240116 | 1564 | 1572 | 1574 | 1554 | 8028 | 12549935 | 00 | 0.00 | N | 5 | -16 | |
| 206 | 20240115 | 1580 | 1578 | 1586 | 1575 | 6061 | 9560752 | 00 | 0.00 | N | 5 | -8 | |
| 207 | 20240112 | 1588 | 1590 | 1615 | 1576 | 14343 | 22825841 | 00 | 0.00 | N | 2 | 1 | |
| 208 | 20240111 | 1587 | 1562 | 1619 | 1562 | 8596 | 13489233 | 00 | 0.00 | N | 2 | 15 | |
| 209 | 20240110 | 1572 | 1558 | 1583 | 1554 | 6555 | 10271454 | 00 | 0.00 | N | 2 | 3 | |
| 210 | 20240109 | 1569 | 1575 | 1595 | 1569 | 7234 | 11380233 | 00 | 0.00 | N | 5 | -14 | |
| 211 | 20240108 | 1583 | 1576 | 1583 | 1560 | 8915 | 13977142 | 00 | 0.00 | N | 5 | -3 | |
| 212 | 20240105 | 1586 | 1576 | 1588 | 1576 | 3037 | 4818942 | 00 | 0.00 | N | 5 | -2 | |
| 213 | 20240104 | 1588 | 1602 | 1602 | 1579 | 10930 | 17361759 | 00 | 0.00 | N | 5 | -16 | |
| 214 | 20240103 | 1604 | 1608 | 1608 | 1597 | 10365 | 16596211 | 00 | 0.00 | N | 5 | -4 | |
| 215 | 20240102 | 1608 | 1601 | 1621 | 1588 | 16897 | 26997191 | 00 | 0.00 | N | 2 | 4 | |
| 216 | 20231228 | 1604 | 1607 | 1607 | 1594 | 5143 | 8231384 | 00 | 0.00 | N | 5 | -3 | |
| 217 | 20231227 | 1607 | 1588 | 1629 | 1588 | 8778 | 14073010 | 02 | 0.00 | N | 2 | 5 | |
| 218 | 20231226 | 1602 | 1632 | 1683 | 1589 | 29136 | 47113586 | 00 | 0.00 | N | 5 | -46 | |
| 219 | 20231222 | 1648 | 1673 | 1673 | 1634 | 6660 | 10930971 | 00 | 0.00 | N | 2 | 8 | |
| 220 | 20231221 | 1640 | 1601 | 1670 | 1592 | 21994 | 35709876 | 00 | 0.00 | N | 2 | 23 | |
| 221 | 20231220 | 1617 | 1610 | 1625 | 1591 | 12084 | 19419989 | 00 | 0.00 | N | 2 | 7 | |
| 222 | 20231219 | 1610 | 1631 | 1631 | 1597 | 6870 | 11291554 | 00 | 0.00 | N | 2 | 18 | |
| 223 | 20231218 | 1592 | 1587 | 1626 | 1580 | 21085 | 33654123 | 00 | 0.00 | N | 2 | 2 | |
| 224 | 20231215 | 1590 | 1590 | 1591 | 1580 | 7922 | 12566939 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20231214 | 1590 | 1589 | 1605 | 1580 | 4685 | 7438657 | 00 | 0.00 | N | 5 | -15 | |
| 226 | 20231213 | 1605 | 1613 | 1618 | 1600 | 11876 | 19084807 | 00 | 0.00 | N | 5 | -8 | |
| 227 | 20231212 | 1613 | 1602 | 1618 | 1602 | 9539 | 15344586 | 00 | 0.00 | N | 2 | 11 | |
| 228 | 20231211 | 1602 | 1598 | 1640 | 1598 | 23721 | 38039152 | 00 | 0.00 | N | 2 | 4 | |
| 229 | 20231208 | 1598 | 1604 | 1608 | 1595 | 5709 | 9136139 | 00 | 0.00 | N | 5 | -23 | |
| 230 | 20231207 | 1621 | 1608 | 1621 | 1595 | 21365 | 34336004 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20231206 | 1621 | 1626 | 1626 | 1618 | 8209 | 13315408 | 00 | 0.00 | N | 5 | -22 | |
| 232 | 20231205 | 1643 | 1662 | 1662 | 1613 | 10515 | 17366792 | 00 | 0.00 | N | 5 | -19 | |
| 233 | 20231204 | 1662 | 1674 | 1685 | 1657 | 21520 | 36043700 | 00 | 0.00 | N | 5 | -29 | |
| 234 | 20231201 | 1691 | 1698 | 1705 | 1680 | 18733 | 31662314 | 00 | 0.00 | N | 5 | -20 | |
| 235 | 20231130 | 1711 | 1701 | 1711 | 1698 | 16821 | 28609957 | 00 | 0.00 | N | 5 | -12 | |
| 236 | 20231129 | 1723 | 1716 | 1731 | 1681 | 7681 | 13107221 | 00 | 0.00 | N | 2 | 9 | |
| 237 | 20231128 | 1714 | 1742 | 1742 | 1702 | 8206 | 14074229 | 00 | 0.00 | N | 5 | -28 | |
| 238 | 20231127 | 1742 | 1731 | 1742 | 1725 | 5261 | 9111839 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20231124 | 1742 | 1720 | 1747 | 1705 | 15004 | 26033493 | 00 | 0.00 | N | 2 | 22 | |
| 240 | 20231123 | 1720 | 1724 | 1747 | 1698 | 31748 | 54216048 | 00 | 0.00 | N | 5 | -11 | |
| 241 | 20231122 | 1731 | 1705 | 1731 | 1686 | 20323 | 34752737 | 00 | 0.00 | N | 2 | 11 | |
| 242 | 20231121 | 1720 | 1700 | 1727 | 1700 | 25760 | 43984924 | 00 | 0.00 | N | 2 | 20 | |
| 243 | 20231120 | 1700 | 1673 | 1719 | 1657 | 22770 | 38334872 | 00 | 0.00 | N | 2 | 27 | |
| 244 | 20231117 | 1673 | 1651 | 1680 | 1645 | 19445 | 32234728 | 00 | 0.00 | N | 2 | 22 | |
| 245 | 20231116 | 1651 | 1695 | 1709 | 1591 | 30040 | 50066406 | 00 | 0.00 | N | 5 | -59 | |
| 246 | 20231115 | 1710 | 1680 | 1710 | 1680 | 9790 | 16592610 | 00 | 0.00 | N | 2 | 17 | |
| 247 | 20231114 | 1693 | 1675 | 1700 | 1660 | 14710 | 24793720 | 00 | 0.00 | N | 5 | -16 | |
| 248 | 20231113 | 1709 | 1701 | 1716 | 1670 | 12404 | 20943118 | 00 | 0.00 | N | 5 | -7 | |
| 249 | 20231110 | 1716 | 1695 | 1718 | 1693 | 8668 | 14734481 | 00 | 0.00 | N | 5 | -6 | |
| 250 | 20231109 | 1722 | 1656 | 1749 | 1656 | 12924 | 21954630 | 00 | 0.00 | N | 2 | 66 | |
| 251 | 20231108 | 1656 | 1682 | 1704 | 1656 | 27378 | 45769582 | 00 | 0.00 | N | 5 | -16 | |
| 252 | 20231107 | 1672 | 1667 | 1717 | 1659 | 33445 | 56048948 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20231106 | 1667 | 1661 | 1667 | 1656 | 30492 | 50647483 | 00 | 0.00 | N | 2 | 6 | |
| 254 | 20231103 | 1661 | 1661 | 1661 | 1660 | 12460 | 20693588 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20231102 | 1661 | 1646 | 1661 | 1646 | 14456 | 23988615 | 00 | 0.00 | N | 2 | 1 | |
| 256 | 20231101 | 1660 | 1631 | 1661 | 1619 | 42598 | 70292464 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20231031 | 1660 | 1710 | 1715 | 1660 | 17630 | 29837114 | 00 | 0.00 | N | 5 | -17 | |
| 258 | 20231030 | 1677 | 1649 | 1704 | 1639 | 19020 | 31771553 | 00 | 0.00 | N | 2 | 28 | |
| 259 | 20231027 | 1649 | 1646 | 1650 | 1620 | 10851 | 17799523 | 00 | 0.00 | N | 5 | -1 | |
| 260 | 20231026 | 1650 | 1653 | 1668 | 1622 | 7188 | 11876732 | 00 | 0.00 | N | 5 | -28 | |
| 261 | 20231025 | 1678 | 1623 | 1705 | 1615 | 50757 | 84171982 | 00 | 0.00 | N | 2 | 55 | |
| 262 | 20231024 | 1623 | 1606 | 1623 | 1577 | 4430 | 7109958 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20231023 | 1623 | 1623 | 1623 | 1558 | 16117 | 25574606 | 00 | 0.00 | N | 5 | -17 | |
| 264 | 20231020 | 1640 | 1644 | 1662 | 1561 | 14682 | 23557535 | 00 | 0.00 | N | 5 | -54 | |
| 265 | 20231019 | 1694 | 1693 | 1700 | 1670 | 24937 | 42169839 | 00 | 0.00 | N | 2 | 1 | |
| 266 | 20231018 | 1693 | 1680 | 1700 | 1634 | 55813 | 93425841 | 00 | 0.00 | N | 2 | 62 | |
| 267 | 20231017 | 1631 | 1569 | 1680 | 1569 | 69278 | 111973195 | 00 | 0.00 | N | 2 | 62 | |
| 268 | 20231016 | 1569 | 1586 | 1586 | 1569 | 26449 | 41737217 | 00 | 0.00 | N | 5 | -17 | |
| 269 | 20231013 | 1586 | 1577 | 1586 | 1577 | 8416 | 13296058 | 00 | 0.00 | N | 2 | 17 | |
| 270 | 20231012 | 1569 | 1543 | 1570 | 1532 | 28737 | 44594380 | 00 | 0.00 | N | 2 | 49 | |
| 271 | 20231011 | 1520 | 1500 | 1523 | 1499 | 22736 | 34259469 | 00 | 0.00 | N | 2 | 20 | |
| 272 | 20231010 | 1500 | 1565 | 1571 | 1500 | 78590 | 119105562 | 00 | 0.00 | N | 5 | -4 | |
| 273 | 20231006 | 1504 | 1460 | 1546 | 1459 | 70184 | 104860711 | 00 | 0.00 | N | 2 | 45 | |
| 274 | 20231005 | 1459 | 1519 | 1520 | 1459 | 48369 | 72787158 | 00 | 0.00 | N | 5 | -60 | |
| 275 | 20231004 | 1519 | 1541 | 1541 | 1500 | 43504 | 66301757 | 00 | 0.00 | N | 5 | -22 | |
| 276 | 20230927 | 1541 | 1599 | 1599 | 1527 | 44985 | 70696271 | 00 | 0.00 | N | 5 | -65 | |
| 277 | 20230926 | 1606 | 1618 | 1618 | 1598 | 5887 | 9450701 | 00 | 0.00 | N | 5 | -12 | |
| 278 | 20230925 | 1618 | 1647 | 1647 | 1618 | 16827 | 27339150 | 00 | 0.00 | N | 5 | -35 | |
| 279 | 20230922 | 1653 | 1657 | 1666 | 1623 | 6781 | 11150794 | 00 | 0.00 | N | 5 | -14 | |
| 280 | 20230921 | 1667 | 1675 | 1675 | 1656 | 10602 | 17675200 | 00 | 0.00 | N | 5 | -21 | |
| 281 | 20230920 | 1688 | 1675 | 1688 | 1650 | 13651 | 22801064 | 00 | 0.00 | N | 5 | -3 | |
| 282 | 20230919 | 1691 | 1701 | 1701 | 1680 | 8943 | 15115253 | 00 | 0.00 | N | 5 | -10 | |
| 283 | 20230918 | 1701 | 1710 | 1724 | 1691 | 25153 | 42702648 | 00 | 0.00 | N | 2 | 10 | |
| 284 | 20230915 | 1691 | 1687 | 1840 | 1683 | 135971 | 236217451 | 00 | 0.00 | N | 5 | -4 | |
| 285 | 20230914 | 1695 | 1689 | 1695 | 1681 | 7192 | 12147285 | 00 | 0.00 | N | 5 | -9 | |
| 286 | 20230913 | 1704 | 1706 | 1717 | 1689 | 11612 | 19752677 | 00 | 0.00 | N | 5 | -19 | |
| 287 | 20230912 | 1723 | 1709 | 1726 | 1705 | 5892 | 10101253 | 00 | 0.00 | N | 2 | 14 | |
| 288 | 20230911 | 1709 | 1709 | 1710 | 1692 | 18229 | 31022545 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20230908 | 1709 | 1716 | 1716 | 1688 | 13520 | 22896067 | 00 | 0.00 | N | 5 | -13 | |
| 290 | 20230907 | 1722 | 1740 | 1767 | 1692 | 17248 | 29998576 | 00 | 0.00 | N | 5 | -18 | |
| 291 | 20230906 | 1740 | 1741 | 1772 | 1723 | 19660 | 34250830 | 00 | 0.00 | N | 2 | 2 | |
| 292 | 20230905 | 1738 | 1739 | 1739 | 1723 | 9998 | 17289168 | 00 | 0.00 | N | 5 | -2 | |
| 293 | 20230904 | 1740 | 1667 | 1740 | 1667 | 20951 | 35456668 | 00 | 0.00 | N | 2 | 73 | |
| 294 | 20230901 | 1667 | 1641 | 1685 | 1641 | 27453 | 45261654 | 00 | 0.00 | N | 2 | 31 | |
| 295 | 20230831 | 1636 | 1634 | 1661 | 1634 | 14314 | 23438575 | 00 | 0.00 | N | 2 | 2 | |
| 296 | 20230830 | 1634 | 1630 | 1661 | 1629 | 20749 | 33887370 | 00 | 0.00 | N | 2 | 5 | |
| 297 | 20230829 | 1629 | 1605 | 1633 | 1605 | 13884 | 22435155 | 00 | 0.00 | N | 2 | 25 | |
| 298 | 20230828 | 1604 | 1632 | 1647 | 1602 | 35662 | 57557354 | 00 | 0.00 | N | 5 | -27 | |
| 299 | 20230825 | 1631 | 1618 | 1648 | 1596 | 36001 | 57963184 | 00 | 0.00 | N | 2 | 23 | |
| 300 | 20230824 | 1608 | 1664 | 1664 | 1585 | 50011 | 80818485 | 00 | 0.00 | N | 5 | -58 | |
| 301 | 20230823 | 1666 | 1673 | 1681 | 1647 | 13225 | 21980491 | 00 | 0.00 | N | 5 | -7 | |
| 302 | 20230822 | 1673 | 1707 | 1707 | 1622 | 29747 | 49584394 | 00 | 0.00 | N | 5 | -17 | |
| 303 | 20230821 | 1690 | 1778 | 1778 | 1690 | 31034 | 53643718 | 00 | 0.00 | N | 5 | -88 | |
| 304 | 20230818 | 1778 | 1760 | 1778 | 1721 | 8198 | 14332265 | 00 | 0.00 | N | 5 | -2 | |
| 305 | 20230817 | 1780 | 1768 | 1783 | 1717 | 6477 | 11264993 | 00 | 0.00 | N | 5 | -4 | |
| 306 | 20230816 | 1784 | 1784 | 1784 | 1731 | 10352 | 18132123 | 00 | 0.00 | N | 5 | -13 | |
| 307 | 20230814 | 1797 | 1799 | 1801 | 1755 | 8188 | 14584812 | 00 | 0.00 | N | 5 | -2 | |
| 308 | 20230811 | 1799 | 1795 | 1800 | 1714 | 33565 | 59428307 | 00 | 0.00 | N | 2 | 4 | |
| 309 | 20230810 | 1795 | 1789 | 1833 | 1782 | 28793 | 51512301 | 00 | 0.00 | N | 2 | 6 | |
| 310 | 20230809 | 1789 | 1722 | 1789 | 1681 | 9762 | 16945280 | 00 | 0.00 | N | 2 | 49 | |
| 311 | 20230808 | 1740 | 1695 | 1740 | 1687 | 10135 | 17392681 | 00 | 0.00 | N | 2 | 10 | |
| 312 | 20230807 | 1730 | 1713 | 1730 | 1713 | 8198 | 14080988 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20230804 | 1730 | 1726 | 1740 | 1670 | 19112 | 32990573 | 00 | 0.00 | N | 2 | 4 | |
| 314 | 20230803 | 1726 | 1683 | 1726 | 1683 | 20808 | 35689808 | 00 | 0.00 | N | 5 | -9 | |
| 315 | 20230802 | 1735 | 1725 | 1740 | 1703 | 15540 | 26717034 | 00 | 0.00 | N | 2 | 11 | |
| 316 | 20230801 | 1724 | 1696 | 1724 | 1646 | 35579 | 59756708 | 00 | 0.00 | N | 2 | 28 | |
| 317 | 20230731 | 1696 | 1601 | 1696 | 1601 | 12986 | 21164430 | 00 | 0.00 | N | 2 | 99 | |
| 318 | 20230728 | 1597 | 1547 | 1597 | 1540 | 30559 | 47467745 | 00 | 0.00 | N | 2 | 50 | |
| 319 | 20230727 | 1547 | 1523 | 1561 | 1516 | 22103 | 33966655 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20230726 | 1547 | 1609 | 1625 | 1471 | 69434 | 107804148 | 00 | 0.00 | N | 5 | -62 | |
| 321 | 20230725 | 1609 | 1726 | 1726 | 1600 | 75938 | 125865580 | 00 | 0.00 | N | 5 | -117 | |
| 322 | 20230724 | 1726 | 1825 | 1825 | 1723 | 49950 | 87978750 | 00 | 0.00 | N | 5 | -81 | |
| 323 | 20230721 | 1807 | 1845 | 1850 | 1804 | 17552 | 31994752 | 00 | 0.00 | N | 5 | -47 | |
| 324 | 20230720 | 1854 | 1865 | 1865 | 1835 | 16990 | 31496863 | 00 | 0.00 | N | 5 | -11 | |
| 325 | 20230719 | 1865 | 1871 | 1896 | 1839 | 11115 | 20768384 | 00 | 0.00 | N | 5 | -15 | |
| 326 | 20230718 | 1880 | 1868 | 1886 | 1868 | 13728 | 25807013 | 00 | 0.00 | N | 5 | -6 | |
| 327 | 20230717 | 1886 | 1900 | 1910 | 1874 | 16010 | 30196401 | 00 | 0.00 | N | 5 | -14 | |
| 328 | 20230714 | 1900 | 1909 | 1941 | 1892 | 16482 | 31434703 | 00 | 0.00 | N | 5 | -5 | |
| 329 | 20230713 | 1905 | 1894 | 1940 | 1894 | 18200 | 34721063 | 00 | 0.00 | N | 2 | 15 | |
| 330 | 20230712 | 1890 | 1885 | 1900 | 1858 | 25387 | 47719308 | 00 | 0.00 | N | 2 | 14 | |
| 331 | 20230711 | 1876 | 1860 | 1879 | 1842 | 22159 | 41491007 | 00 | 0.00 | N | 5 | -3 | |
| 332 | 20230710 | 1879 | 1881 | 1892 | 1870 | 14536 | 27304653 | 00 | 0.00 | N | 5 | -21 | |
| 333 | 20230707 | 1900 | 1891 | 1904 | 1891 | 12723 | 24148061 | 00 | 0.00 | N | 5 | -24 | |
| 334 | 20230706 | 1924 | 1929 | 1997 | 1917 | 14830 | 28643752 | 00 | 0.00 | N | 5 | -5 | |
| 335 | 20230705 | 1929 | 1926 | 1941 | 1923 | 12408 | 23924242 | 00 | 0.00 | N | 5 | -12 | |
| 336 | 20230704 | 1941 | 1947 | 1984 | 1932 | 34868 | 67916175 | 00 | 0.00 | N | 5 | -6 | |
| 337 | 20230703 | 1947 | 1929 | 1993 | 1929 | 35880 | 69911593 | 00 | 0.00 | N | 2 | 18 | |
| 338 | 20230630 | 1929 | 1915 | 1934 | 1885 | 16439 | 31570327 | 00 | 0.00 | N | 2 | 4 | |
| 339 | 20230629 | 1925 | 1940 | 1940 | 1921 | 15817 | 30497608 | 00 | 0.00 | N | 5 | -15 | |
| 340 | 20230628 | 1940 | 1964 | 1978 | 1933 | 19882 | 38664707 | 00 | 0.00 | N | 5 | -44 | |
| 341 | 20230627 | 1984 | 1966 | 2000 | 1966 | 38603 | 76227096 | 00 | 0.00 | N | 2 | 18 | |
| 342 | 20230626 | 1966 | 1910 | 1972 | 1910 | 46525 | 89831333 | 00 | 0.00 | N | 2 | 39 | |
| 343 | 20230623 | 1927 | 1921 | 1931 | 1913 | 17532 | 33661339 | 00 | 0.00 | N | 5 | -10 | |
| 344 | 20230622 | 1937 | 1960 | 1960 | 1903 | 53493 | 103462991 | 00 | 0.00 | N | 5 | -45 | |
| 345 | 20230621 | 1982 | 1968 | 2025 | 1938 | 71022 | 140273300 | 00 | 0.00 | N | 2 | 18 | |
| 346 | 20230620 | 1964 | 1897 | 2065 | 1897 | 225409 | 444528372 | 00 | 0.00 | N | 2 | 77 | |
| 347 | 20230619 | 1887 | 1878 | 1888 | 1878 | 10849 | 20410260 | 00 | 0.00 | N | 5 | -1 | |
| 348 | 20230616 | 1888 | 1886 | 1890 | 1878 | 15239 | 28747609 | 00 | 0.00 | N | 2 | 2 | |
| 349 | 20230615 | 1886 | 1881 | 1900 | 1880 | 13889 | 26220743 | 00 | 0.00 | N | 5 | -14 | |
| 350 | 20230614 | 1900 | 1905 | 1921 | 1890 | 14114 | 26839131 | 00 | 0.00 | N | 5 | -5 | |
| 351 | 20230613 | 1905 | 1903 | 1911 | 1883 | 18561 | 35249703 | 00 | 0.00 | N | 5 | -6 | |
| 352 | 20230612 | 1911 | 1921 | 1950 | 1911 | 20788 | 40148246 | 00 | 0.00 | N | 5 | -10 | |
| 353 | 20230609 | 1921 | 1910 | 1939 | 1910 | 9618 | 18474881 | 00 | 0.00 | N | 2 | 3 | |
| 354 | 20230608 | 1918 | 1910 | 1918 | 1905 | 7478 | 14305317 | 00 | 0.00 | N | 2 | 8 | |
| 355 | 20230607 | 1910 | 1936 | 1936 | 1910 | 22613 | 43419376 | 00 | 0.00 | N | 5 | -26 | |
| 356 | 20230605 | 1936 | 1925 | 1945 | 1923 | 14239 | 27440847 | 00 | 0.00 | N | 2 | 15 | |
| 357 | 20230602 | 1921 | 1910 | 1921 | 1910 | 6871 | 13179314 | 00 | 0.00 | N | 2 | 11 | |
| 358 | 20230601 | 1910 | 1925 | 1946 | 1910 | 22631 | 43523385 | 00 | 0.00 | N | 5 | -15 | |
| 359 | 20230531 | 1925 | 1943 | 1945 | 1913 | 12531 | 24174600 | 00 | 0.00 | N | 5 | -15 | |
| 360 | 20230530 | 1940 | 1909 | 1947 | 1909 | 23698 | 45544534 | 00 | 0.00 | N | 2 | 31 | |
| 361 | 20230526 | 1909 | 1904 | 1921 | 1900 | 11736 | 22402369 | 00 | 0.00 | N | 5 | -12 | |
| 362 | 20230525 | 1921 | 1922 | 1929 | 1911 | 5783 | 11122313 | 00 | 0.00 | N | 5 | -1 | |
| 363 | 20230524 | 1922 | 1923 | 1923 | 1905 | 6965 | 13342069 | 00 | 0.00 | N | 5 | -1 | |
| 364 | 20230523 | 1923 | 1930 | 1940 | 1923 | 15478 | 29854275 | 00 | 0.00 | N | 5 | -6 | |
| 365 | 20230522 | 1929 | 1949 | 1949 | 1918 | 21243 | 40979218 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230519 | 1929 | 1915 | 1954 | 1915 | 18184 | 35053499 | 00 | 0.00 | N | 2 | 14 | |
| 367 | 20230518 | 1915 | 1921 | 1939 | 1911 | 19823 | 38050323 | 00 | 0.00 | N | 5 | -5 | |
| 368 | 20230517 | 1920 | 1915 | 1927 | 1901 | 21033 | 40277575 | 00 | 0.00 | N | 3 | 0 | |
| 369 | 20230516 | 1920 | 1912 | 1920 | 1906 | 9555 | 18261226 | 00 | 0.00 | N | 2 | 8 | |
| 370 | 20230515 | 1912 | 1912 | 1926 | 1907 | 10031 | 19208625 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230512 | 1912 | 1907 | 1912 | 1898 | 19787 | 37692488 | 00 | 0.00 | N | 2 | 5 | |
| 372 | 20230511 | 1907 | 1898 | 1909 | 1890 | 14127 | 26896905 | 00 | 0.00 | N | 2 | 2 | |
| 373 | 20230510 | 1905 | 1902 | 1908 | 1881 | 16372 | 30995348 | 00 | 0.00 | N | 2 | 13 | |
| 374 | 20230509 | 1892 | 1900 | 1904 | 1883 | 25418 | 48219089 | 00 | 0.00 | N | 5 | -8 | |
| 375 | 20230508 | 1900 | 1901 | 1902 | 1883 | 14042 | 26658925 | 00 | 0.00 | N | 5 | -2 | |
| 376 | 20230504 | 1902 | 1889 | 1907 | 1861 | 41940 | 78418403 | 00 | 0.00 | N | 5 | -7 | |
| 377 | 20230503 | 1909 | 1888 | 1927 | 1888 | 34133 | 64939758 | 00 | 0.00 | N | 2 | 21 | |
| 378 | 20230502 | 1888 | 1841 | 1908 | 1825 | 15867 | 29825189 | 00 | 0.00 | N | 2 | 28 | |
| 379 | 20230428 | 1860 | 1879 | 1897 | 1841 | 23508 | 43968424 | 00 | 0.00 | N | 5 | -19 | |
| 380 | 20230427 | 1879 | 1861 | 1879 | 1841 | 14977 | 27787545 | 00 | 0.00 | N | 5 | -1 | |
| 381 | 20230426 | 1880 | 1847 | 1883 | 1839 | 18380 | 34261812 | 00 | 0.00 | N | 5 | -3 | |
| 382 | 20230425 | 1883 | 1866 | 1885 | 1852 | 20609 | 38650132 | 00 | 0.00 | N | 5 | -2 | |
| 383 | 20230424 | 1885 | 1872 | 1885 | 1852 | 25709 | 48176066 | 00 | 0.00 | N | 5 | -5 | |
| 384 | 20230421 | 1890 | 1890 | 1916 | 1840 | 85358 | 159681465 | 00 | 0.00 | N | 5 | -46 | |
| 385 | 20230420 | 1936 | 1934 | 1941 | 1910 | 31979 | 61538727 | 00 | 0.00 | N | 2 | 2 | |
| 386 | 20230419 | 1934 | 1934 | 1934 | 1880 | 28995 | 55435142 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20230418 | 1934 | 1932 | 1957 | 1923 | 19930 | 38581387 | 00 | 0.00 | N | 5 | -8 | |
| 388 | 20230417 | 1942 | 1923 | 1949 | 1902 | 34970 | 67807080 | 00 | 0.00 | N | 2 | 19 | |
| 389 | 20230414 | 1923 | 1893 | 1940 | 1883 | 29645 | 56263351 | 00 | 0.00 | N | 2 | 40 | |
| 390 | 20230413 | 1883 | 1940 | 1940 | 1863 | 50054 | 94963237 | 00 | 0.00 | N | 5 | -57 | |
| 391 | 20230412 | 1940 | 1957 | 1957 | 1922 | 45982 | 89099750 | 00 | 0.00 | N | 5 | -16 | |
| 392 | 20230411 | 1956 | 1865 | 1997 | 1863 | 333058 | 654826114 | 00 | 0.00 | N | 2 | 74 | |
| 393 | 20230410 | 1882 | 1910 | 1910 | 1881 | 53499 | 101239444 | 00 | 0.00 | N | 5 | -22 | |
| 394 | 20230407 | 1904 | 1881 | 1920 | 1881 | 27217 | 51926221 | 00 | 0.00 | N | 2 | 3 | |
| 395 | 20230406 | 1901 | 1901 | 1904 | 1884 | 21306 | 40496148 | 00 | 0.00 | N | 2 | 1 | |
| 396 | 20230405 | 1900 | 1894 | 1906 | 1882 | 20335 | 38470319 | 00 | 0.00 | N | 2 | 7 | |
| 397 | 20230404 | 1893 | 1868 | 1907 | 1868 | 30896 | 58479317 | 00 | 0.00 | N | 2 | 25 | |
| 398 | 20230403 | 1868 | 1843 | 1870 | 1835 | 24558 | 45507143 | 00 | 0.00 | N | 2 | 25 | |
| 399 | 20230331 | 1843 | 1845 | 1852 | 1836 | 24766 | 45680359 | 00 | 0.00 | N | 5 | -2 | |
| 400 | 20230330 | 1845 | 1840 | 1879 | 1833 | 23864 | 44060487 | 00 | 0.00 | N | 5 | -10 | |
| 401 | 20230329 | 1855 | 1853 | 1860 | 1843 | 25738 | 47732867 | 00 | 0.00 | N | 5 | -6 | |
| 402 | 20230328 | 1861 | 1877 | 1877 | 1849 | 11285 | 20993978 | 00 | 0.00 | N | 2 | 3 | |
| 403 | 20230327 | 1858 | 1837 | 1903 | 1823 | 52223 | 97047322 | 00 | 0.00 | N | 2 | 23 | |
| 404 | 20230324 | 1835 | 1825 | 1843 | 1813 | 23975 | 43802327 | 00 | 0.00 | N | 2 | 10 | |
| 405 | 20230323 | 1825 | 1858 | 1865 | 1815 | 75795 | 139459283 | 00 | 0.00 | N | 5 | -33 | |
| 406 | 20230322 | 1858 | 1856 | 1890 | 1838 | 25025 | 46286461 | 00 | 0.00 | N | 2 | 2 | |
| 407 | 20230321 | 1856 | 1820 | 1893 | 1815 | 61320 | 112316204 | 00 | 0.00 | N | 2 | 36 | |
| 408 | 20230320 | 1820 | 1834 | 1840 | 1810 | 26322 | 47884681 | 00 | 0.00 | N | 2 | 2 | |
| 409 | 20230317 | 1818 | 1809 | 1850 | 1801 | 43646 | 79491450 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230316 | 1818 | 1828 | 1828 | 1783 | 24619 | 44383913 | 00 | 0.00 | N | 5 | -12 | |
| 411 | 20230315 | 1830 | 1823 | 1839 | 1811 | 43230 | 78821693 | 00 | 0.00 | N | 5 | -12 | |
| 412 | 20230314 | 1842 | 1853 | 1853 | 1820 | 15193 | 27886614 | 00 | 0.00 | N | 5 | -23 | |
| 413 | 20230313 | 1865 | 1859 | 1872 | 1845 | 42088 | 78135982 | 00 | 0.00 | N | 5 | -46 | |
| 414 | 20230310 | 1911 | 1901 | 1911 | 1844 | 55416 | 103895402 | 00 | 0.00 | N | 5 | -4 | |
| 415 | 20230309 | 1915 | 1885 | 1932 | 1860 | 35716 | 67884661 | 00 | 0.00 | N | 2 | 30 | |
| 416 | 20230308 | 1885 | 1935 | 1935 | 1885 | 20294 | 38762566 | 00 | 0.00 | N | 5 | -42 | |
| 417 | 20230307 | 1927 | 1937 | 1937 | 1917 | 22003 | 42312172 | 00 | 0.00 | N | 5 | -10 | |
| 418 | 20230306 | 1937 | 1929 | 1951 | 1920 | 25032 | 48387032 | 00 | 0.00 | N | 5 | -14 | |
| 419 | 20230303 | 1951 | 1955 | 1960 | 1929 | 33263 | 64755059 | 00 | 0.00 | N | 5 | -5 | |
| 420 | 20230302 | 1956 | 1957 | 1957 | 1902 | 46403 | 89273383 | 00 | 0.00 | N | 2 | 19 | |
| 421 | 20230228 | 1937 | 1921 | 1941 | 1902 | 12907 | 24847584 | 00 | 0.00 | N | 2 | 15 | |
| 422 | 20230227 | 1922 | 1932 | 1951 | 1903 | 13925 | 26659349 | 00 | 0.00 | N | 5 | -29 | |
| 423 | 20230224 | 1951 | 1934 | 1954 | 1933 | 25241 | 49177776 | 00 | 0.00 | N | 2 | 18 | |
| 424 | 20230223 | 1933 | 1919 | 1933 | 1916 | 18661 | 35863959 | 00 | 0.00 | N | 5 | -6 | |
| 425 | 20230222 | 1939 | 1950 | 1950 | 1911 | 25598 | 49211537 | 00 | 0.00 | N | 5 | -13 | |
| 426 | 20230221 | 1952 | 1940 | 1963 | 1920 | 32340 | 62631344 | 00 | 0.00 | N | 2 | 12 | |
| 427 | 20230220 | 1940 | 1925 | 1940 | 1880 | 39603 | 75672836 | 00 | 0.00 | N | 5 | -4 | |
| 428 | 20230217 | 1944 | 1919 | 1944 | 1902 | 20183 | 38737534 | 00 | 0.00 | N | 2 | 24 | |
| 429 | 20230216 | 1920 | 1919 | 1928 | 1912 | 25268 | 48475705 | 00 | 0.00 | N | 5 | -19 | |
| 430 | 20230215 | 1939 | 1940 | 1940 | 1905 | 24711 | 47591377 | 00 | 0.00 | N | 5 | -1 | |
| 431 | 20230214 | 1940 | 1938 | 1955 | 1934 | 32540 | 63143494 | 00 | 0.00 | N | 5 | -18 | |
| 432 | 20230213 | 1958 | 1940 | 1958 | 1926 | 25474 | 49334302 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20230210 | 1958 | 1961 | 1967 | 1946 | 14368 | 28034878 | 00 | 0.00 | N | 5 | -13 | |
| 434 | 20230209 | 1971 | 1979 | 1979 | 1963 | 24205 | 47788344 | 00 | 0.00 | N | 5 | -9 | |
| 435 | 20230208 | 1980 | 1984 | 1985 | 1964 | 49710 | 98124671 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230207 | 1980 | 1964 | 1980 | 1963 | 32367 | 63648998 | 00 | 0.00 | N | 2 | 13 | |
| 437 | 20230206 | 1967 | 1970 | 1980 | 1964 | 16958 | 33414462 | 00 | 0.00 | N | 2 | 2 | |
| 438 | 20230203 | 1965 | 1964 | 1972 | 1963 | 9754 | 19175352 | 00 | 0.00 | N | 2 | 1 | |
| 439 | 20230202 | 1964 | 1967 | 1967 | 1946 | 25732 | 50305778 | 00 | 0.00 | N | 2 | 9 | |
| 440 | 20230201 | 1955 | 1954 | 1970 | 1949 | 37624 | 73609746 | 00 | 0.00 | N | 2 | 1 | |
| 441 | 20230131 | 1954 | 1931 | 1954 | 1931 | 29221 | 56720967 | 00 | 0.00 | N | 2 | 4 | |
| 442 | 20230130 | 1950 | 1970 | 1975 | 1941 | 28576 | 55750918 | 00 | 0.00 | N | 3 | 0 | |
| 443 | 20230127 | 1950 | 1983 | 1983 | 1948 | 21730 | 42458420 | 00 | 0.00 | N | 5 | -19 | |
| 444 | 20230126 | 1969 | 1941 | 1969 | 1941 | 21073 | 41125920 | 00 | 0.00 | N | 2 | 28 | |
| 445 | 20230125 | 1941 | 1980 | 1980 | 1920 | 39124 | 75768827 | 00 | 0.00 | N | 5 | -39 | |
| 446 | 20230120 | 1980 | 1905 | 1980 | 1890 | 13551 | 25878195 | 00 | 0.00 | N | 2 | 70 | |
| 447 | 20230119 | 1910 | 1915 | 1920 | 1885 | 14986 | 28447340 | 00 | 0.00 | N | 5 | -10 | |
| 448 | 20230118 | 1920 | 1915 | 1930 | 1900 | 12581 | 24030195 | 00 | 0.00 | N | 5 | -15 | |
| 449 | 20230117 | 1935 | 1940 | 1945 | 1910 | 7253 | 13934340 | 00 | 0.00 | N | 2 | 15 | |
| 450 | 20230116 | 1920 | 1945 | 1950 | 1910 | 15521 | 29868915 | 00 | 0.00 | N | 5 | -20 | |
| 451 | 20230113 | 1940 | 1940 | 1965 | 1930 | 8363 | 16217425 | 00 | 0.00 | N | 5 | -5 | |
| 452 | 20230112 | 1945 | 1950 | 1950 | 1920 | 8143 | 15737520 | 00 | 0.00 | N | 2 | 10 | |
| 453 | 20230111 | 1935 | 1925 | 1935 | 1905 | 8123 | 15592220 | 00 | 0.00 | N | 2 | 10 | |
| 454 | 20230110 | 1925 | 1935 | 1935 | 1910 | 8726 | 16744910 | 00 | 0.00 | N | 5 | -10 | |
| 455 | 20230109 | 1935 | 1905 | 1935 | 1900 | 6465 | 12329560 | 00 | 0.00 | N | 2 | 30 | |
| 456 | 20230106 | 1905 | 1875 | 1905 | 1865 | 5580 | 10506625 | 00 | 0.00 | N | 2 | 30 | |
| 457 | 20230105 | 1875 | 1870 | 1905 | 1855 | 6238 | 11642645 | 00 | 0.00 | N | 2 | 20 | |
| 458 | 20230104 | 1855 | 1845 | 1865 | 1830 | 20042 | 37064080 | 00 | 0.00 | N | 5 | -10 | |
| 459 | 20230103 | 1865 | 1850 | 1865 | 1800 | 8690 | 15871385 | 00 | 0.00 | N | 5 | -15 | |
| 460 | 20230102 | 1880 | 1865 | 1885 | 1855 | 19577 | 36537445 | 00 | 0.00 | N | 5 | -20 | |
| 461 | 20221229 | 1900 | 1910 | 1910 | 1875 | 17405 | 32974790 | 00 | 0.00 | N | 5 | -30 | |
| 462 | 20221228 | 1930 | 1940 | 1965 | 1920 | 8586 | 16569725 | 02 | 0.00 | N | 2 | 10 | |
| 463 | 20221227 | 1920 | 1870 | 1920 | 1855 | 28720 | 54195990 | 00 | 0.00 | N | 2 | 15 | |
| 464 | 20221226 | 1905 | 1925 | 1940 | 1880 | 15317 | 29327235 | 00 | 0.00 | N | 5 | -40 | |
| 465 | 20221223 | 1945 | 1965 | 2090 | 1890 | 107868 | 216253815 | 00 | 0.00 | N | 5 | -20 | |
| 466 | 20221222 | 1965 | 1935 | 1990 | 1935 | 14830 | 29021925 | 00 | 0.00 | N | 2 | 10 | |
| 467 | 20221221 | 1955 | 1920 | 1955 | 1900 | 11412 | 21990825 | 00 | 0.00 | N | 2 | 15 | |
| 468 | 20221220 | 1940 | 1945 | 1955 | 1910 | 10508 | 20284780 | 00 | 0.00 | N | 5 | -25 | |
| 469 | 20221219 | 1965 | 1990 | 2065 | 1960 | 68171 | 137402940 | 00 | 0.00 | N | 5 | -30 | |
| 470 | 20221216 | 1995 | 1975 | 2015 | 1950 | 20103 | 39694735 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20221215 | 1995 | 2025 | 2025 | 1985 | 13652 | 27356795 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20221214 | 1995 | 1960 | 2090 | 1955 | 57742 | 116448635 | 00 | 0.00 | N | 2 | 35 | |
| 473 | 20221213 | 1960 | 1970 | 1970 | 1935 | 7752 | 15079805 | 00 | 0.00 | N | 5 | -10 | |
| 474 | 20221212 | 1970 | 1985 | 1985 | 1955 | 11339 | 22407360 | 00 | 0.00 | N | 2 | 5 | |
| 475 | 20221209 | 1965 | 1920 | 1965 | 1900 | 12082 | 23313235 | 00 | 0.00 | N | 2 | 40 | |
| 476 | 20221208 | 1925 | 1925 | 1935 | 1900 | 11461 | 21924545 | 00 | 0.00 | N | 5 | -20 | |
| 477 | 20221207 | 1945 | 1920 | 1945 | 1905 | 49200 | 94338360 | 00 | 0.00 | N | 5 | -30 | |
| 478 | 20221206 | 1975 | 1975 | 2150 | 1945 | 168783 | 346857965 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20221205 | 1975 | 1940 | 2055 | 1935 | 47951 | 95625670 | 00 | 0.00 | N | 2 | 45 | |
| 480 | 20221202 | 1930 | 1940 | 1965 | 1920 | 17290 | 33494865 | 00 | 0.00 | N | 5 | -10 | |
| 481 | 20221201 | 1940 | 1925 | 1975 | 1890 | 31270 | 60440450 | 00 | 0.00 | N | 2 | 30 | |
| 482 | 20221130 | 1910 | 1885 | 1915 | 1875 | 25976 | 49045240 | 00 | 0.00 | N | 2 | 35 | |
| 483 | 20221129 | 1875 | 1815 | 1875 | 1815 | 28871 | 53158800 | 00 | 0.00 | N | 2 | 25 | |
| 484 | 20221128 | 1850 | 1920 | 1930 | 1850 | 20723 | 39067470 | 00 | 0.00 | N | 5 | -75 | |
| 485 | 20221125 | 1925 | 1920 | 1945 | 1910 | 14563 | 28060140 | 00 | 0.00 | N | 2 | 15 | |
| 486 | 20221124 | 1910 | 1880 | 1935 | 1880 | 20593 | 39150080 | 00 | 0.00 | N | 2 | 30 | |
| 487 | 20221123 | 1880 | 1870 | 1880 | 1860 | 14996 | 28138190 | 00 | 0.00 | N | 3 | 0 | |
| 488 | 20221122 | 1880 | 1870 | 1895 | 1855 | 15119 | 28372800 | 00 | 0.00 | N | 5 | -30 | |
| 489 | 20221121 | 1910 | 1945 | 1960 | 1875 | 19423 | 37163980 | 00 | 0.00 | N | 5 | -55 | |
| 490 | 20221118 | 1965 | 1965 | 1975 | 1955 | 10446 | 20512795 | 00 | 0.00 | N | 5 | -10 | |
| 491 | 20221117 | 1975 | 1970 | 1980 | 1950 | 6466 | 12677500 | 00 | 0.00 | N | 5 | -15 | |
| 492 | 20221116 | 1990 | 1970 | 1995 | 1960 | 11541 | 22799405 | 00 | 0.00 | N | 2 | 20 | |
| 493 | 20221115 | 1970 | 1970 | 1990 | 1970 | 10956 | 21659000 | 00 | 0.00 | N | 5 | -20 | |
| 494 | 20221114 | 1990 | 1985 | 2015 | 1965 | 19862 | 39449615 | 00 | 0.00 | N | 2 | 5 | |
| 495 | 20221111 | 1985 | 1965 | 2000 | 1950 | 27748 | 54832800 | 00 | 0.00 | N | 2 | 40 | |
| 496 | 20221110 | 1945 | 1955 | 1970 | 1915 | 47429 | 91560175 | 00 | 0.00 | N | 5 | -10 | |
| 497 | 20221109 | 1955 | 1995 | 2020 | 1955 | 34590 | 68508435 | 00 | 0.00 | N | 5 | -40 | |
| 498 | 20221108 | 1995 | 1950 | 2000 | 1950 | 39908 | 78894515 | 00 | 0.00 | N | 2 | 45 | |
| 499 | 20221107 | 1950 | 1965 | 2045 | 1920 | 115595 | 231519395 | 00 | 0.00 | N | 5 | -15 | |
| 500 | 20221104 | 1965 | 1940 | 1970 | 1905 | 16067 | 31066615 | 00 | 0.00 | N | 2 | 15 | |
| 501 | 20221103 | 1950 | 1930 | 1950 | 1875 | 16411 | 31460785 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20221102 | 1950 | 1940 | 1995 | 1920 | 52934 | 103461245 | 00 | 0.00 | N | 2 | 10 | |
| 503 | 20221101 | 1940 | 1985 | 1995 | 1925 | 66243 | 129046600 | 00 | 0.00 | N | 5 | -25 | |
| 504 | 20221031 | 1965 | 1855 | 2000 | 1855 | 237425 | 466119795 | 00 | 0.00 | N | 2 | 110 | |
| 505 | 20221028 | 1855 | 1840 | 1965 | 1830 | 79181 | 149499830 | 00 | 0.00 | N | 2 | 25 | |
| 506 | 20221027 | 1830 | 1800 | 1855 | 1800 | 24559 | 44741845 | 00 | 0.00 | N | 2 | 45 | |
| 507 | 20221026 | 1785 | 1810 | 1990 | 1785 | 222847 | 416107360 | 00 | 0.00 | N | 5 | -5 | |
| 508 | 20221025 | 1790 | 1830 | 1840 | 1790 | 81964 | 147612010 | 00 | 0.00 | N | 5 | -5 | |
| 509 | 20221024 | 1795 | 1725 | 2025 | 1720 | 747206 | 1395020365 | 00 | 0.00 | N | 2 | 65 | |
| 510 | 20221021 | 1730 | 1735 | 1750 | 1715 | 20477 | 35367245 | 00 | 0.00 | N | 5 | -20 | |
| 511 | 20221020 | 1750 | 1790 | 1790 | 1740 | 36999 | 65288815 | 00 | 0.00 | N | 5 | -20 | |
| 512 | 20221019 | 1770 | 1790 | 1825 | 1755 | 24571 | 43791635 | 00 | 0.00 | N | 5 | -15 | |
| 513 | 20221018 | 1785 | 1805 | 1870 | 1785 | 27351 | 49387880 | 00 | 0.00 | N | 5 | -20 | |
| 514 | 20221017 | 1805 | 1820 | 1895 | 1790 | 17335 | 31360985 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20221014 | 1805 | 1740 | 1820 | 1740 | 13665 | 24328020 | 00 | 0.00 | N | 2 | 20 | |
| 516 | 20221013 | 1785 | 1800 | 1805 | 1725 | 26302 | 45990905 | 00 | 0.00 | N | 5 | -20 | |
| 517 | 20221012 | 1805 | 1850 | 1860 | 1805 | 17443 | 31926335 | 00 | 0.00 | N | 5 | -75 | |
| 518 | 20221011 | 1880 | 1895 | 1900 | 1800 | 19429 | 36072265 | 00 | 0.00 | N | 5 | -15 | |
| 519 | 20221007 | 1895 | 1815 | 1940 | 1815 | 19480 | 36460380 | 00 | 0.00 | N | 2 | 90 | |
| 520 | 20221006 | 1805 | 1845 | 1875 | 1805 | 29335 | 53579945 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20221005 | 1805 | 1790 | 1995 | 1740 | 237940 | 435122115 | 00 | 0.00 | N | 2 | 75 | |
| 522 | 20221004 | 1730 | 1715 | 1835 | 1715 | 20132 | 34952530 | 00 | 0.00 | N | 2 | 20 | |
| 523 | 20220930 | 1710 | 1655 | 1720 | 1630 | 25262 | 42028315 | 00 | 0.00 | N | 2 | 50 | |
| 524 | 20220929 | 1660 | 1640 | 1715 | 1635 | 25294 | 42130765 | 00 | 0.00 | N | 2 | 30 | |
| 525 | 20220928 | 1630 | 1710 | 1750 | 1630 | 54403 | 91121595 | 00 | 0.00 | N | 5 | -130 | |
| 526 | 20220927 | 1760 | 1735 | 1790 | 1695 | 52832 | 91816620 | 00 | 0.00 | N | 5 | -75 | |
| 527 | 20220926 | 1835 | 1930 | 1930 | 1815 | 13781 | 25662615 | 00 | 0.00 | N | 5 | -100 | |
| 528 | 20220923 | 1935 | 1950 | 1960 | 1895 | 15733 | 30254175 | 00 | 0.00 | N | 5 | -15 | |
| 529 | 20220922 | 1950 | 1965 | 1970 | 1925 | 19216 | 37265690 | 00 | 0.00 | N | 5 | -35 | |
| 530 | 20220921 | 1985 | 1970 | 1985 | 1930 | 18221 | 35750090 | 00 | 0.00 | N | 2 | 10 | |
| 531 | 20220920 | 1975 | 1955 | 1975 | 1950 | 19843 | 38847990 | 00 | 0.00 | N | 5 | -5 | |
| 532 | 20220919 | 1980 | 2005 | 2005 | 1955 | 14003 | 27738470 | 00 | 0.00 | N | 5 | -25 | |
| 533 | 20220916 | 2005 | 2050 | 2055 | 2005 | 16028 | 32496290 | 00 | 0.00 | N | 5 | -65 | |
| 534 | 20220915 | 2070 | 2080 | 2105 | 2065 | 12860 | 26785270 | 00 | 0.00 | N | 2 | 10 | |
| 535 | 20220914 | 2060 | 2070 | 2070 | 2030 | 25389 | 52058625 | 00 | 0.00 | N | 5 | -45 | |
| 536 | 20220913 | 2105 | 2080 | 2120 | 2060 | 29568 | 61518565 | 00 | 0.00 | N | 2 | 45 | |
| 537 | 20220908 | 2060 | 2075 | 2090 | 2060 | 10303 | 21325765 | 00 | 0.00 | N | 5 | -35 | |
| 538 | 20220907 | 2095 | 2115 | 2125 | 2045 | 39593 | 82400645 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20220906 | 2095 | 2110 | 2115 | 2085 | 27242 | 56959970 | 00 | 0.00 | N | 5 | -40 | |
| 540 | 20220905 | 2135 | 2145 | 2150 | 2105 | 23002 | 48905295 | 00 | 0.00 | N | 5 | -10 | |
| 541 | 20220902 | 2145 | 2110 | 2145 | 2105 | 31553 | 67062060 | 00 | 0.00 | N | 3 | 0 | |
| 542 | 20220901 | 2145 | 2165 | 2165 | 2100 | 22311 | 47567430 | 00 | 0.00 | N | 5 | -20 | |
| 543 | 20220831 | 2165 | 2110 | 2165 | 2100 | 18030 | 38183625 | 00 | 0.00 | N | 2 | 55 | |
| 544 | 20220830 | 2110 | 2090 | 2115 | 2090 | 11553 | 24277795 | 00 | 0.00 | N | 5 | -15 | |
| 545 | 20220829 | 2125 | 2125 | 2130 | 2045 | 17476 | 36726890 | 00 | 0.00 | N | 5 | -45 | |
| 546 | 20220826 | 2170 | 2180 | 2200 | 2155 | 15368 | 33362490 | 00 | 0.00 | N | 2 | 10 | |
| 547 | 20220825 | 2160 | 2150 | 2185 | 2135 | 21651 | 46792170 | 00 | 0.00 | N | 2 | 30 | |
| 548 | 20220824 | 2130 | 2115 | 2135 | 2095 | 9920 | 20985670 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20220823 | 2135 | 2140 | 2150 | 2095 | 16055 | 34065720 | 00 | 0.00 | N | 5 | -45 | |
| 550 | 20220822 | 2180 | 2110 | 2180 | 2080 | 35149 | 74254840 | 00 | 0.00 | N | 2 | 50 | |
| 551 | 20220819 | 2130 | 2110 | 2135 | 2090 | 15618 | 32995365 | 00 | 0.00 | N | 2 | 20 | |
| 552 | 20220818 | 2110 | 2100 | 2140 | 2080 | 26258 | 55291620 | 00 | 0.00 | N | 5 | -35 | |
| 553 | 20220817 | 2145 | 2185 | 2245 | 2100 | 29439 | 63022925 | 00 | 0.00 | N | 5 | -40 | |
| 554 | 20220816 | 2185 | 2195 | 2200 | 2150 | 21658 | 47052435 | 00 | 0.00 | N | 5 | -20 | |
| 555 | 20220812 | 2205 | 2200 | 2210 | 2175 | 16305 | 35655840 | 00 | 0.00 | N | 2 | 5 | |
| 556 | 20220811 | 2200 | 2175 | 2200 | 2165 | 22943 | 50062285 | 00 | 0.00 | N | 2 | 5 | |
| 557 | 20220810 | 2195 | 2225 | 2225 | 2160 | 15730 | 34225780 | 00 | 0.00 | N | 5 | -30 | |
| 558 | 20220809 | 2225 | 2170 | 2245 | 2155 | 16479 | 35949230 | 00 | 0.00 | N | 2 | 55 | |
| 559 | 20220808 | 2170 | 2225 | 2225 | 2155 | 31350 | 68458240 | 00 | 0.00 | N | 5 | -55 | |
| 560 | 20220805 | 2225 | 2250 | 2260 | 2160 | 31825 | 69671720 | 00 | 0.00 | N | 2 | 20 | |
| 561 | 20220804 | 2205 | 2275 | 2360 | 2140 | 145235 | 329396185 | 00 | 0.00 | N | 5 | -45 | |
| 562 | 20220803 | 2250 | 2220 | 2260 | 2170 | 32156 | 71336715 | 00 | 0.00 | N | 2 | 10 | |
| 563 | 20220802 | 2240 | 2340 | 2340 | 2200 | 56631 | 127859715 | 00 | 0.00 | N | 5 | -90 | |
| 564 | 20220801 | 2330 | 2270 | 2335 | 2240 | 126941 | 293261680 | 00 | 0.00 | N | 2 | 75 | |
| 565 | 20220729 | 2255 | 2200 | 2300 | 2180 | 91417 | 207686825 | 00 | 0.00 | N | 2 | 55 | |
| 566 | 20220728 | 2200 | 2210 | 2245 | 2155 | 17489 | 38241595 | 00 | 0.00 | N | 2 | 20 | |
| 567 | 20220727 | 2180 | 2105 | 2260 | 2045 | 160475 | 352667110 | 00 | 0.00 | N | 2 | 75 | |
| 568 | 20220726 | 2105 | 2100 | 2125 | 2040 | 26460 | 54733960 | 00 | 0.00 | N | 5 | -20 | |
| 569 | 20220725 | 2125 | 2100 | 2125 | 2030 | 17016 | 35627580 | 00 | 0.00 | N | 5 | -10 | |
| 570 | 20220722 | 2135 | 2120 | 2160 | 2070 | 34264 | 72626605 | 00 | 0.00 | N | 2 | 15 | |
| 571 | 20220721 | 2120 | 2075 | 2280 | 2035 | 112117 | 238693360 | 00 | 0.00 | N | 2 | 90 | |
| 572 | 20220720 | 2030 | 2045 | 2100 | 2030 | 12969 | 26560970 | 00 | 0.00 | N | 5 | -15 | |
| 573 | 20220719 | 2045 | 2030 | 2050 | 2005 | 11975 | 24238780 | 00 | 0.00 | N | 2 | 40 | |
| 574 | 20220718 | 2005 | 1990 | 2015 | 1925 | 21958 | 43616445 | 00 | 0.00 | N | 2 | 15 | |
| 575 | 20220715 | 1990 | 1990 | 2000 | 1920 | 12012 | 23680385 | 00 | 0.00 | N | 5 | -20 | |
| 576 | 20220714 | 2010 | 2025 | 2025 | 1980 | 10418 | 20928440 | 00 | 0.00 | N | 3 | 0 | |
| 577 | 20220713 | 2010 | 1940 | 2050 | 1900 | 9421 | 18549040 | 00 | 0.00 | N | 2 | 70 | |
| 578 | 20220712 | 1940 | 2010 | 2010 | 1920 | 12411 | 24419410 | 00 | 0.00 | N | 5 | -70 | |
| 579 | 20220711 | 2010 | 2015 | 2050 | 2005 | 8076 | 16269960 | 00 | 0.00 | N | 5 | -15 | |
| 580 | 20220708 | 2025 | 2060 | 2090 | 2020 | 14677 | 30140560 | 00 | 0.00 | N | 5 | -10 | |
| 581 | 20220707 | 2035 | 2000 | 2070 | 1990 | 16266 | 32836115 | 00 | 0.00 | N | 2 | 15 | |
| 582 | 20220706 | 2020 | 1985 | 2020 | 1915 | 41560 | 82225080 | 00 | 0.00 | N | 2 | 55 | |
| 583 | 20220705 | 1965 | 1885 | 1970 | 1880 | 21844 | 42168355 | 00 | 0.00 | N | 2 | 65 | |
| 584 | 20220704 | 1900 | 1915 | 1940 | 1845 | 33630 | 63542125 | 00 | 0.00 | N | 5 | -65 | |
| 585 | 20220701 | 1965 | 1980 | 2000 | 1905 | 24233 | 47252735 | 00 | 0.00 | N | 5 | -35 | |
| 586 | 20220630 | 2000 | 1950 | 2100 | 1895 | 30169 | 60951615 | 00 | 0.00 | N | 2 | 50 | |
| 587 | 20220629 | 1950 | 1925 | 1950 | 1910 | 14541 | 28233190 | 00 | 0.00 | N | 2 | 20 | |
| 588 | 20220628 | 1930 | 1935 | 1960 | 1915 | 19974 | 38596040 | 00 | 0.00 | N | 2 | 5 | |
| 589 | 20220627 | 1925 | 1895 | 1925 | 1850 | 27701 | 52271400 | 00 | 0.00 | N | 2 | 90 | |
| 590 | 20220624 | 1835 | 1785 | 1850 | 1760 | 39580 | 71620390 | 00 | 0.00 | N | 2 | 50 | |
| 591 | 20220623 | 1785 | 1855 | 1895 | 1760 | 48302 | 88015650 | 00 | 0.00 | N | 5 | -115 | |
| 592 | 20220622 | 1900 | 2020 | 2030 | 1870 | 20392 | 39845105 | 00 | 0.00 | N | 5 | -110 | |
| 593 | 20220621 | 2010 | 2005 | 2025 | 1905 | 21593 | 42917030 | 00 | 0.00 | N | 2 | 5 | |
| 594 | 20220620 | 2005 | 2085 | 2105 | 1935 | 33754 | 67027225 | 00 | 0.00 | N | 5 | -100 | |
| 595 | 20220617 | 2105 | 2160 | 2165 | 2035 | 37243 | 78406320 | 00 | 0.00 | N | 5 | -65 | |
| 596 | 20220616 | 2170 | 2155 | 2185 | 2140 | 20145 | 43495660 | 00 | 0.00 | N | 2 | 15 | |
| 597 | 20220615 | 2155 | 2160 | 2215 | 2090 | 39285 | 83894780 | 00 | 0.00 | N | 5 | -80 | |
| 598 | 20220614 | 2235 | 2230 | 2245 | 2170 | 38173 | 83780340 | 00 | 0.00 | N | 5 | -40 | |
| 599 | 20220613 | 2275 | 2365 | 2365 | 2215 | 61589 | 139117050 | 00 | 0.00 | N | 5 | -115 | |
| 600 | 20220610 | 2390 | 2400 | 2420 | 2360 | 15618 | 37269925 | 00 | 0.00 | N | 5 | -10 | |
| 601 | 20220609 | 2400 | 2440 | 2440 | 2385 | 19950 | 48058490 | 00 | 0.00 | N | 5 | -40 | |
| 602 | 20220608 | 2440 | 2375 | 2465 | 2375 | 58783 | 142987085 | 00 | 0.00 | N | 2 | 55 | |
| 603 | 20220607 | 2385 | 2390 | 2470 | 2385 | 35219 | 85087305 | 00 | 0.00 | N | 2 | 5 | |
| 604 | 20220603 | 2380 | 2415 | 2455 | 2375 | 86067 | 206856535 | 00 | 0.00 | N | 5 | -20 | |
| 605 | 20220602 | 2400 | 2385 | 2425 | 2370 | 34455 | 82552200 | 00 | 0.00 | N | 2 | 15 | |
| 606 | 20220531 | 2385 | 2400 | 2410 | 2375 | 51335 | 122670585 | 00 | 0.00 | N | 5 | -10 | |
| 607 | 20220530 | 2395 | 2350 | 2420 | 2335 | 29469 | 69837605 | 00 | 0.00 | N | 2 | 75 | |
| 608 | 20220527 | 2320 | 2410 | 2430 | 2305 | 59514 | 139841830 | 00 | 0.00 | N | 5 | -70 | |
| 609 | 20220526 | 2390 | 2425 | 2475 | 2390 | 26858 | 64850555 | 00 | 0.00 | N | 5 | -45 | |
| 610 | 20220525 | 2435 | 2405 | 2445 | 2385 | 15748 | 38076035 | 00 | 0.00 | N | 2 | 10 | |
| 611 | 20220524 | 2425 | 2435 | 2495 | 2425 | 25381 | 62098075 | 00 | 0.00 | N | 3 | 0 | |
| 612 | 20220523 | 2425 | 2440 | 2440 | 2415 | 29906 | 72664845 | 00 | 0.00 | N | 5 | -5 | |
| 613 | 20220520 | 2430 | 2450 | 2475 | 2385 | 95032 | 230504085 | 00 | 0.00 | N | 5 | -40 | |
| 614 | 20220519 | 2470 | 2490 | 2490 | 2430 | 26610 | 65383065 | 00 | 0.00 | N | 5 | -50 | |
| 615 | 20220518 | 2520 | 2520 | 2535 | 2430 | 57073 | 142381790 | 00 | 0.00 | N | 5 | -20 | |
| 616 | 20220517 | 2540 | 2560 | 2600 | 2505 | 46076 | 116996950 | 00 | 0.00 | N | 5 | -20 | |
| 617 | 20220516 | 2560 | 2605 | 2605 | 2545 | 26394 | 67796045 | 00 | 0.00 | N | 5 | -20 |