34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 3 | 20231019 | 193500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231019 | 193400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231019 | 193300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231019 | 193200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231019 | 193100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231019 | 193000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231019 | 192900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231019 | 192800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231019 | 192700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231019 | 192600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231019 | 192500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231019 | 192400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231019 | 192300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231019 | 192200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231019 | 192100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231019 | 192000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231019 | 191900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231019 | 191800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231019 | 191700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231019 | 191600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231019 | 191500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231019 | 191400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231019 | 191300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231019 | 191200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231019 | 191100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231019 | 191000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231019 | 190900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231019 | 190800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231019 | 190700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231019 | 190600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 33 | 20231019 | 190500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231019 | 190400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231019 | 190300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231019 | 190200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231019 | 190100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231019 | 190000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231019 | 185900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231019 | 185800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231019 | 185700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231019 | 185600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231019 | 185500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231019 | 185400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231019 | 185300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231019 | 185200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231019 | 185100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231019 | 185000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231019 | 184900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231019 | 184800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231019 | 184700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231019 | 184600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231019 | 184500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231019 | 184400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231019 | 184300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231019 | 184200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231019 | 184100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231019 | 184000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231019 | 183900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231019 | 183800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231019 | 183700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231019 | 183600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 63 | 20231019 | 183500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231019 | 183400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231019 | 183300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231019 | 183200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231019 | 183100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231019 | 183000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231019 | 182900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231019 | 182800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231019 | 182700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231019 | 182600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231019 | 182500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231019 | 182400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231019 | 182300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231019 | 182200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231019 | 182100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231019 | 182000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231019 | 181900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231019 | 181800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231019 | 181700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231019 | 181600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231019 | 181500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231019 | 181400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231019 | 181300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231019 | 181200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231019 | 181100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231019 | 181000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231019 | 180900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231019 | 180800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231019 | 180700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231019 | 180600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 93 | 20231019 | 180500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231019 | 180400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231019 | 180300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231019 | 180200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231019 | 180100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231019 | 180000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231019 | 175900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231019 | 175800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231019 | 175700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231019 | 175600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231019 | 175500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231019 | 175400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231019 | 175300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231019 | 175200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231019 | 175100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231019 | 175000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231019 | 174900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231019 | 174800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231019 | 174700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231019 | 174600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231019 | 174500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231019 | 174400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231019 | 174300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231019 | 174200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231019 | 174100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231019 | 174000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231019 | 173900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231019 | 173800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231019 | 173700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231019 | 173600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 123 | 20231019 | 173500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231019 | 173400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231019 | 173300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231019 | 173200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231019 | 173100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231019 | 173000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231019 | 172900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231019 | 172800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231019 | 172700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231019 | 172600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231019 | 172500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231019 | 172400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231019 | 172300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231019 | 172200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231019 | 172100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231019 | 172000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231019 | 171900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231019 | 171800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231019 | 171700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231019 | 171600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231019 | 171500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231019 | 171400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231019 | 171300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231019 | 171200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231019 | 171100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231019 | 171000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231019 | 170900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231019 | 170800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231019 | 170700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231019 | 170600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 153 | 20231019 | 170500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231019 | 170400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231019 | 170300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231019 | 170200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231019 | 170100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231019 | 170000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231019 | 165900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231019 | 165800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231019 | 165700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231019 | 165600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231019 | 165500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231019 | 165400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231019 | 165300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231019 | 165200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231019 | 165100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231019 | 165000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231019 | 164900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231019 | 164800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231019 | 164700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231019 | 164600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231019 | 164500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231019 | 164400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231019 | 164300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231019 | 164200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231019 | 164100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231019 | 164000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231019 | 163900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231019 | 163800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231019 | 163700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231019 | 163600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 183 | 20231019 | 163500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231019 | 163400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20231019 | 163300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231019 | 163200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231019 | 163100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231019 | 163000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231019 | 162900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231019 | 162800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231019 | 162700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231019 | 162600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231019 | 162500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231019 | 162400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231019 | 162300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20231019 | 162200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20231019 | 162100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20231019 | 162000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20231019 | 161900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20231019 | 161800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20231019 | 161700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20231019 | 161600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20231019 | 161500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20231019 | 161400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20231019 | 161300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20231019 | 161200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20231019 | 161100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20231019 | 161000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20231019 | 160900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20231019 | 160800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20231019 | 160700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20231019 | 160600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 213 | 20231019 | 160500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20231019 | 160400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20231019 | 160300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20231019 | 160200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20231019 | 160100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20231019 | 160000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20231019 | 155900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20231019 | 155800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20231019 | 155700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20231019 | 155600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20231019 | 155500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20231019 | 155400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20231019 | 155300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20231019 | 155200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20231019 | 155100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20231019 | 155000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20231019 | 154900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20231019 | 154800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20231019 | 154700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20231019 | 154600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20231019 | 154500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20231019 | 154400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20231019 | 154300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20231019 | 154200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20231019 | 154100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20231019 | 154000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20231019 | 153900 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20231019 | 153800 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20231019 | 153700 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20231019 | 153600 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 243 | 20231019 | 153500 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20231019 | 153400 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20231019 | 153300 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20231019 | 153200 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20231019 | 153100 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20231019 | 153000 | 10747785750 | 22200 | 22200 | 22200 | 22200 | 6699 |
| 249 | 20231019 | 152900 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20231019 | 152800 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20231019 | 152700 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20231019 | 152600 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20231019 | 152500 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20231019 | 152400 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20231019 | 152300 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20231019 | 152200 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20231019 | 152100 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20231019 | 152000 | 10599067950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20231019 | 151900 | 10599067950 | 22150 | 22150 | 22200 | 22100 | 1653 |
| 260 | 20231019 | 151800 | 10562451950 | 22150 | 22150 | 22150 | 22050 | 1614 |
| 261 | 20231019 | 151700 | 10526769400 | 22050 | 22100 | 22100 | 22050 | 1358 |
| 262 | 20231019 | 151600 | 10496811500 | 22050 | 22100 | 22100 | 22050 | 1757 |
| 263 | 20231019 | 151500 | 10458036000 | 22100 | 22100 | 22100 | 22050 | 213 |
| 264 | 20231019 | 151400 | 10453337850 | 22100 | 22050 | 22100 | 22050 | 478 |
| 265 | 20231019 | 151300 | 10442778000 | 22100 | 22100 | 22100 | 22100 | 418 |
| 266 | 20231019 | 151200 | 10433540200 | 22100 | 22100 | 22100 | 22100 | 917 |
| 267 | 20231019 | 151100 | 10413274500 | 22050 | 22100 | 22100 | 22000 | 546 |
| 268 | 20231019 | 151000 | 10401232150 | 22100 | 22050 | 22100 | 22000 | 2143 |
| 269 | 20231019 | 150900 | 10353999900 | 22050 | 22050 | 22050 | 22000 | 2559 |
| 270 | 20231019 | 150800 | 10297592150 | 22050 | 22100 | 22100 | 22050 | 227 |
| 271 | 20231019 | 150700 | 10292585500 | 22100 | 22050 | 22100 | 22000 | 4219 |
| 272 | 20231019 | 150600 | 10199736200 | 22050 | 22100 | 22100 | 22050 | 506 |
| 273 | 20231019 | 150500 | 10188562150 | 22100 | 22050 | 22100 | 22000 | 1154 |
| 274 | 20231019 | 150400 | 10163113800 | 22050 | 22050 | 22050 | 22000 | 1717 |
| 275 | 20231019 | 150300 | 10125310650 | 22050 | 22100 | 22100 | 22050 | 1141 |
| 276 | 20231019 | 150200 | 10100144700 | 22100 | 22100 | 22100 | 22050 | 1386 |
| 277 | 20231019 | 150100 | 10069523750 | 22100 | 22100 | 22100 | 22050 | 374 |
| 278 | 20231019 | 150000 | 10061261600 | 22100 | 22100 | 22100 | 22050 | 216 |
| 279 | 20231019 | 145900 | 10056495100 | 22100 | 22050 | 22100 | 22050 | 1737 |
| 280 | 20231019 | 145800 | 10018193950 | 22050 | 22000 | 22100 | 22000 | 861 |
| 281 | 20231019 | 145700 | 9999191000 | 22100 | 22050 | 22100 | 22000 | 1643 |
| 282 | 20231019 | 145600 | 9962969600 | 22000 | 22050 | 22050 | 22000 | 1607 |
| 283 | 20231019 | 145500 | 9927568900 | 22100 | 22100 | 22100 | 22050 | 726 |
| 284 | 20231019 | 145400 | 9911525150 | 22100 | 22050 | 22100 | 22050 | 528 |
| 285 | 20231019 | 145300 | 9899880750 | 22050 | 22000 | 22050 | 22000 | 978 |
| 286 | 20231019 | 145200 | 9878336300 | 22000 | 22050 | 22050 | 22000 | 124 |
| 287 | 20231019 | 145100 | 9875602750 | 22000 | 22050 | 22050 | 21950 | 2156 |
| 288 | 20231019 | 145000 | 9828190750 | 22000 | 21950 | 22000 | 21950 | 1024 |
| 289 | 20231019 | 144900 | 9805669450 | 22000 | 21950 | 22000 | 21950 | 962 |
| 290 | 20231019 | 144800 | 9784540150 | 21950 | 22000 | 22000 | 21950 | 5348 |
| 291 | 20231019 | 144700 | 9667050450 | 22000 | 22050 | 22100 | 22000 | 21624 |
| 292 | 20231019 | 144600 | 9191302100 | 22050 | 22100 | 22150 | 22000 | 7302 |
| 293 | 20231019 | 144500 | 9030451700 | 22150 | 22050 | 22150 | 22050 | 3300 |
| 294 | 20231019 | 144400 | 8957685700 | 22050 | 22150 | 22200 | 22050 | 3115 |
| 295 | 20231019 | 144300 | 8888835700 | 22150 | 22150 | 22200 | 22150 | 618 |
| 296 | 20231019 | 144200 | 8875146550 | 22200 | 22200 | 22200 | 22150 | 128 |
| 297 | 20231019 | 144100 | 8872309950 | 22200 | 22150 | 22200 | 22100 | 42 |
| 298 | 20231019 | 144000 | 8871380700 | 22100 | 22200 | 22200 | 22100 | 3204 |
| 299 | 20231019 | 143900 | 8800500100 | 22100 | 22150 | 22150 | 22100 | 1262 |
| 300 | 20231019 | 143800 | 8772547100 | 22150 | 22200 | 22200 | 22150 | 435 |
| 301 | 20231019 | 143700 | 8762898650 | 22150 | 22200 | 22250 | 22150 | 1342 |
| 302 | 20231019 | 143600 | 8733145100 | 22250 | 22200 | 22250 | 22200 | 567 |
| 303 | 20231019 | 143500 | 8720557650 | 22200 | 22200 | 22200 | 22150 | 74 |
| 304 | 20231019 | 143400 | 8718915350 | 22200 | 22150 | 22200 | 22150 | 648 |
| 305 | 20231019 | 143300 | 8704532500 | 22150 | 22150 | 22200 | 22150 | 399 |
| 306 | 20231019 | 143200 | 8695692900 | 22150 | 22150 | 22200 | 22150 | 641 |
| 307 | 20231019 | 143100 | 8681491750 | 22200 | 22150 | 22200 | 22150 | 2117 |
| 308 | 20231019 | 143000 | 8634597100 | 22150 | 22150 | 22200 | 22150 | 700 |
| 309 | 20231019 | 142900 | 8619089550 | 22200 | 22200 | 22200 | 22150 | 322 |
| 310 | 20231019 | 142800 | 8611942750 | 22200 | 22250 | 22250 | 22200 | 542 |
| 311 | 20231019 | 142700 | 8599902450 | 22200 | 22250 | 22250 | 22200 | 513 |
| 312 | 20231019 | 142600 | 8588513550 | 22200 | 22200 | 22250 | 22200 | 77 |
| 313 | 20231019 | 142500 | 8586804000 | 22200 | 22200 | 22200 | 22200 | 107 |
| 314 | 20231019 | 142400 | 8584428600 | 22200 | 22250 | 22250 | 22200 | 1738 |
| 315 | 20231019 | 142300 | 8545807950 | 22250 | 22250 | 22250 | 22250 | 310 |
| 316 | 20231019 | 142200 | 8538910450 | 22250 | 22250 | 22250 | 22250 | 310 |
| 317 | 20231019 | 142100 | 8532012950 | 22250 | 22250 | 22250 | 22250 | 135 |
| 318 | 20231019 | 142000 | 8529009200 | 22250 | 22250 | 22300 | 22250 | 642 |
| 319 | 20231019 | 141900 | 8514699450 | 22250 | 22250 | 22250 | 22200 | 376 |
| 320 | 20231019 | 141800 | 8506333600 | 22200 | 22200 | 22200 | 22200 | 638 |
| 321 | 20231019 | 141700 | 8492170000 | 22200 | 22250 | 22300 | 22200 | 724 |
| 322 | 20231019 | 141600 | 8476085250 | 22250 | 22250 | 22300 | 22250 | 1595 |
| 323 | 20231019 | 141500 | 8440595900 | 22250 | 22300 | 22300 | 22250 | 231 |
| 324 | 20231019 | 141400 | 8435445800 | 22300 | 22250 | 22300 | 22250 | 124 |
| 325 | 20231019 | 141300 | 8432683500 | 22250 | 22300 | 22300 | 22250 | 348 |
| 326 | 20231019 | 141200 | 8424927200 | 22300 | 22250 | 22300 | 22250 | 129 |
| 327 | 20231019 | 141100 | 8422056450 | 22250 | 22250 | 22250 | 22250 | 202 |
| 328 | 20231019 | 141000 | 8417561950 | 22250 | 22300 | 22300 | 22250 | 180 |
| 329 | 20231019 | 140900 | 8413549650 | 22300 | 22250 | 22300 | 22250 | 311 |
| 330 | 20231019 | 140800 | 8406618600 | 22250 | 22250 | 22250 | 22250 | 137 |
| 331 | 20231019 | 140700 | 8403570350 | 22250 | 22250 | 22250 | 22250 | 516 |
| 332 | 20231019 | 140600 | 8392089350 | 22250 | 22250 | 22250 | 22200 | 426 |
| 333 | 20231019 | 140500 | 8382623350 | 22200 | 22250 | 22250 | 22200 | 372 |
| 334 | 20231019 | 140400 | 8374364550 | 22200 | 22200 | 22250 | 22200 | 621 |
| 335 | 20231019 | 140300 | 8360573750 | 22250 | 22250 | 22250 | 22200 | 503 |
| 336 | 20231019 | 140200 | 8349407000 | 22200 | 22250 | 22250 | 22200 | 356 |
| 337 | 20231019 | 140100 | 8341495300 | 22250 | 22300 | 22300 | 22250 | 168 |
| 338 | 20231019 | 140000 | 8337757200 | 22250 | 22200 | 22300 | 22200 | 240 |
| 339 | 20231019 | 135900 | 8332419900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20231019 | 135800 | 8332419900 | 22200 | 22250 | 22300 | 22200 | 232 |
| 341 | 20231019 | 135700 | 8327254250 | 22250 | 22300 | 22300 | 22250 | 565 |
| 342 | 20231019 | 135600 | 8314661500 | 22300 | 22300 | 22300 | 22250 | 257 |
| 343 | 20231019 | 135500 | 8308942900 | 22250 | 22300 | 22300 | 22250 | 25 |
| 344 | 20231019 | 135400 | 8308385550 | 22300 | 22300 | 22300 | 22250 | 132 |
| 345 | 20231019 | 135300 | 8305443100 | 22300 | 22250 | 22300 | 22250 | 168 |
| 346 | 20231019 | 135200 | 8301698600 | 22250 | 22300 | 22300 | 22250 | 173 |
| 347 | 20231019 | 135100 | 8297848250 | 22250 | 22300 | 22300 | 22250 | 416 |
| 348 | 20231019 | 135000 | 8288590700 | 22300 | 22200 | 22300 | 22150 | 6721 |
| 349 | 20231019 | 134900 | 8139417350 | 22200 | 22200 | 22200 | 22150 | 329 |
| 350 | 20231019 | 134800 | 8132121050 | 22200 | 22200 | 22200 | 22150 | 2380 |
| 351 | 20231019 | 134700 | 8079302050 | 22150 | 22150 | 22200 | 22150 | 916 |
| 352 | 20231019 | 134600 | 8058984250 | 22200 | 22200 | 22200 | 22200 | 108 |
| 353 | 20231019 | 134500 | 8056586650 | 22150 | 22150 | 22150 | 22150 | 944 |
| 354 | 20231019 | 134400 | 8035677050 | 22150 | 22150 | 22150 | 22150 | 306 |
| 355 | 20231019 | 134300 | 8028899150 | 22200 | 22200 | 22200 | 22150 | 621 |
| 356 | 20231019 | 134200 | 8015122300 | 22200 | 22200 | 22250 | 22200 | 466 |
| 357 | 20231019 | 134100 | 8004776100 | 22200 | 22200 | 22250 | 22200 | 112 |
| 358 | 20231019 | 134000 | 8002289450 | 22200 | 22250 | 22250 | 22200 | 101 |
| 359 | 20231019 | 133900 | 8000043300 | 22200 | 22200 | 22200 | 22150 | 442 |
| 360 | 20231019 | 133800 | 7990231500 | 22200 | 22200 | 22200 | 22150 | 136 |
| 361 | 20231019 | 133700 | 7987214500 | 22200 | 22200 | 22200 | 22200 | 287 |
| 362 | 20231019 | 133600 | 7980843100 | 22200 | 22150 | 22200 | 22150 | 731 |
| 363 | 20231019 | 133500 | 7964646250 | 22150 | 22150 | 22150 | 22150 | 220 |
| 364 | 20231019 | 133400 | 7959773250 | 22150 | 22200 | 22250 | 22150 | 497 |
| 365 | 20231019 | 133300 | 7948744550 | 22200 | 22300 | 22300 | 22200 | 5371 |
| 366 | 20231019 | 133200 | 7829443650 | 22300 | 22250 | 22300 | 22250 | 268 |
| 367 | 20231019 | 133100 | 7823480200 | 22250 | 22250 | 22300 | 22250 | 1157 |
| 368 | 20231019 | 133000 | 7797735000 | 22250 | 22300 | 22300 | 22250 | 55 |
| 369 | 20231019 | 132900 | 7796509000 | 22250 | 22300 | 22300 | 22250 | 222 |
| 370 | 20231019 | 132800 | 7791559100 | 22300 | 22300 | 22350 | 22250 | 564 |
| 371 | 20231019 | 132700 | 7778982950 | 22250 | 22300 | 22300 | 22250 | 256 |
| 372 | 20231019 | 132600 | 7773276150 | 22250 | 22250 | 22300 | 22250 | 949 |
| 373 | 20231019 | 132500 | 7752155250 | 22300 | 22300 | 22300 | 22300 | 46 |
| 374 | 20231019 | 132400 | 7751129450 | 22250 | 22300 | 22300 | 22250 | 113 |
| 375 | 20231019 | 132300 | 7748614200 | 22250 | 22300 | 22300 | 22250 | 345 |
| 376 | 20231019 | 132200 | 7740933000 | 22300 | 22300 | 22350 | 22300 | 630 |
| 377 | 20231019 | 132100 | 7726883950 | 22300 | 22350 | 22350 | 22300 | 157 |
| 378 | 20231019 | 132000 | 7723379450 | 22300 | 22300 | 22350 | 22300 | 60 |
| 379 | 20231019 | 131900 | 7722040700 | 22300 | 22350 | 22350 | 22250 | 753 |
| 380 | 20231019 | 131800 | 7705250900 | 22350 | 22350 | 22350 | 22300 | 350 |
| 381 | 20231019 | 131700 | 7697443400 | 22350 | 22350 | 22350 | 22350 | 1 |
| 382 | 20231019 | 131600 | 7697421050 | 22350 | 22300 | 22350 | 22300 | 399 |
| 383 | 20231019 | 131500 | 7688515850 | 22300 | 22300 | 22300 | 22250 | 244 |
| 384 | 20231019 | 131400 | 7683078200 | 22250 | 22250 | 22300 | 22250 | 113 |
| 385 | 20231019 | 131300 | 7680559100 | 22300 | 22300 | 22350 | 22300 | 250 |
| 386 | 20231019 | 131200 | 7674982450 | 22350 | 22300 | 22350 | 22300 | 619 |
| 387 | 20231019 | 131100 | 7661177150 | 22300 | 22300 | 22350 | 22300 | 589 |
| 388 | 20231019 | 131000 | 7648042400 | 22350 | 22250 | 22350 | 22250 | 522 |
| 389 | 20231019 | 130900 | 7636410600 | 22300 | 22300 | 22300 | 22250 | 663 |
| 390 | 20231019 | 130800 | 7621653950 | 22300 | 22300 | 22300 | 22250 | 179 |
| 391 | 20231019 | 130700 | 7617667250 | 22350 | 22350 | 22350 | 22300 | 1409 |
| 392 | 20231019 | 130600 | 7586245150 | 22300 | 22300 | 22350 | 22300 | 419 |
| 393 | 20231019 | 130500 | 7576890100 | 22350 | 22350 | 22350 | 22350 | 3 |
| 394 | 20231019 | 130400 | 7576823050 | 22350 | 22350 | 22350 | 22300 | 49 |
| 395 | 20231019 | 130300 | 7575728150 | 22350 | 22350 | 22350 | 22300 | 243 |
| 396 | 20231019 | 130200 | 7570300600 | 22300 | 22350 | 22350 | 22300 | 221 |
| 397 | 20231019 | 130100 | 7565370000 | 22350 | 22300 | 22350 | 22300 | 129 |
| 398 | 20231019 | 130000 | 7562489750 | 22300 | 22350 | 22350 | 22300 | 26 |
| 399 | 20231019 | 125900 | 7561909900 | 22300 | 22300 | 22300 | 22300 | 97 |
| 400 | 20231019 | 125800 | 7559746800 | 22300 | 22300 | 22350 | 22250 | 241 |
| 401 | 20231019 | 125700 | 7554373200 | 22350 | 22350 | 22350 | 22300 | 420 |
| 402 | 20231019 | 125600 | 7544986850 | 22300 | 22300 | 22350 | 22300 | 168 |
| 403 | 20231019 | 125500 | 7541239200 | 22350 | 22250 | 22350 | 22250 | 4449 |
| 404 | 20231019 | 125400 | 7442025900 | 22250 | 22250 | 22300 | 22250 | 190 |
| 405 | 20231019 | 125300 | 7437798200 | 22300 | 22250 | 22300 | 22250 | 35 |
| 406 | 20231019 | 125200 | 7437018050 | 22300 | 22250 | 22300 | 22250 | 193 |
| 407 | 20231019 | 125100 | 7432720200 | 22250 | 22250 | 22250 | 22250 | 142 |
| 408 | 20231019 | 125000 | 7429560700 | 22300 | 22300 | 22300 | 22250 | 86 |
| 409 | 20231019 | 124900 | 7427643550 | 22300 | 22250 | 22300 | 22250 | 371 |
| 410 | 20231019 | 124800 | 7419373800 | 22250 | 22250 | 22250 | 22250 | 331 |
| 411 | 20231019 | 124700 | 7412009050 | 22250 | 22250 | 22250 | 22250 | 351 |
| 412 | 20231019 | 124600 | 7404199300 | 22250 | 22250 | 22250 | 22250 | 100 |
| 413 | 20231019 | 124500 | 7401974300 | 22250 | 22250 | 22250 | 22250 | 58 |
| 414 | 20231019 | 124400 | 7400683800 | 22250 | 22200 | 22250 | 22200 | 150 |
| 415 | 20231019 | 124300 | 7397347000 | 22250 | 22250 | 22300 | 22250 | 67 |
| 416 | 20231019 | 124200 | 7395855700 | 22250 | 22200 | 22300 | 22200 | 42 |
| 417 | 20231019 | 124100 | 7394922200 | 22200 | 22250 | 22250 | 22200 | 386 |
| 418 | 20231019 | 124000 | 7386345650 | 22250 | 22150 | 22250 | 22150 | 4385 |
| 419 | 20231019 | 123900 | 7288989050 | 22150 | 22150 | 22200 | 22150 | 651 |
| 420 | 20231019 | 123800 | 7274567650 | 22150 | 22150 | 22150 | 22150 | 146 |
| 421 | 20231019 | 123700 | 7271333750 | 22200 | 22200 | 22200 | 22150 | 555 |
| 422 | 20231019 | 123600 | 7259022750 | 22200 | 22200 | 22250 | 22200 | 455 |
| 423 | 20231019 | 123500 | 7248921250 | 22200 | 22150 | 22250 | 22150 | 320 |
| 424 | 20231019 | 123400 | 7241812250 | 22250 | 22200 | 22250 | 22150 | 781 |
| 425 | 20231019 | 123300 | 7224480550 | 22200 | 22250 | 22250 | 22200 | 319 |
| 426 | 20231019 | 123200 | 7217388450 | 22200 | 22150 | 22200 | 22150 | 827 |
| 427 | 20231019 | 123100 | 7199046350 | 22150 | 22200 | 22200 | 22150 | 603 |
| 428 | 20231019 | 123000 | 7185678650 | 22150 | 22100 | 22150 | 22100 | 1519 |
| 429 | 20231019 | 122900 | 7152076750 | 22100 | 22150 | 22150 | 22100 | 368 |
| 430 | 20231019 | 122800 | 7143941600 | 22150 | 22150 | 22150 | 22100 | 2079 |
| 431 | 20231019 | 122700 | 7097897250 | 22150 | 22150 | 22150 | 22100 | 559 |
| 432 | 20231019 | 122600 | 7085542100 | 22100 | 22150 | 22150 | 22100 | 680 |
| 433 | 20231019 | 122500 | 7070511450 | 22100 | 22200 | 22200 | 22100 | 381 |
| 434 | 20231019 | 122400 | 7062068550 | 22200 | 22200 | 22200 | 22200 | 23 |
| 435 | 20231019 | 122300 | 7061557950 | 22100 | 22150 | 22150 | 22100 | 554 |
| 436 | 20231019 | 122200 | 7049308250 | 22100 | 22200 | 22200 | 22100 | 4333 |
| 437 | 20231019 | 122100 | 6953452800 | 22150 | 22200 | 22200 | 22150 | 663 |
| 438 | 20231019 | 122000 | 6938755650 | 22200 | 22200 | 22200 | 22150 | 205 |
| 439 | 20231019 | 121900 | 6934210350 | 22150 | 22200 | 22200 | 22150 | 566 |
| 440 | 20231019 | 121800 | 6921665950 | 22150 | 22150 | 22200 | 22150 | 31 |
| 441 | 20231019 | 121700 | 6920979050 | 22200 | 22250 | 22250 | 22200 | 661 |
| 442 | 20231019 | 121600 | 6906303800 | 22200 | 22200 | 22200 | 22200 | 196 |
| 443 | 20231019 | 121500 | 6901952600 | 22200 | 22200 | 22200 | 22150 | 909 |
| 444 | 20231019 | 121400 | 6881777250 | 22200 | 22150 | 22200 | 22150 | 1071 |
| 445 | 20231019 | 121300 | 6858011050 | 22200 | 22150 | 22200 | 22150 | 981 |
| 446 | 20231019 | 121200 | 6836281400 | 22150 | 22200 | 22200 | 22150 | 2931 |
| 447 | 20231019 | 121100 | 6771215850 | 22200 | 22250 | 22250 | 22200 | 1069 |
| 448 | 20231019 | 121000 | 6747457900 | 22250 | 22250 | 22250 | 22200 | 271 |
| 449 | 20231019 | 120900 | 6741438950 | 22200 | 22250 | 22250 | 22200 | 1235 |
| 450 | 20231019 | 120800 | 6714018350 | 22250 | 22250 | 22250 | 22250 | 106 |
| 451 | 20231019 | 120700 | 6711659850 | 22250 | 22250 | 22250 | 22200 | 574 |
| 452 | 20231019 | 120600 | 6698888950 | 22250 | 22200 | 22250 | 22200 | 763 |
| 453 | 20231019 | 120500 | 6681928900 | 22250 | 22300 | 22300 | 22250 | 895 |
| 454 | 20231019 | 120400 | 6662013650 | 22300 | 22300 | 22300 | 22250 | 170 |
| 455 | 20231019 | 120300 | 6658228200 | 22300 | 22250 | 22300 | 22250 | 25 |
| 456 | 20231019 | 120200 | 6657671800 | 22250 | 22300 | 22300 | 22250 | 222 |
| 457 | 20231019 | 120100 | 6652729300 | 22300 | 22300 | 22300 | 22300 | 52 |
| 458 | 20231019 | 120000 | 6651569700 | 22300 | 22300 | 22300 | 22300 | 47 |
| 459 | 20231019 | 115900 | 6650521600 | 22250 | 22300 | 22300 | 22250 | 1769 |
| 460 | 20231019 | 115800 | 6611142000 | 22300 | 22300 | 22300 | 22300 | 179 |
| 461 | 20231019 | 115700 | 6607150300 | 22250 | 22300 | 22300 | 22250 | 596 |
| 462 | 20231019 | 115600 | 6593864550 | 22300 | 22350 | 22350 | 22300 | 75 |
| 463 | 20231019 | 115500 | 6592190550 | 22350 | 22300 | 22350 | 22300 | 83 |
| 464 | 20231019 | 115400 | 6590337500 | 22300 | 22350 | 22350 | 22300 | 688 |
| 465 | 20231019 | 115300 | 6574990250 | 22350 | 22350 | 22350 | 22300 | 215 |
| 466 | 20231019 | 115200 | 6570185650 | 22350 | 22350 | 22350 | 22300 | 192 |
| 467 | 20231019 | 115100 | 6565894500 | 22300 | 22350 | 22350 | 22300 | 55 |
| 468 | 20231019 | 115000 | 6564665600 | 22350 | 22300 | 22350 | 22300 | 27 |
| 469 | 20231019 | 114900 | 6564062850 | 22350 | 22350 | 22350 | 22300 | 647 |
| 470 | 20231019 | 114800 | 6549608900 | 22350 | 22350 | 22350 | 22300 | 296 |
| 471 | 20231019 | 114700 | 6543000900 | 22350 | 22350 | 22350 | 22300 | 451 |
| 472 | 20231019 | 114600 | 6532928550 | 22300 | 22300 | 22350 | 22300 | 3290 |
| 473 | 20231019 | 114500 | 6459557600 | 22300 | 22300 | 22300 | 22250 | 302 |
| 474 | 20231019 | 114400 | 6452834700 | 22300 | 22250 | 22300 | 22250 | 270 |
| 475 | 20231019 | 114300 | 6446819700 | 22300 | 22250 | 22300 | 22250 | 298 |
| 476 | 20231019 | 114200 | 6440183150 | 22250 | 22200 | 22250 | 22200 | 706 |
| 477 | 20231019 | 114100 | 6424474700 | 22200 | 22250 | 22250 | 22200 | 461 |
| 478 | 20231019 | 114000 | 6414230950 | 22200 | 22250 | 22250 | 22200 | 385 |
| 479 | 20231019 | 113900 | 6405666250 | 22300 | 22300 | 22300 | 22250 | 161 |
| 480 | 20231019 | 113800 | 6402081450 | 22300 | 22250 | 22300 | 22250 | 517 |
| 481 | 20231019 | 113700 | 6390568000 | 22300 | 22250 | 22300 | 22250 | 219 |
| 482 | 20231019 | 113600 | 6385693700 | 22250 | 22300 | 22300 | 22200 | 185 |
| 483 | 20231019 | 113500 | 6381578150 | 22250 | 22250 | 22300 | 22250 | 590 |
| 484 | 20231019 | 113400 | 6368449650 | 22250 | 22250 | 22300 | 22250 | 906 |
| 485 | 20231019 | 113300 | 6348290600 | 22250 | 22250 | 22300 | 22250 | 551 |
| 486 | 20231019 | 113200 | 6336028650 | 22250 | 22300 | 22300 | 22250 | 571 |
| 487 | 20231019 | 113100 | 6323304750 | 22300 | 22300 | 22300 | 22250 | 575 |
| 488 | 20231019 | 113000 | 6310492250 | 22300 | 22300 | 22300 | 22250 | 286 |
| 489 | 20231019 | 112900 | 6304121500 | 22350 | 22300 | 22350 | 22300 | 127 |
| 490 | 20231019 | 112800 | 6301288650 | 22350 | 22350 | 22350 | 22350 | 74 |
| 491 | 20231019 | 112700 | 6299634750 | 22250 | 22250 | 22300 | 22250 | 274 |
| 492 | 20231019 | 112600 | 6293535300 | 22250 | 22350 | 22350 | 22250 | 209 |
| 493 | 20231019 | 112500 | 6288873950 | 22350 | 22250 | 22350 | 22250 | 278 |
| 494 | 20231019 | 112400 | 6282675750 | 22250 | 22350 | 22350 | 22250 | 1597 |
| 495 | 20231019 | 112300 | 6247134850 | 22350 | 22350 | 22350 | 22350 | 50 |
| 496 | 20231019 | 112200 | 6246017350 | 22350 | 22350 | 22350 | 22250 | 304 |
| 497 | 20231019 | 112100 | 6239231800 | 22250 | 22300 | 22350 | 22250 | 156 |
| 498 | 20231019 | 112000 | 6235758100 | 22300 | 22350 | 22350 | 22300 | 563 |
| 499 | 20231019 | 111900 | 6223188150 | 22300 | 22300 | 22300 | 22300 | 488 |
| 500 | 20231019 | 111800 | 6212305750 | 22300 | 22300 | 22350 | 22300 | 1138 |
| 501 | 20231019 | 111700 | 6186925100 | 22350 | 22350 | 22350 | 22350 | 27 |
| 502 | 20231019 | 111600 | 6186321650 | 22350 | 22350 | 22400 | 22300 | 270 |
| 503 | 20231019 | 111500 | 6180292000 | 22350 | 22400 | 22450 | 22350 | 442 |
| 504 | 20231019 | 111400 | 6170391350 | 22450 | 22400 | 22450 | 22400 | 866 |
| 505 | 20231019 | 111300 | 6150950300 | 22350 | 22350 | 22350 | 22300 | 340 |
| 506 | 20231019 | 111200 | 6143361300 | 22350 | 22450 | 22450 | 22350 | 236 |
| 507 | 20231019 | 111100 | 6138076450 | 22400 | 22450 | 22500 | 22400 | 104 |
| 508 | 20231019 | 111000 | 6135739000 | 22500 | 22350 | 22500 | 22350 | 816 |
| 509 | 20231019 | 110900 | 6117442150 | 22350 | 22350 | 22350 | 22300 | 405 |
| 510 | 20231019 | 110800 | 6108401300 | 22350 | 22350 | 22350 | 22300 | 217 |
| 511 | 20231019 | 110700 | 6103561450 | 22350 | 22350 | 22350 | 22300 | 1132 |
| 512 | 20231019 | 110600 | 6078314600 | 22350 | 22400 | 22400 | 22350 | 48 |
| 513 | 20231019 | 110500 | 6077240500 | 22400 | 22450 | 22500 | 22300 | 267 |
| 514 | 20231019 | 110400 | 6071260750 | 22450 | 22400 | 22450 | 22400 | 468 |
| 515 | 20231019 | 110300 | 6060776950 | 22400 | 22350 | 22400 | 22300 | 196 |
| 516 | 20231019 | 110200 | 6056393550 | 22300 | 22400 | 22500 | 22300 | 1524 |
| 517 | 20231019 | 110100 | 6022315850 | 22450 | 22450 | 22450 | 22400 | 34 |
| 518 | 20231019 | 110000 | 6021553150 | 22450 | 22500 | 22500 | 22400 | 799 |
| 519 | 20231019 | 105900 | 6003625250 | 22500 | 22450 | 22500 | 22450 | 138 |
| 520 | 20231019 | 105800 | 6000526000 | 22450 | 22450 | 22450 | 22450 | 470 |
| 521 | 20231019 | 105700 | 5989974500 | 22450 | 22350 | 22450 | 22350 | 807 |
| 522 | 20231019 | 105600 | 5971917350 | 22400 | 22300 | 22400 | 22300 | 399 |
| 523 | 20231019 | 105500 | 5963015150 | 22300 | 22350 | 22400 | 22300 | 2061 |
| 524 | 20231019 | 105400 | 5917040600 | 22350 | 22400 | 22400 | 22350 | 526 |
| 525 | 20231019 | 105300 | 5905283950 | 22400 | 22400 | 22400 | 22400 | 59 |
| 526 | 20231019 | 105200 | 5903962350 | 22400 | 22400 | 22450 | 22350 | 1441 |
| 527 | 20231019 | 105100 | 5871620500 | 22400 | 22400 | 22400 | 22350 | 219 |
| 528 | 20231019 | 105000 | 5866725150 | 22400 | 22450 | 22450 | 22400 | 447 |
| 529 | 20231019 | 104900 | 5856704900 | 22450 | 22450 | 22500 | 22450 | 766 |
| 530 | 20231019 | 104800 | 5839507200 | 22450 | 22450 | 22450 | 22400 | 138 |
| 531 | 20231019 | 104700 | 5836410450 | 22450 | 22450 | 22450 | 22450 | 166 |
| 532 | 20231019 | 104600 | 5832683750 | 22350 | 22300 | 22500 | 22300 | 1301 |
| 533 | 20231019 | 104500 | 5803641400 | 22300 | 22350 | 22400 | 22300 | 1368 |
| 534 | 20231019 | 104400 | 5773052600 | 22400 | 22400 | 22400 | 22350 | 1429 |
| 535 | 20231019 | 104300 | 5741113000 | 22400 | 22400 | 22450 | 22400 | 1730 |
| 536 | 20231019 | 104200 | 5702356000 | 22450 | 22450 | 22500 | 22450 | 1105 |
| 537 | 20231019 | 104100 | 5677517750 | 22450 | 22400 | 22450 | 22400 | 182 |
| 538 | 20231019 | 104000 | 5673435700 | 22450 | 22500 | 22500 | 22400 | 213 |
| 539 | 20231019 | 103900 | 5668649650 | 22400 | 22550 | 22550 | 22400 | 1632 |
| 540 | 20231019 | 103800 | 5631967800 | 22550 | 22550 | 22550 | 22500 | 208 |
| 541 | 20231019 | 103700 | 5627285950 | 22550 | 22550 | 22550 | 22500 | 576 |
| 542 | 20231019 | 103600 | 5614299800 | 22550 | 22550 | 22600 | 22550 | 670 |
| 543 | 20231019 | 103500 | 5599190950 | 22550 | 22550 | 22600 | 22550 | 431 |
| 544 | 20231019 | 103400 | 5589453800 | 22600 | 22600 | 22600 | 22550 | 543 |
| 545 | 20231019 | 103300 | 5577194050 | 22600 | 22650 | 22650 | 22600 | 407 |
| 546 | 20231019 | 103200 | 5567992300 | 22650 | 22600 | 22650 | 22600 | 17 |
| 547 | 20231019 | 103100 | 5567607450 | 22650 | 22650 | 22650 | 22550 | 752 |
| 548 | 20231019 | 103000 | 5550608450 | 22650 | 22600 | 22650 | 22600 | 276 |
| 549 | 20231019 | 102900 | 5544362300 | 22600 | 22600 | 22600 | 22600 | 806 |
| 550 | 20231019 | 102800 | 5526146700 | 22600 | 22600 | 22600 | 22550 | 294 |
| 551 | 20231019 | 102700 | 5519512550 | 22600 | 22600 | 22600 | 22550 | 1646 |
| 552 | 20231019 | 102600 | 5482313600 | 22600 | 22650 | 22650 | 22600 | 146 |
| 553 | 20231019 | 102500 | 5479009050 | 22650 | 22650 | 22650 | 22550 | 206 |
| 554 | 20231019 | 102400 | 5474358150 | 22650 | 22750 | 22750 | 22550 | 3459 |
| 555 | 20231019 | 102300 | 5395744100 | 22700 | 22500 | 22700 | 22500 | 5224 |
| 556 | 20231019 | 102200 | 5277496200 | 22500 | 22500 | 22500 | 22450 | 704 |
| 557 | 20231019 | 102100 | 5261674050 | 22500 | 22500 | 22550 | 22500 | 611 |
| 558 | 20231019 | 102000 | 5247901500 | 22500 | 22450 | 22500 | 22400 | 1720 |
| 559 | 20231019 | 101900 | 5209211700 | 22400 | 22400 | 22500 | 22350 | 2189 |
| 560 | 20231019 | 101800 | 5160200550 | 22400 | 22400 | 22400 | 22350 | 582 |
| 561 | 20231019 | 101700 | 5147176850 | 22400 | 22400 | 22400 | 22350 | 465 |
| 562 | 20231019 | 101600 | 5136761550 | 22400 | 22400 | 22400 | 22350 | 773 |
| 563 | 20231019 | 101500 | 5119447700 | 22400 | 22400 | 22400 | 22400 | 141 |
| 564 | 20231019 | 101400 | 5116289300 | 22450 | 22400 | 22450 | 22400 | 452 |
| 565 | 20231019 | 101300 | 5106149350 | 22400 | 22400 | 22400 | 22400 | 596 |
| 566 | 20231019 | 101200 | 5092798950 | 22400 | 22400 | 22400 | 22400 | 1328 |
| 567 | 20231019 | 101100 | 5063051750 | 22400 | 22350 | 22400 | 22350 | 431 |
| 568 | 20231019 | 101000 | 5053417750 | 22350 | 22350 | 22400 | 22350 | 387 |
| 569 | 20231019 | 100900 | 5044767250 | 22400 | 22400 | 22400 | 22350 | 481 |
| 570 | 20231019 | 100800 | 5034012850 | 22400 | 22400 | 22400 | 22350 | 713 |
| 571 | 20231019 | 100700 | 5018069550 | 22350 | 22400 | 22400 | 22350 | 204 |
| 572 | 20231019 | 100600 | 5013502600 | 22450 | 22500 | 22500 | 22400 | 2776 |
| 573 | 20231019 | 100500 | 4951278800 | 22450 | 22500 | 22500 | 22450 | 810 |
| 574 | 20231019 | 100400 | 4933062250 | 22500 | 22400 | 22550 | 22400 | 1369 |
| 575 | 20231019 | 100300 | 4902314500 | 22500 | 22450 | 22500 | 22400 | 3809 |
| 576 | 20231019 | 100200 | 4816793750 | 22500 | 22500 | 22550 | 22450 | 1410 |
| 577 | 20231019 | 100100 | 4785067600 | 22500 | 22500 | 22550 | 22450 | 1560 |
| 578 | 20231019 | 100000 | 4749965100 | 22500 | 22500 | 22550 | 22450 | 792 |
| 579 | 20231019 | 095900 | 4732141300 | 22500 | 22500 | 22500 | 22500 | 283 |
| 580 | 20231019 | 095800 | 4725773800 | 22450 | 22600 | 22600 | 22450 | 624 |
| 581 | 20231019 | 095700 | 4711752150 | 22450 | 22550 | 22550 | 22450 | 2400 |
| 582 | 20231019 | 095600 | 4657744050 | 22500 | 22550 | 22550 | 22500 | 624 |
| 583 | 20231019 | 095500 | 4643675900 | 22550 | 22550 | 22600 | 22550 | 251 |
| 584 | 20231019 | 095400 | 4638013050 | 22550 | 22550 | 22550 | 22550 | 390 |
| 585 | 20231019 | 095300 | 4629218550 | 22550 | 22550 | 22600 | 22550 | 665 |
| 586 | 20231019 | 095200 | 4614197500 | 22550 | 22450 | 22600 | 22450 | 2786 |
| 587 | 20231019 | 095100 | 4551502450 | 22450 | 22500 | 22500 | 22450 | 352 |
| 588 | 20231019 | 095000 | 4543599300 | 22500 | 22450 | 22500 | 22400 | 913 |
| 589 | 20231019 | 094900 | 4523099050 | 22400 | 22450 | 22550 | 22400 | 925 |
| 590 | 20231019 | 094800 | 4502316750 | 22450 | 22550 | 22600 | 22450 | 2834 |
| 591 | 20231019 | 094700 | 4438503200 | 22550 | 22600 | 22600 | 22550 | 1209 |
| 592 | 20231019 | 094600 | 4411196050 | 22600 | 22600 | 22600 | 22550 | 516 |
| 593 | 20231019 | 094500 | 4399553200 | 22600 | 22650 | 22650 | 22550 | 617 |
| 594 | 20231019 | 094400 | 4385619850 | 22650 | 22600 | 22650 | 22600 | 704 |
| 595 | 20231019 | 094300 | 4369703800 | 22600 | 22550 | 22600 | 22550 | 813 |
| 596 | 20231019 | 094200 | 4351336100 | 22550 | 22500 | 22550 | 22500 | 1819 |
| 597 | 20231019 | 094100 | 4310363150 | 22550 | 22550 | 22550 | 22500 | 485 |
| 598 | 20231019 | 094000 | 4299426950 | 22550 | 22550 | 22550 | 22550 | 325 |
| 599 | 20231019 | 093900 | 4292098200 | 22600 | 22650 | 22650 | 22550 | 2715 |
| 600 | 20231019 | 093800 | 4230659000 | 22650 | 22550 | 22650 | 22500 | 3781 |
| 601 | 20231019 | 093700 | 4145298800 | 22550 | 22350 | 22550 | 22350 | 3706 |
| 602 | 20231019 | 093600 | 4062116750 | 22300 | 22300 | 22350 | 22300 | 1052 |
| 603 | 20231019 | 093500 | 4038613850 | 22350 | 22200 | 22350 | 22150 | 4250 |
| 604 | 20231019 | 093400 | 3944172700 | 22200 | 22150 | 22200 | 22150 | 776 |
| 605 | 20231019 | 093300 | 3926971250 | 22200 | 22200 | 22200 | 22150 | 940 |
| 606 | 20231019 | 093200 | 3906145800 | 22200 | 22150 | 22200 | 22150 | 628 |
| 607 | 20231019 | 093100 | 3892231500 | 22150 | 22200 | 22200 | 22100 | 2888 |
| 608 | 20231019 | 093000 | 3828315700 | 22200 | 22250 | 22250 | 22150 | 654 |
| 609 | 20231019 | 092900 | 3813810650 | 22250 | 22200 | 22250 | 22050 | 1428 |
| 610 | 20231019 | 092800 | 3782183650 | 22100 | 22050 | 22200 | 22050 | 13527 |
| 611 | 20231019 | 092700 | 3483206250 | 22100 | 22050 | 22150 | 22050 | 5598 |
| 612 | 20231019 | 092600 | 3359534500 | 22050 | 22100 | 22100 | 22000 | 4511 |
| 613 | 20231019 | 092500 | 3260158400 | 22100 | 22150 | 22150 | 22000 | 9251 |
| 614 | 20231019 | 092400 | 3056024200 | 22100 | 22100 | 22150 | 22100 | 2831 |
| 615 | 20231019 | 092300 | 2993395800 | 22150 | 22150 | 22200 | 22100 | 2820 |
| 616 | 20231019 | 092200 | 2930984850 | 22150 | 22250 | 22300 | 22150 | 2634 |
| 617 | 20231019 | 092100 | 2872538550 | 22250 | 22300 | 22300 | 22200 | 726 |
| 618 | 20231019 | 092000 | 2856386450 | 22300 | 22300 | 22300 | 22200 | 3137 |
| 619 | 20231019 | 091900 | 2786645500 | 22200 | 22350 | 22350 | 22200 | 1645 |
| 620 | 20231019 | 091800 | 2750110450 | 22350 | 22400 | 22400 | 22150 | 3314 |
| 621 | 20231019 | 091700 | 2676305900 | 22400 | 22400 | 22450 | 22100 | 9953 |
| 622 | 20231019 | 091600 | 2454602000 | 22350 | 22450 | 22450 | 22100 | 7302 |
| 623 | 20231019 | 091500 | 2292343850 | 22450 | 22450 | 22450 | 22300 | 3887 |
| 624 | 20231019 | 091400 | 2205295850 | 22450 | 22450 | 22500 | 22400 | 2165 |
| 625 | 20231019 | 091300 | 2156669350 | 22400 | 22500 | 22500 | 22400 | 1494 |
| 626 | 20231019 | 091200 | 2123127500 | 22500 | 22550 | 22600 | 22300 | 3894 |
| 627 | 20231019 | 091100 | 2035550350 | 22550 | 22400 | 22550 | 22400 | 5809 |
| 628 | 20231019 | 091000 | 1905138100 | 22400 | 22100 | 22500 | 22050 | 6992 |
| 629 | 20231019 | 090900 | 1749432950 | 22100 | 22150 | 22200 | 22050 | 4545 |
| 630 | 20231019 | 090800 | 1648972100 | 22100 | 22150 | 22250 | 22100 | 3835 |
| 631 | 20231019 | 090700 | 1564057850 | 22250 | 22200 | 22300 | 22050 | 27822 |
| 632 | 20231019 | 090600 | 948634850 | 22150 | 22450 | 22450 | 22150 | 5250 |
| 633 | 20231019 | 090500 | 831736150 | 22450 | 22400 | 22550 | 22350 | 5073 |
| 634 | 20231019 | 090400 | 717942850 | 22400 | 22550 | 22600 | 22400 | 6100 |
| 635 | 20231019 | 090300 | 581037250 | 22600 | 22500 | 22600 | 22500 | 5790 |
| 636 | 20231019 | 090200 | 450383750 | 22550 | 22600 | 22650 | 22450 | 3105 |
| 637 | 20231019 | 090100 | 380256800 | 22650 | 22700 | 22750 | 22400 | 7130 |
| 638 | 20231019 | 090000 | 218982050 | 22750 | 22750 | 22800 | 22700 | 9445 |