35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 3 | 20230821 | 193400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230821 | 193300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230821 | 193200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230821 | 193100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230821 | 193000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230821 | 192900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230821 | 192800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230821 | 192700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230821 | 192600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230821 | 192500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230821 | 192400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230821 | 192300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230821 | 192200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230821 | 192100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230821 | 192000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230821 | 191900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230821 | 191800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230821 | 191700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230821 | 191600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230821 | 191500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230821 | 191400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230821 | 191300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230821 | 191200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230821 | 191100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230821 | 191000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230821 | 190900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230821 | 190800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230821 | 190700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230821 | 190600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230821 | 190500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 33 | 20230821 | 190400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230821 | 190300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230821 | 190200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230821 | 190100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230821 | 190000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230821 | 185900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230821 | 185800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230821 | 185700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230821 | 185600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230821 | 185500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230821 | 185400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230821 | 185300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230821 | 185200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230821 | 185100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230821 | 185000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230821 | 184900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230821 | 184800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230821 | 184700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230821 | 184600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230821 | 184500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230821 | 184400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230821 | 184300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230821 | 184200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230821 | 184100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230821 | 184000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230821 | 183900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230821 | 183800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230821 | 183700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230821 | 183600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230821 | 183500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 63 | 20230821 | 183400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230821 | 183300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230821 | 183200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230821 | 183100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230821 | 183000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230821 | 182900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230821 | 182800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230821 | 182700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230821 | 182600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230821 | 182500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230821 | 182400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230821 | 182300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230821 | 182200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230821 | 182100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230821 | 182000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230821 | 181900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230821 | 181800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230821 | 181700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230821 | 181600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230821 | 181500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230821 | 181400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230821 | 181300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230821 | 181200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230821 | 181100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230821 | 181000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230821 | 180900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230821 | 180800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230821 | 180700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230821 | 180600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230821 | 180500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 93 | 20230821 | 180400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230821 | 180300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230821 | 180200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230821 | 180100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230821 | 180000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230821 | 175900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230821 | 175800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230821 | 175700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230821 | 175600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230821 | 175500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230821 | 175400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230821 | 175300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230821 | 175200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230821 | 175100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230821 | 175000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230821 | 174900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230821 | 174800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230821 | 174700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230821 | 174600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230821 | 174500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230821 | 174400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230821 | 174300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230821 | 174200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230821 | 174100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230821 | 174000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230821 | 173900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230821 | 173800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230821 | 173700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230821 | 173600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230821 | 173500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 123 | 20230821 | 173400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230821 | 173300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230821 | 173200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230821 | 173100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230821 | 173000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230821 | 172900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230821 | 172800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230821 | 172700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230821 | 172600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230821 | 172500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230821 | 172400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230821 | 172300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230821 | 172200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230821 | 172100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230821 | 172000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230821 | 171900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230821 | 171800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230821 | 171700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230821 | 171600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230821 | 171500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230821 | 171400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230821 | 171300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230821 | 171200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230821 | 171100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230821 | 171000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230821 | 170900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230821 | 170800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230821 | 170700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230821 | 170600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230821 | 170500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 153 | 20230821 | 170400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230821 | 170300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230821 | 170200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230821 | 170100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230821 | 170000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230821 | 165900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230821 | 165800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230821 | 165700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230821 | 165600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230821 | 165500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230821 | 165400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230821 | 165300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230821 | 165200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230821 | 165100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230821 | 165000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230821 | 164900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230821 | 164800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230821 | 164700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230821 | 164600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230821 | 164500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230821 | 164400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230821 | 164300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230821 | 164200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230821 | 164100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230821 | 164000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230821 | 163900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230821 | 163800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230821 | 163700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230821 | 163600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230821 | 163500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 183 | 20230821 | 163400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230821 | 163300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230821 | 163200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230821 | 163100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230821 | 163000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230821 | 162900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230821 | 162800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230821 | 162700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230821 | 162600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230821 | 162500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230821 | 162400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230821 | 162300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230821 | 162200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230821 | 162100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230821 | 162000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230821 | 161900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230821 | 161800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230821 | 161700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230821 | 161600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230821 | 161500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230821 | 161400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230821 | 161300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230821 | 161200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230821 | 161100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230821 | 161000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230821 | 160900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230821 | 160800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230821 | 160700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230821 | 160600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230821 | 160500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 213 | 20230821 | 160400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230821 | 160300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230821 | 160200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230821 | 160100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230821 | 160000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230821 | 155900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230821 | 155800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230821 | 155700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230821 | 155600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230821 | 155500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230821 | 155400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230821 | 155300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230821 | 155200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230821 | 155100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230821 | 155000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20230821 | 154900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20230821 | 154800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20230821 | 154700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20230821 | 154600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20230821 | 154500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20230821 | 154400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20230821 | 154300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20230821 | 154200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20230821 | 154100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20230821 | 154000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20230821 | 153900 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20230821 | 153800 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20230821 | 153700 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20230821 | 153600 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20230821 | 153500 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 243 | 20230821 | 153400 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20230821 | 153300 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20230821 | 153200 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20230821 | 153100 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20230821 | 153000 | 35162631900 | 31500 | 31500 | 31500 | 31500 | 12218 |
| 248 | 20230821 | 152900 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20230821 | 152800 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20230821 | 152700 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20230821 | 152600 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20230821 | 152500 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20230821 | 152400 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20230821 | 152300 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20230821 | 152200 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20230821 | 152100 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20230821 | 152000 | 34777764900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20230821 | 151900 | 34777764900 | 31250 | 31150 | 31250 | 31100 | 2134 |
| 259 | 20230821 | 151800 | 34711193950 | 31150 | 31200 | 31250 | 31100 | 2162 |
| 260 | 20230821 | 151700 | 34643848200 | 31250 | 31150 | 31250 | 31150 | 1694 |
| 261 | 20230821 | 151600 | 34591001000 | 31200 | 31100 | 31200 | 31050 | 1557 |
| 262 | 20230821 | 151500 | 34542547600 | 31100 | 31150 | 31200 | 31100 | 1705 |
| 263 | 20230821 | 151400 | 34489471600 | 31200 | 31350 | 31350 | 31200 | 4052 |
| 264 | 20230821 | 151300 | 34362832000 | 31350 | 31300 | 31350 | 31300 | 333 |
| 265 | 20230821 | 151200 | 34352397500 | 31350 | 31400 | 31400 | 31300 | 876 |
| 266 | 20230821 | 151100 | 34324925950 | 31400 | 31350 | 31400 | 31200 | 663 |
| 267 | 20230821 | 151000 | 34304118850 | 31350 | 31400 | 31400 | 31250 | 2369 |
| 268 | 20230821 | 150900 | 34229945250 | 31350 | 31350 | 31400 | 31350 | 1645 |
| 269 | 20230821 | 150800 | 34178355200 | 31400 | 31300 | 31400 | 31300 | 1041 |
| 270 | 20230821 | 150700 | 34145723900 | 31250 | 31300 | 31300 | 31250 | 493 |
| 271 | 20230821 | 150600 | 34130299800 | 31300 | 31300 | 31350 | 31200 | 1387 |
| 272 | 20230821 | 150500 | 34086924300 | 31300 | 31300 | 31350 | 31250 | 1309 |
| 273 | 20230821 | 150400 | 34045959150 | 31350 | 31350 | 31350 | 31300 | 779 |
| 274 | 20230821 | 150300 | 34021559250 | 31350 | 31400 | 31400 | 31300 | 374 |
| 275 | 20230821 | 150200 | 34009825350 | 31400 | 31450 | 31450 | 31250 | 1920 |
| 276 | 20230821 | 150100 | 33949648500 | 31350 | 31450 | 31500 | 31350 | 1913 |
| 277 | 20230821 | 150000 | 33889602150 | 31450 | 31250 | 31550 | 31250 | 5674 |
| 278 | 20230821 | 145900 | 33711607500 | 31300 | 31200 | 31300 | 31150 | 1770 |
| 279 | 20230821 | 145800 | 33656319400 | 31100 | 31100 | 31200 | 31000 | 7089 |
| 280 | 20230821 | 145700 | 33436385700 | 31100 | 31200 | 31200 | 31050 | 3885 |
| 281 | 20230821 | 145600 | 33315532600 | 31200 | 31200 | 31250 | 31150 | 731 |
| 282 | 20230821 | 145500 | 33292719750 | 31250 | 31150 | 31250 | 31150 | 1402 |
| 283 | 20230821 | 145400 | 33248989200 | 31150 | 31250 | 31250 | 31150 | 2735 |
| 284 | 20230821 | 145300 | 33163670300 | 31250 | 31350 | 31400 | 31200 | 4210 |
| 285 | 20230821 | 145200 | 33031991000 | 31400 | 31600 | 31600 | 31350 | 4355 |
| 286 | 20230821 | 145100 | 32894922550 | 31600 | 31650 | 31650 | 31550 | 608 |
| 287 | 20230821 | 145000 | 32875713700 | 31600 | 31650 | 31650 | 31600 | 723 |
| 288 | 20230821 | 144900 | 32852860850 | 31650 | 31650 | 31750 | 31600 | 1469 |
| 289 | 20230821 | 144800 | 32806361000 | 31650 | 31750 | 31800 | 31650 | 1513 |
| 290 | 20230821 | 144700 | 32758367700 | 31750 | 31800 | 31850 | 31700 | 751 |
| 291 | 20230821 | 144600 | 32734518050 | 31800 | 31700 | 31800 | 31700 | 319 |
| 292 | 20230821 | 144500 | 32724381550 | 31700 | 31750 | 31750 | 31700 | 1338 |
| 293 | 20230821 | 144400 | 32681956950 | 31750 | 31800 | 31850 | 31750 | 611 |
| 294 | 20230821 | 144300 | 32662523450 | 31800 | 31650 | 31800 | 31650 | 516 |
| 295 | 20230821 | 144200 | 32646163900 | 31700 | 31600 | 31700 | 31600 | 390 |
| 296 | 20230821 | 144100 | 32633805600 | 31600 | 31750 | 31850 | 31600 | 2676 |
| 297 | 20230821 | 144000 | 32548937600 | 31750 | 31700 | 31800 | 31700 | 1035 |
| 298 | 20230821 | 143900 | 32516079500 | 31700 | 31600 | 31700 | 31550 | 791 |
| 299 | 20230821 | 143800 | 32491067150 | 31600 | 31550 | 31650 | 31550 | 1106 |
| 300 | 20230821 | 143700 | 32456104150 | 31500 | 31500 | 31600 | 31500 | 4388 |
| 301 | 20230821 | 143600 | 32317815100 | 31500 | 31500 | 31550 | 31500 | 1672 |
| 302 | 20230821 | 143500 | 32265099000 | 31550 | 31550 | 31550 | 31500 | 2831 |
| 303 | 20230821 | 143400 | 32175806750 | 31550 | 31650 | 31650 | 31550 | 2841 |
| 304 | 20230821 | 143300 | 32086051550 | 31600 | 31600 | 31650 | 31600 | 881 |
| 305 | 20230821 | 143200 | 32058211450 | 31600 | 31650 | 31650 | 31600 | 1157 |
| 306 | 20230821 | 143100 | 32021648550 | 31600 | 31650 | 31700 | 31600 | 1601 |
| 307 | 20230821 | 143000 | 31970987750 | 31650 | 31800 | 31800 | 31650 | 2587 |
| 308 | 20230821 | 142900 | 31889008000 | 31750 | 31800 | 31800 | 31750 | 2010 |
| 309 | 20230821 | 142800 | 31825148350 | 31800 | 31850 | 31850 | 31800 | 432 |
| 310 | 20230821 | 142700 | 31811405450 | 31800 | 31850 | 31850 | 31800 | 1186 |
| 311 | 20230821 | 142600 | 31773658750 | 31850 | 31850 | 31850 | 31800 | 315 |
| 312 | 20230821 | 142500 | 31763628750 | 31850 | 31850 | 31850 | 31750 | 1497 |
| 313 | 20230821 | 142400 | 31716064650 | 31800 | 31850 | 31850 | 31750 | 1064 |
| 314 | 20230821 | 142300 | 31682252150 | 31850 | 31900 | 31900 | 31850 | 331 |
| 315 | 20230821 | 142200 | 31671708250 | 31900 | 31800 | 31900 | 31800 | 744 |
| 316 | 20230821 | 142100 | 31648022050 | 31800 | 31800 | 31900 | 31750 | 1493 |
| 317 | 20230821 | 142000 | 31600540500 | 31750 | 31850 | 31900 | 31750 | 4352 |
| 318 | 20230821 | 141900 | 31462123950 | 31850 | 31900 | 31950 | 31850 | 2514 |
| 319 | 20230821 | 141800 | 31381973200 | 31900 | 32000 | 32000 | 31900 | 421 |
| 320 | 20230821 | 141700 | 31368524950 | 32000 | 32100 | 32100 | 32000 | 517 |
| 321 | 20230821 | 141600 | 31351954500 | 32100 | 31900 | 32100 | 31900 | 2026 |
| 322 | 20230821 | 141500 | 31287141000 | 31900 | 31900 | 31900 | 31850 | 353 |
| 323 | 20230821 | 141400 | 31275880700 | 31850 | 31950 | 32000 | 31850 | 2862 |
| 324 | 20230821 | 141300 | 31184631650 | 31950 | 31950 | 32000 | 31900 | 445 |
| 325 | 20230821 | 141200 | 31170412350 | 31950 | 32000 | 32000 | 31950 | 482 |
| 326 | 20230821 | 141100 | 31155010900 | 32000 | 31950 | 32000 | 31950 | 159 |
| 327 | 20230821 | 141000 | 31149924850 | 31950 | 31900 | 32000 | 31900 | 467 |
| 328 | 20230821 | 140900 | 31135004150 | 31950 | 31950 | 31950 | 31900 | 885 |
| 329 | 20230821 | 140800 | 31106732150 | 31950 | 31950 | 32000 | 31950 | 529 |
| 330 | 20230821 | 140700 | 31089829950 | 31950 | 32050 | 32050 | 31950 | 1282 |
| 331 | 20230821 | 140600 | 31048802250 | 32050 | 32150 | 32150 | 32000 | 1278 |
| 332 | 20230821 | 140500 | 31007845550 | 32150 | 32100 | 32150 | 32100 | 578 |
| 333 | 20230821 | 140400 | 30989288700 | 32150 | 32100 | 32150 | 32100 | 55 |
| 334 | 20230821 | 140300 | 30987522150 | 32100 | 32100 | 32150 | 32050 | 329 |
| 335 | 20230821 | 140200 | 30976963800 | 32100 | 32100 | 32100 | 32050 | 95 |
| 336 | 20230821 | 140100 | 30973916000 | 32050 | 32100 | 32100 | 32050 | 283 |
| 337 | 20230821 | 140000 | 30964833700 | 32100 | 32100 | 32100 | 32050 | 500 |
| 338 | 20230821 | 135900 | 30948802300 | 32150 | 32050 | 32150 | 32050 | 79 |
| 339 | 20230821 | 135800 | 30946268750 | 32050 | 32200 | 32200 | 32050 | 263 |
| 340 | 20230821 | 135700 | 30937827000 | 32200 | 32100 | 32200 | 32100 | 1072 |
| 341 | 20230821 | 135600 | 30903382050 | 32100 | 32150 | 32150 | 32100 | 152 |
| 342 | 20230821 | 135500 | 30898502650 | 32150 | 32100 | 32150 | 32100 | 253 |
| 343 | 20230821 | 135400 | 30890380700 | 32100 | 32150 | 32150 | 32050 | 14 |
| 344 | 20230821 | 135300 | 30889931800 | 32050 | 32050 | 32150 | 32050 | 125 |
| 345 | 20230821 | 135200 | 30885919150 | 32050 | 32100 | 32100 | 32050 | 343 |
| 346 | 20230821 | 135100 | 30874921000 | 32050 | 32050 | 32050 | 32050 | 119 |
| 347 | 20230821 | 135000 | 30871107050 | 32050 | 32100 | 32100 | 32050 | 365 |
| 348 | 20230821 | 134900 | 30859403300 | 32100 | 32200 | 32200 | 32100 | 1757 |
| 349 | 20230821 | 134800 | 30802926200 | 32200 | 32250 | 32250 | 32200 | 234 |
| 350 | 20230821 | 134700 | 30795390150 | 32250 | 32250 | 32250 | 32250 | 25 |
| 351 | 20230821 | 134600 | 30794583900 | 32250 | 32250 | 32250 | 32200 | 75 |
| 352 | 20230821 | 134500 | 30792166800 | 32250 | 32250 | 32250 | 32200 | 192 |
| 353 | 20230821 | 134400 | 30785975350 | 32250 | 32250 | 32300 | 32200 | 524 |
| 354 | 20230821 | 134300 | 30769090650 | 32250 | 32250 | 32300 | 32200 | 948 |
| 355 | 20230821 | 134200 | 30738506000 | 32250 | 32250 | 32250 | 32200 | 620 |
| 356 | 20230821 | 134100 | 30718517950 | 32250 | 32000 | 32250 | 32000 | 2444 |
| 357 | 20230821 | 134000 | 30640012950 | 32000 | 32000 | 32000 | 31950 | 924 |
| 358 | 20230821 | 133900 | 30610445200 | 32000 | 32000 | 32000 | 31950 | 469 |
| 359 | 20230821 | 133800 | 30595456550 | 32000 | 32000 | 32000 | 31950 | 414 |
| 360 | 20230821 | 133700 | 30582210850 | 32000 | 32000 | 32050 | 31950 | 196 |
| 361 | 20230821 | 133600 | 30575939750 | 32000 | 32000 | 32000 | 31900 | 505 |
| 362 | 20230821 | 133500 | 30559781250 | 32000 | 32000 | 32000 | 31900 | 463 |
| 363 | 20230821 | 133400 | 30544965600 | 32000 | 31900 | 32000 | 31900 | 276 |
| 364 | 20230821 | 133300 | 30536148850 | 31900 | 31900 | 32000 | 31900 | 1236 |
| 365 | 20230821 | 133200 | 30496715800 | 31900 | 31950 | 31950 | 31900 | 434 |
| 366 | 20230821 | 133100 | 30482859450 | 31950 | 31950 | 31950 | 31900 | 1344 |
| 367 | 20230821 | 133000 | 30439918700 | 31950 | 31950 | 31950 | 31950 | 330 |
| 368 | 20230821 | 132900 | 30429375200 | 31950 | 32000 | 32000 | 31950 | 471 |
| 369 | 20230821 | 132800 | 30414318100 | 32000 | 31950 | 32050 | 31950 | 486 |
| 370 | 20230821 | 132700 | 30398766650 | 31950 | 31950 | 32000 | 31900 | 478 |
| 371 | 20230821 | 132600 | 30383505050 | 31950 | 32050 | 32050 | 31950 | 700 |
| 372 | 20230821 | 132500 | 30361119550 | 32050 | 32150 | 32150 | 32050 | 238 |
| 373 | 20230821 | 132400 | 30353484500 | 32150 | 32250 | 32250 | 32150 | 281 |
| 374 | 20230821 | 132300 | 30344435850 | 32200 | 32250 | 32300 | 32200 | 720 |
| 375 | 20230821 | 132200 | 30321240500 | 32250 | 32250 | 32300 | 32200 | 1355 |
| 376 | 20230821 | 132100 | 30277552100 | 32250 | 32200 | 32300 | 32200 | 1221 |
| 377 | 20230821 | 132000 | 30238200200 | 32200 | 32150 | 32200 | 32000 | 1293 |
| 378 | 20230821 | 131900 | 30196578100 | 32000 | 32150 | 32150 | 31950 | 1051 |
| 379 | 20230821 | 131800 | 30162961900 | 32150 | 32150 | 32150 | 32150 | 83 |
| 380 | 20230821 | 131700 | 30160293450 | 32150 | 32150 | 32150 | 32100 | 230 |
| 381 | 20230821 | 131600 | 30152899400 | 32000 | 32000 | 32150 | 32000 | 533 |
| 382 | 20230821 | 131500 | 30135840150 | 32000 | 31900 | 32100 | 31900 | 2746 |
| 383 | 20230821 | 131400 | 30048035900 | 31900 | 32000 | 32000 | 31900 | 1243 |
| 384 | 20230821 | 131300 | 30008284850 | 32000 | 32050 | 32050 | 32000 | 855 |
| 385 | 20230821 | 131200 | 29980918150 | 32050 | 32000 | 32050 | 32000 | 405 |
| 386 | 20230821 | 131100 | 29967955100 | 32000 | 32100 | 32100 | 32000 | 978 |
| 387 | 20230821 | 131000 | 29936590700 | 32100 | 32150 | 32150 | 32100 | 210 |
| 388 | 20230821 | 130900 | 29929840750 | 32150 | 32100 | 32150 | 32100 | 149 |
| 389 | 20230821 | 130800 | 29925051950 | 32100 | 32100 | 32150 | 32050 | 220 |
| 390 | 20230821 | 130700 | 29917985700 | 32100 | 32150 | 32150 | 32100 | 1228 |
| 391 | 20230821 | 130600 | 29878535450 | 32200 | 32250 | 32250 | 32150 | 551 |
| 392 | 20230821 | 130500 | 29860790100 | 32250 | 32200 | 32250 | 32200 | 210 |
| 393 | 20230821 | 130400 | 29854024200 | 32200 | 32200 | 32250 | 32200 | 241 |
| 394 | 20230821 | 130300 | 29846254750 | 32200 | 32150 | 32200 | 32150 | 179 |
| 395 | 20230821 | 130200 | 29840497400 | 32200 | 32250 | 32250 | 32150 | 246 |
| 396 | 20230821 | 130100 | 29832577300 | 32250 | 32150 | 32300 | 32100 | 1530 |
| 397 | 20230821 | 130000 | 29783297550 | 32150 | 32150 | 32200 | 32100 | 450 |
| 398 | 20230821 | 125900 | 29768831900 | 32200 | 32250 | 32250 | 32000 | 2700 |
| 399 | 20230821 | 125800 | 29682071550 | 32200 | 32250 | 32250 | 32200 | 312 |
| 400 | 20230821 | 125700 | 29672017000 | 32250 | 32250 | 32300 | 32250 | 200 |
| 401 | 20230821 | 125600 | 29665566900 | 32200 | 32200 | 32250 | 32200 | 464 |
| 402 | 20230821 | 125500 | 29650625850 | 32300 | 32200 | 32300 | 32200 | 393 |
| 403 | 20230821 | 125400 | 29637964200 | 32200 | 32250 | 32300 | 32200 | 385 |
| 404 | 20230821 | 125300 | 29625555550 | 32250 | 32300 | 32300 | 32250 | 657 |
| 405 | 20230821 | 125200 | 29604356700 | 32300 | 32300 | 32350 | 32300 | 296 |
| 406 | 20230821 | 125100 | 29594794850 | 32300 | 32350 | 32350 | 32300 | 503 |
| 407 | 20230821 | 125000 | 29578534200 | 32350 | 32350 | 32400 | 32250 | 1058 |
| 408 | 20230821 | 124900 | 29544289000 | 32350 | 32400 | 32400 | 32350 | 569 |
| 409 | 20230821 | 124800 | 29525854150 | 32400 | 32200 | 32400 | 32150 | 1152 |
| 410 | 20230821 | 124700 | 29488660550 | 32200 | 32250 | 32250 | 32150 | 613 |
| 411 | 20230821 | 124600 | 29468916450 | 32200 | 32200 | 32200 | 32150 | 194 |
| 412 | 20230821 | 124500 | 29462671550 | 32200 | 32200 | 32200 | 32150 | 285 |
| 413 | 20230821 | 124400 | 29453495750 | 32200 | 32150 | 32200 | 32100 | 305 |
| 414 | 20230821 | 124300 | 29443687850 | 32150 | 32050 | 32150 | 32000 | 660 |
| 415 | 20230821 | 124200 | 29422513200 | 32000 | 31950 | 32050 | 31950 | 2186 |
| 416 | 20230821 | 124100 | 29352579400 | 32000 | 32050 | 32050 | 31950 | 618 |
| 417 | 20230821 | 124000 | 29332799500 | 32050 | 32050 | 32100 | 32000 | 409 |
| 418 | 20230821 | 123900 | 29319698650 | 32050 | 32150 | 32150 | 32050 | 179 |
| 419 | 20230821 | 123800 | 29313953800 | 32150 | 32050 | 32150 | 32050 | 531 |
| 420 | 20230821 | 123700 | 29296896050 | 32050 | 32000 | 32050 | 32000 | 610 |
| 421 | 20230821 | 123600 | 29277363400 | 32000 | 31950 | 32000 | 31950 | 841 |
| 422 | 20230821 | 123500 | 29250456400 | 31950 | 32000 | 32000 | 31950 | 1614 |
| 423 | 20230821 | 123400 | 29198864300 | 32000 | 31950 | 32050 | 31950 | 362 |
| 424 | 20230821 | 123300 | 29187289750 | 32000 | 32000 | 32000 | 31950 | 364 |
| 425 | 20230821 | 123200 | 29175655350 | 31950 | 32000 | 32050 | 31950 | 690 |
| 426 | 20230821 | 123100 | 29153576200 | 32000 | 31850 | 32000 | 31850 | 554 |
| 427 | 20230821 | 123000 | 29135904600 | 31800 | 31900 | 31950 | 31800 | 478 |
| 428 | 20230821 | 122900 | 29120668250 | 31900 | 32000 | 32050 | 31800 | 2042 |
| 429 | 20230821 | 122800 | 29055625150 | 32050 | 32100 | 32150 | 32000 | 840 |
| 430 | 20230821 | 122700 | 29028668050 | 32100 | 31900 | 32100 | 31900 | 1197 |
| 431 | 20230821 | 122600 | 28990352950 | 31900 | 31900 | 31950 | 31850 | 1103 |
| 432 | 20230821 | 122500 | 28955164600 | 31850 | 31900 | 31950 | 31750 | 1550 |
| 433 | 20230821 | 122400 | 28905767350 | 31750 | 31900 | 31950 | 31750 | 3526 |
| 434 | 20230821 | 122300 | 28793591700 | 31850 | 32200 | 32200 | 31850 | 12461 |
| 435 | 20230821 | 122200 | 28394464450 | 32200 | 32200 | 32250 | 32150 | 1059 |
| 436 | 20230821 | 122100 | 28360365750 | 32200 | 32300 | 32350 | 32200 | 1770 |
| 437 | 20230821 | 122000 | 28303270750 | 32350 | 32400 | 32400 | 32300 | 555 |
| 438 | 20230821 | 121900 | 28285298350 | 32400 | 32400 | 32450 | 32400 | 195 |
| 439 | 20230821 | 121800 | 28278980000 | 32400 | 32400 | 32400 | 32350 | 478 |
| 440 | 20230821 | 121700 | 28263493100 | 32400 | 32350 | 32450 | 32350 | 325 |
| 441 | 20230821 | 121600 | 28252970700 | 32350 | 32300 | 32450 | 32200 | 384 |
| 442 | 20230821 | 121500 | 28240563100 | 32200 | 32250 | 32300 | 32200 | 546 |
| 443 | 20230821 | 121400 | 28222968600 | 32200 | 32250 | 32300 | 32200 | 1079 |
| 444 | 20230821 | 121300 | 28188189300 | 32250 | 32500 | 32500 | 32250 | 1900 |
| 445 | 20230821 | 121200 | 28126693850 | 32500 | 32500 | 32550 | 32450 | 735 |
| 446 | 20230821 | 121100 | 28102816700 | 32550 | 32600 | 32650 | 32550 | 910 |
| 447 | 20230821 | 121000 | 28073176900 | 32650 | 32550 | 32700 | 32550 | 470 |
| 448 | 20230821 | 120900 | 28057856600 | 32600 | 32500 | 32600 | 32500 | 829 |
| 449 | 20230821 | 120800 | 28030877150 | 32500 | 32450 | 32500 | 32450 | 165 |
| 450 | 20230821 | 120700 | 28025518700 | 32550 | 32500 | 32550 | 32400 | 143 |
| 451 | 20230821 | 120600 | 28020869900 | 32500 | 32400 | 32500 | 32400 | 977 |
| 452 | 20230821 | 120500 | 27989188000 | 32400 | 32350 | 32450 | 32350 | 583 |
| 453 | 20230821 | 120400 | 27970296300 | 32500 | 32350 | 32500 | 32300 | 204 |
| 454 | 20230821 | 120300 | 27963688300 | 32300 | 32350 | 32500 | 32300 | 621 |
| 455 | 20230821 | 120200 | 27943604950 | 32350 | 32550 | 32550 | 32300 | 574 |
| 456 | 20230821 | 120100 | 27925041200 | 32550 | 32450 | 32550 | 32300 | 1719 |
| 457 | 20230821 | 120000 | 27869228450 | 32450 | 32500 | 32550 | 32400 | 833 |
| 458 | 20230821 | 115900 | 27842180850 | 32500 | 32550 | 32550 | 32500 | 59 |
| 459 | 20230821 | 115800 | 27840262500 | 32500 | 32450 | 32500 | 32400 | 893 |
| 460 | 20230821 | 115700 | 27811277500 | 32450 | 32500 | 32500 | 32450 | 402 |
| 461 | 20230821 | 115600 | 27798225250 | 32550 | 32550 | 32600 | 32500 | 1774 |
| 462 | 20230821 | 115500 | 27740482950 | 32600 | 32600 | 32650 | 32600 | 278 |
| 463 | 20230821 | 115400 | 27731420050 | 32600 | 32600 | 32650 | 32600 | 142 |
| 464 | 20230821 | 115300 | 27726790650 | 32600 | 32650 | 32650 | 32600 | 220 |
| 465 | 20230821 | 115200 | 27719616400 | 32650 | 32650 | 32750 | 32650 | 609 |
| 466 | 20230821 | 115100 | 27699720250 | 32650 | 32600 | 32700 | 32550 | 834 |
| 467 | 20230821 | 115000 | 27672522500 | 32550 | 32550 | 32550 | 32500 | 808 |
| 468 | 20230821 | 114900 | 27646224800 | 32550 | 32300 | 32550 | 32300 | 984 |
| 469 | 20230821 | 114800 | 27614247250 | 32400 | 32350 | 32400 | 32150 | 2424 |
| 470 | 20230821 | 114700 | 27535966500 | 32350 | 32450 | 32450 | 32350 | 973 |
| 471 | 20230821 | 114600 | 27504482850 | 32450 | 32450 | 32450 | 32350 | 486 |
| 472 | 20230821 | 114500 | 27488726300 | 32450 | 32400 | 32550 | 32400 | 234 |
| 473 | 20230821 | 114400 | 27481131000 | 32550 | 32450 | 32550 | 32350 | 1290 |
| 474 | 20230821 | 114300 | 27439286300 | 32450 | 32600 | 32600 | 32450 | 1752 |
| 475 | 20230821 | 114200 | 27382306750 | 32600 | 32750 | 32750 | 32600 | 827 |
| 476 | 20230821 | 114100 | 27355313150 | 32700 | 32800 | 32900 | 32700 | 357 |
| 477 | 20230821 | 114000 | 27343616450 | 32800 | 32700 | 32800 | 32700 | 1216 |
| 478 | 20230821 | 113900 | 27303829100 | 32700 | 32800 | 32800 | 32700 | 1236 |
| 479 | 20230821 | 113800 | 27263341500 | 32850 | 32900 | 32950 | 32850 | 1416 |
| 480 | 20230821 | 113700 | 27216757250 | 32900 | 32950 | 33000 | 32900 | 479 |
| 481 | 20230821 | 113600 | 27200967500 | 32950 | 32950 | 33000 | 32950 | 1043 |
| 482 | 20230821 | 113500 | 27166595200 | 32950 | 33000 | 33000 | 32900 | 1032 |
| 483 | 20230821 | 113400 | 27132583350 | 32950 | 32900 | 32950 | 32800 | 1168 |
| 484 | 20230821 | 113300 | 27094142500 | 32900 | 32900 | 33000 | 32800 | 2489 |
| 485 | 20230821 | 113200 | 27012157450 | 32900 | 32950 | 33000 | 32900 | 1241 |
| 486 | 20230821 | 113100 | 26971286800 | 33000 | 32800 | 33000 | 32800 | 5899 |
| 487 | 20230821 | 113000 | 26777140550 | 32800 | 32850 | 32850 | 32800 | 750 |
| 488 | 20230821 | 112900 | 26752509050 | 32850 | 32800 | 32850 | 32750 | 1589 |
| 489 | 20230821 | 112800 | 26700331100 | 32800 | 32800 | 32850 | 32750 | 2423 |
| 490 | 20230821 | 112700 | 26620810150 | 32750 | 32800 | 32850 | 32650 | 3086 |
| 491 | 20230821 | 112600 | 26519746050 | 32750 | 32600 | 32850 | 32600 | 2617 |
| 492 | 20230821 | 112500 | 26434063050 | 32650 | 32350 | 32650 | 32350 | 2124 |
| 493 | 20230821 | 112400 | 26364905850 | 32450 | 32400 | 32500 | 32350 | 2594 |
| 494 | 20230821 | 112300 | 26280857550 | 32450 | 32400 | 32450 | 32350 | 953 |
| 495 | 20230821 | 112200 | 26249961850 | 32450 | 32300 | 32450 | 32200 | 1454 |
| 496 | 20230821 | 112100 | 26202862750 | 32200 | 32150 | 32350 | 32100 | 4351 |
| 497 | 20230821 | 112000 | 26062764800 | 32150 | 32450 | 32450 | 32150 | 4638 |
| 498 | 20230821 | 111900 | 25912894400 | 32450 | 32500 | 32600 | 32450 | 1212 |
| 499 | 20230821 | 111800 | 25873469150 | 32600 | 32600 | 32600 | 32500 | 2927 |
| 500 | 20230821 | 111700 | 25778282500 | 32600 | 32750 | 32750 | 32600 | 2014 |
| 501 | 20230821 | 111600 | 25712454950 | 32750 | 32800 | 32800 | 32750 | 610 |
| 502 | 20230821 | 111500 | 25692458850 | 32800 | 32900 | 32950 | 32800 | 1303 |
| 503 | 20230821 | 111400 | 25649607650 | 32900 | 32800 | 32900 | 32800 | 1294 |
| 504 | 20230821 | 111300 | 25607075450 | 32850 | 32700 | 32850 | 32650 | 767 |
| 505 | 20230821 | 111200 | 25581965350 | 32750 | 32700 | 32800 | 32700 | 422 |
| 506 | 20230821 | 111100 | 25568149700 | 32700 | 32800 | 32850 | 32650 | 1151 |
| 507 | 20230821 | 111000 | 25530499550 | 32850 | 32750 | 32900 | 32750 | 1373 |
| 508 | 20230821 | 110900 | 25485418300 | 32700 | 32500 | 32800 | 32500 | 1936 |
| 509 | 20230821 | 110800 | 25422272450 | 32500 | 32450 | 32500 | 32450 | 637 |
| 510 | 20230821 | 110700 | 25401588200 | 32550 | 32650 | 32700 | 32450 | 5875 |
| 511 | 20230821 | 110600 | 25210506950 | 32650 | 32700 | 32700 | 32650 | 1096 |
| 512 | 20230821 | 110500 | 25174713700 | 32700 | 32650 | 32800 | 32600 | 2553 |
| 513 | 20230821 | 110400 | 25091326100 | 32600 | 32650 | 32650 | 32600 | 1380 |
| 514 | 20230821 | 110300 | 25046323200 | 32650 | 32700 | 32750 | 32650 | 417 |
| 515 | 20230821 | 110200 | 25032700400 | 32700 | 32750 | 32750 | 32600 | 1035 |
| 516 | 20230821 | 110100 | 24998887400 | 32750 | 32700 | 32750 | 32700 | 700 |
| 517 | 20230821 | 110000 | 24975995350 | 32750 | 32750 | 32750 | 32650 | 560 |
| 518 | 20230821 | 105900 | 24957686050 | 32750 | 32650 | 32750 | 32650 | 1208 |
| 519 | 20230821 | 105800 | 24918241450 | 32650 | 32750 | 32800 | 32650 | 625 |
| 520 | 20230821 | 105700 | 24897786100 | 32750 | 32700 | 32800 | 32700 | 1142 |
| 521 | 20230821 | 105600 | 24860432500 | 32750 | 32900 | 32900 | 32750 | 872 |
| 522 | 20230821 | 105500 | 24831823950 | 32900 | 32900 | 32950 | 32800 | 907 |
| 523 | 20230821 | 105400 | 24801977850 | 32950 | 32550 | 33000 | 32500 | 4343 |
| 524 | 20230821 | 105300 | 24659889800 | 32500 | 32750 | 32800 | 32500 | 2964 |
| 525 | 20230821 | 105200 | 24563139900 | 32800 | 32850 | 33000 | 32800 | 613 |
| 526 | 20230821 | 105100 | 24543001600 | 32850 | 33000 | 33050 | 32700 | 4514 |
| 527 | 20230821 | 105000 | 24394428250 | 33050 | 33000 | 33100 | 33000 | 1454 |
| 528 | 20230821 | 104900 | 24346379100 | 33050 | 32750 | 33150 | 32700 | 3708 |
| 529 | 20230821 | 104800 | 24224084350 | 32800 | 32700 | 32800 | 32650 | 1279 |
| 530 | 20230821 | 104700 | 24182264600 | 32600 | 32700 | 32800 | 32550 | 7413 |
| 531 | 20230821 | 104600 | 23940184550 | 32700 | 32800 | 32900 | 32600 | 3366 |
| 532 | 20230821 | 104500 | 23830019550 | 32900 | 32950 | 33000 | 32750 | 4090 |
| 533 | 20230821 | 104400 | 23695691300 | 32950 | 33100 | 33100 | 32850 | 2763 |
| 534 | 20230821 | 104300 | 23604652800 | 33100 | 33200 | 33200 | 33100 | 1622 |
| 535 | 20230821 | 104200 | 23550855650 | 33200 | 33100 | 33250 | 33100 | 1459 |
| 536 | 20230821 | 104100 | 23502454750 | 33100 | 33050 | 33200 | 33000 | 2609 |
| 537 | 20230821 | 104000 | 23416077300 | 33050 | 33000 | 33200 | 32900 | 3588 |
| 538 | 20230821 | 103900 | 23297561000 | 33000 | 33250 | 33250 | 33000 | 2240 |
| 539 | 20230821 | 103800 | 23223446750 | 33150 | 33050 | 33300 | 33050 | 2067 |
| 540 | 20230821 | 103700 | 23154872250 | 33100 | 33050 | 33200 | 33000 | 3396 |
| 541 | 20230821 | 103600 | 23042611300 | 33050 | 33050 | 33050 | 32800 | 6923 |
| 542 | 20230821 | 103500 | 22814201900 | 33050 | 33250 | 33300 | 33050 | 3313 |
| 543 | 20230821 | 103400 | 22704323800 | 33250 | 33300 | 33350 | 33100 | 3011 |
| 544 | 20230821 | 103300 | 22604303000 | 33300 | 33550 | 33550 | 33150 | 3142 |
| 545 | 20230821 | 103200 | 22499611700 | 33450 | 33500 | 33700 | 33450 | 2667 |
| 546 | 20230821 | 103100 | 22409990300 | 33500 | 33400 | 33600 | 33400 | 2482 |
| 547 | 20230821 | 103000 | 22326878400 | 33400 | 33250 | 33500 | 33250 | 3727 |
| 548 | 20230821 | 102900 | 22202517100 | 33250 | 33400 | 33400 | 33150 | 4936 |
| 549 | 20230821 | 102800 | 22038264700 | 33350 | 33450 | 33650 | 33350 | 6196 |
| 550 | 20230821 | 102700 | 21830521750 | 33450 | 33600 | 33650 | 33450 | 3768 |
| 551 | 20230821 | 102600 | 21704080300 | 33600 | 33600 | 33700 | 33500 | 8171 |
| 552 | 20230821 | 102500 | 21429477900 | 33600 | 33450 | 33800 | 33400 | 13139 |
| 553 | 20230821 | 102400 | 20988148550 | 33450 | 33150 | 33450 | 33100 | 11557 |
| 554 | 20230821 | 102300 | 20603599550 | 33100 | 32950 | 33100 | 32950 | 15298 |
| 555 | 20230821 | 102200 | 20098548000 | 32950 | 32900 | 32950 | 32850 | 2840 |
| 556 | 20230821 | 102100 | 20005077950 | 32900 | 32950 | 32950 | 32900 | 2641 |
| 557 | 20230821 | 102000 | 19918142150 | 32900 | 32800 | 33000 | 32750 | 11938 |
| 558 | 20230821 | 101900 | 19525135950 | 32800 | 32800 | 32850 | 32750 | 969 |
| 559 | 20230821 | 101800 | 19493357450 | 32800 | 32700 | 32850 | 32650 | 2122 |
| 560 | 20230821 | 101700 | 19423838600 | 32700 | 32800 | 32800 | 32650 | 3477 |
| 561 | 20230821 | 101600 | 19310126350 | 32650 | 32900 | 32900 | 32650 | 3960 |
| 562 | 20230821 | 101500 | 19180355500 | 32900 | 32700 | 32900 | 32700 | 4383 |
| 563 | 20230821 | 101400 | 19036495950 | 32700 | 32750 | 32750 | 32600 | 1291 |
| 564 | 20230821 | 101300 | 18994250900 | 32800 | 32650 | 32800 | 32600 | 4967 |
| 565 | 20230821 | 101200 | 18831701600 | 32600 | 32700 | 32800 | 32600 | 1975 |
| 566 | 20230821 | 101100 | 18767134500 | 32700 | 32750 | 32800 | 32600 | 3425 |
| 567 | 20230821 | 101000 | 18654996500 | 32750 | 32700 | 32850 | 32650 | 2955 |
| 568 | 20230821 | 100900 | 18558151100 | 32700 | 32550 | 32700 | 32500 | 4464 |
| 569 | 20230821 | 100800 | 18412677450 | 32550 | 32550 | 32600 | 32500 | 1428 |
| 570 | 20230821 | 100700 | 18366208100 | 32550 | 32550 | 32650 | 32500 | 4319 |
| 571 | 20230821 | 100600 | 18225550800 | 32650 | 32650 | 32700 | 32550 | 5225 |
| 572 | 20230821 | 100500 | 18055112150 | 32650 | 32900 | 33000 | 32600 | 11387 |
| 573 | 20230821 | 100400 | 17681136400 | 32900 | 32800 | 32950 | 32750 | 6163 |
| 574 | 20230821 | 100300 | 17478706750 | 32800 | 32650 | 32800 | 32650 | 3040 |
| 575 | 20230821 | 100200 | 17379168400 | 32700 | 32750 | 32900 | 32650 | 4673 |
| 576 | 20230821 | 100100 | 17226147550 | 32700 | 32850 | 32950 | 32600 | 12781 |
| 577 | 20230821 | 100000 | 16806289800 | 32850 | 32800 | 32900 | 32750 | 12154 |
| 578 | 20230821 | 095900 | 16407480200 | 32750 | 32400 | 32800 | 32400 | 19158 |
| 579 | 20230821 | 095800 | 15782853750 | 32400 | 32250 | 32400 | 32200 | 6524 |
| 580 | 20230821 | 095700 | 15571846600 | 32300 | 32000 | 32300 | 31950 | 6227 |
| 581 | 20230821 | 095600 | 15372079350 | 32000 | 32200 | 32200 | 32000 | 4208 |
| 582 | 20230821 | 095500 | 15237120500 | 32150 | 32350 | 32350 | 32150 | 2059 |
| 583 | 20230821 | 095400 | 15170724150 | 32350 | 32300 | 32350 | 32200 | 3001 |
| 584 | 20230821 | 095300 | 15073758400 | 32250 | 32200 | 32350 | 32200 | 4436 |
| 585 | 20230821 | 095200 | 14930721000 | 32200 | 32250 | 32300 | 32150 | 2579 |
| 586 | 20230821 | 095100 | 14847658050 | 32200 | 32500 | 32500 | 32150 | 7637 |
| 587 | 20230821 | 095000 | 14601110400 | 32450 | 32200 | 32550 | 32200 | 34813 |
| 588 | 20230821 | 094900 | 13475445850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 589 | 20230821 | 094800 | 13475445850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 590 | 20230821 | 094700 | 13475445850 | 32150 | 31850 | 32150 | 31750 | 19956 |
| 591 | 20230821 | 094600 | 12835239800 | 31750 | 31900 | 31900 | 31750 | 4488 |
| 592 | 20230821 | 094500 | 12692276500 | 31900 | 31850 | 31900 | 31850 | 2272 |
| 593 | 20230821 | 094400 | 12619835150 | 31850 | 31900 | 31900 | 31800 | 1733 |
| 594 | 20230821 | 094300 | 12564681750 | 31900 | 32100 | 32100 | 31800 | 3055 |
| 595 | 20230821 | 094200 | 12467062750 | 32050 | 31750 | 32100 | 31750 | 16263 |
| 596 | 20230821 | 094100 | 11946426150 | 31800 | 31750 | 31800 | 31700 | 1604 |
| 597 | 20230821 | 094000 | 11895512650 | 31750 | 31700 | 31800 | 31650 | 3557 |
| 598 | 20230821 | 093900 | 11782721900 | 31700 | 31650 | 31750 | 31550 | 2387 |
| 599 | 20230821 | 093800 | 11707086200 | 31700 | 31650 | 31700 | 31350 | 3577 |
| 600 | 20230821 | 093700 | 11594156150 | 31700 | 31500 | 31700 | 31300 | 6858 |
| 601 | 20230821 | 093600 | 11378133700 | 31500 | 31700 | 31700 | 31450 | 11556 |
| 602 | 20230821 | 093500 | 11013658300 | 31750 | 31850 | 31900 | 31650 | 3421 |
| 603 | 20230821 | 093400 | 10904938200 | 31850 | 31900 | 32000 | 31700 | 3529 |
| 604 | 20230821 | 093300 | 10792628300 | 31900 | 32100 | 32150 | 31850 | 9953 |
| 605 | 20230821 | 093200 | 10473833900 | 32100 | 32000 | 32100 | 31950 | 7315 |
| 606 | 20230821 | 093100 | 10239240150 | 32000 | 31850 | 32000 | 31700 | 5543 |
| 607 | 20230821 | 093000 | 10062690300 | 31850 | 32050 | 32100 | 31800 | 5076 |
| 608 | 20230821 | 092900 | 9900670900 | 32050 | 31950 | 32150 | 31950 | 20271 |
| 609 | 20230821 | 092800 | 9251096700 | 31950 | 31900 | 31950 | 31800 | 10024 |
| 610 | 20230821 | 092700 | 8931185700 | 31900 | 31650 | 31900 | 31650 | 8199 |
| 611 | 20230821 | 092600 | 8670358750 | 31650 | 31400 | 31700 | 31250 | 13083 |
| 612 | 20230821 | 092500 | 8257929550 | 31250 | 31250 | 31400 | 31050 | 6902 |
| 613 | 20230821 | 092400 | 8041710400 | 31250 | 31100 | 31250 | 31000 | 6268 |
| 614 | 20230821 | 092300 | 7847054600 | 31100 | 31250 | 31250 | 31050 | 5163 |
| 615 | 20230821 | 092200 | 7686302150 | 31250 | 31250 | 31350 | 31200 | 2628 |
| 616 | 20230821 | 092100 | 7604154250 | 31250 | 31250 | 31300 | 31200 | 4633 |
| 617 | 20230821 | 092000 | 7459303150 | 31250 | 31200 | 31300 | 31150 | 2370 |
| 618 | 20230821 | 091900 | 7385326850 | 31200 | 31200 | 31400 | 31100 | 4648 |
| 619 | 20230821 | 091800 | 7240023500 | 31250 | 31200 | 31300 | 31050 | 3985 |
| 620 | 20230821 | 091700 | 7115910550 | 31200 | 31250 | 31300 | 31150 | 3653 |
| 621 | 20230821 | 091600 | 7001860300 | 31250 | 31400 | 31450 | 31150 | 4911 |
| 622 | 20230821 | 091500 | 6848203700 | 31300 | 31000 | 31450 | 30950 | 8226 |
| 623 | 20230821 | 091400 | 6590668600 | 30950 | 31350 | 31400 | 30950 | 8479 |
| 624 | 20230821 | 091300 | 6326584850 | 31300 | 31400 | 31550 | 31250 | 4320 |
| 625 | 20230821 | 091200 | 6191054500 | 31600 | 31800 | 31900 | 31350 | 14082 |
| 626 | 20230821 | 091100 | 5744441800 | 31750 | 31400 | 31800 | 31250 | 15680 |
| 627 | 20230821 | 091000 | 5248533400 | 31350 | 31500 | 31650 | 31350 | 15838 |
| 628 | 20230821 | 090900 | 4749238800 | 31400 | 31000 | 31500 | 31000 | 10808 |
| 629 | 20230821 | 090800 | 4411648450 | 31050 | 30700 | 31050 | 30650 | 15233 |
| 630 | 20230821 | 090700 | 3942154250 | 30750 | 30550 | 30850 | 30550 | 7963 |
| 631 | 20230821 | 090600 | 3697473200 | 30700 | 31050 | 31200 | 30500 | 17097 |
| 632 | 20230821 | 090500 | 3170885500 | 31100 | 31800 | 32150 | 31100 | 31376 |
| 633 | 20230821 | 090400 | 2174352050 | 31850 | 30900 | 31850 | 30900 | 19115 |
| 634 | 20230821 | 090300 | 1574449300 | 31000 | 30650 | 31000 | 30600 | 17898 |
| 635 | 20230821 | 090200 | 1022781050 | 30650 | 30150 | 30650 | 29900 | 16295 |
| 636 | 20230821 | 090100 | 529455900 | 30200 | 29800 | 30200 | 29600 | 10576 |
| 637 | 20230821 | 090000 | 212366350 | 29800 | 29250 | 29800 | 29200 | 7123 |