35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 3 | 20231020 | 193600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20231020 | 193500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20231020 | 193400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20231020 | 193300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20231020 | 193200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20231020 | 193100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20231020 | 193000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20231020 | 192900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20231020 | 192800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20231020 | 192700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20231020 | 192600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20231020 | 192500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20231020 | 192400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20231020 | 192300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20231020 | 192200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20231020 | 192100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20231020 | 192000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20231020 | 191900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20231020 | 191800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20231020 | 191700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20231020 | 191600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20231020 | 191500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20231020 | 191400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20231020 | 191300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20231020 | 191200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20231020 | 191100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20231020 | 191000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20231020 | 190900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20231020 | 190800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20231020 | 190700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 33 | 20231020 | 190600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20231020 | 190500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20231020 | 190400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20231020 | 190300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20231020 | 190200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20231020 | 190100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20231020 | 190000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20231020 | 185900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20231020 | 185800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20231020 | 185700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20231020 | 185600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20231020 | 185500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20231020 | 185400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20231020 | 185300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20231020 | 185200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20231020 | 185100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20231020 | 185000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20231020 | 184900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20231020 | 184800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20231020 | 184700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20231020 | 184600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20231020 | 184500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20231020 | 184400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20231020 | 184300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20231020 | 184200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20231020 | 184100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20231020 | 184000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20231020 | 183900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20231020 | 183800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20231020 | 183700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 63 | 20231020 | 183600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20231020 | 183500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20231020 | 183400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20231020 | 183300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20231020 | 183200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20231020 | 183100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20231020 | 183000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20231020 | 182900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20231020 | 182800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20231020 | 182700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20231020 | 182600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20231020 | 182500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20231020 | 182400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20231020 | 182300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20231020 | 182200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20231020 | 182100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20231020 | 182000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20231020 | 181900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20231020 | 181800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20231020 | 181700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20231020 | 181600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20231020 | 181500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20231020 | 181400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20231020 | 181300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20231020 | 181200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20231020 | 181100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20231020 | 181000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20231020 | 180900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20231020 | 180800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20231020 | 180700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 93 | 20231020 | 180600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20231020 | 180500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20231020 | 180400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20231020 | 180300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20231020 | 180200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20231020 | 180100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20231020 | 180000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20231020 | 175900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20231020 | 175800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20231020 | 175700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20231020 | 175600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20231020 | 175500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20231020 | 175400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20231020 | 175300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20231020 | 175200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20231020 | 175100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20231020 | 175000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20231020 | 174900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20231020 | 174800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20231020 | 174700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20231020 | 174600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20231020 | 174500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20231020 | 174400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20231020 | 174300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20231020 | 174200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20231020 | 174100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20231020 | 174000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20231020 | 173900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20231020 | 173800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20231020 | 173700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 123 | 20231020 | 173600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20231020 | 173500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20231020 | 173400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20231020 | 173300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20231020 | 173200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20231020 | 173100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20231020 | 173000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20231020 | 172900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20231020 | 172800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20231020 | 172700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20231020 | 172600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20231020 | 172500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20231020 | 172400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20231020 | 172300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20231020 | 172200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20231020 | 172100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20231020 | 172000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20231020 | 171900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20231020 | 171800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20231020 | 171700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20231020 | 171600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20231020 | 171500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20231020 | 171400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20231020 | 171300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20231020 | 171200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20231020 | 171100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20231020 | 171000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20231020 | 170900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20231020 | 170800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20231020 | 170700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 153 | 20231020 | 170600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20231020 | 170500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20231020 | 170400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20231020 | 170300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20231020 | 170200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20231020 | 170100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20231020 | 170000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20231020 | 165900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20231020 | 165800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20231020 | 165700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20231020 | 165600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20231020 | 165500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20231020 | 165400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20231020 | 165300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20231020 | 165200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20231020 | 165100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20231020 | 165000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20231020 | 164900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20231020 | 164800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20231020 | 164700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20231020 | 164600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20231020 | 164500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20231020 | 164400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20231020 | 164300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20231020 | 164200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20231020 | 164100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20231020 | 164000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20231020 | 163900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20231020 | 163800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20231020 | 163700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 183 | 20231020 | 163600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20231020 | 163500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20231020 | 163400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20231020 | 163300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20231020 | 163200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20231020 | 163100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20231020 | 163000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20231020 | 162900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20231020 | 162800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20231020 | 162700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20231020 | 162600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20231020 | 162500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20231020 | 162400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20231020 | 162300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20231020 | 162200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20231020 | 162100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20231020 | 162000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20231020 | 161900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20231020 | 161800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20231020 | 161700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20231020 | 161600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20231020 | 161500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20231020 | 161400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20231020 | 161300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20231020 | 161200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20231020 | 161100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20231020 | 161000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20231020 | 160900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20231020 | 160800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20231020 | 160700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 213 | 20231020 | 160600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20231020 | 160500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20231020 | 160400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20231020 | 160300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20231020 | 160200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20231020 | 160100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20231020 | 160000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20231020 | 155900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20231020 | 155800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20231020 | 155700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20231020 | 155600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20231020 | 155500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20231020 | 155400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20231020 | 155300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20231020 | 155200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20231020 | 155100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20231020 | 155000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20231020 | 154900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20231020 | 154800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20231020 | 154700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20231020 | 154600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20231020 | 154500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20231020 | 154400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20231020 | 154300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20231020 | 154200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20231020 | 154100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20231020 | 154000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20231020 | 153900 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20231020 | 153800 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20231020 | 153700 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 243 | 20231020 | 153600 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20231020 | 153500 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20231020 | 153400 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20231020 | 153300 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20231020 | 153200 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20231020 | 153100 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20231020 | 153000 | 44697032120 | 20750 | 20750 | 20750 | 20750 | 7668 |
| 250 | 20231020 | 152900 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20231020 | 152800 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20231020 | 152700 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20231020 | 152600 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20231020 | 152500 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20231020 | 152400 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20231020 | 152300 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20231020 | 152200 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20231020 | 152100 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20231020 | 152000 | 44537921120 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20231020 | 151900 | 44537921120 | 20800 | 20800 | 20850 | 20750 | 4682 |
| 261 | 20231020 | 151800 | 44440477870 | 20850 | 20900 | 20900 | 20800 | 3208 |
| 262 | 20231020 | 151700 | 44373692620 | 20900 | 20900 | 20950 | 20850 | 3644 |
| 263 | 20231020 | 151600 | 44297519770 | 20900 | 20950 | 20950 | 20900 | 949 |
| 264 | 20231020 | 151500 | 44277678720 | 20950 | 20900 | 20950 | 20850 | 2272 |
| 265 | 20231020 | 151400 | 44230223470 | 20900 | 20800 | 20900 | 20800 | 1585 |
| 266 | 20231020 | 151300 | 44197195170 | 20800 | 20850 | 20900 | 20800 | 551 |
| 267 | 20231020 | 151200 | 44185708720 | 20800 | 20850 | 20850 | 20800 | 2232 |
| 268 | 20231020 | 151100 | 44139240770 | 20800 | 20900 | 20900 | 20800 | 2400 |
| 269 | 20231020 | 151000 | 44089191970 | 20850 | 20750 | 20900 | 20700 | 1470 |
| 270 | 20231020 | 150900 | 44058599370 | 20750 | 20700 | 20800 | 20700 | 5297 |
| 271 | 20231020 | 150800 | 43948861770 | 20700 | 20850 | 20850 | 20700 | 3726 |
| 272 | 20231020 | 150700 | 43871410220 | 20900 | 21050 | 21050 | 20900 | 6234 |
| 273 | 20231020 | 150600 | 43740654120 | 21050 | 21100 | 21100 | 21000 | 1655 |
| 274 | 20231020 | 150500 | 43705805320 | 21100 | 21100 | 21100 | 21050 | 937 |
| 275 | 20231020 | 150400 | 43686058920 | 21050 | 21050 | 21100 | 21050 | 637 |
| 276 | 20231020 | 150300 | 43672648520 | 21050 | 21000 | 21050 | 21000 | 1346 |
| 277 | 20231020 | 150200 | 43644357770 | 21000 | 21050 | 21050 | 21000 | 791 |
| 278 | 20231020 | 150100 | 43627738520 | 21050 | 21050 | 21100 | 21050 | 1619 |
| 279 | 20231020 | 150000 | 43593655570 | 21050 | 21050 | 21100 | 21050 | 232 |
| 280 | 20231020 | 145900 | 43588767070 | 21050 | 21050 | 21050 | 21000 | 1208 |
| 281 | 20231020 | 145800 | 43563348270 | 21050 | 21050 | 21150 | 21000 | 4623 |
| 282 | 20231020 | 145700 | 43466050820 | 21100 | 21100 | 21100 | 21000 | 1948 |
| 283 | 20231020 | 145600 | 43425056170 | 21050 | 21100 | 21100 | 21050 | 1688 |
| 284 | 20231020 | 145500 | 43389456820 | 21100 | 21100 | 21150 | 21050 | 2066 |
| 285 | 20231020 | 145400 | 43345868570 | 21100 | 21100 | 21150 | 21100 | 670 |
| 286 | 20231020 | 145300 | 43331722270 | 21100 | 21100 | 21150 | 21100 | 307 |
| 287 | 20231020 | 145200 | 43325238670 | 21100 | 21150 | 21150 | 21100 | 522 |
| 288 | 20231020 | 145100 | 43314206220 | 21100 | 21200 | 21200 | 21100 | 687 |
| 289 | 20231020 | 145000 | 43299677070 | 21200 | 21200 | 21200 | 21100 | 705 |
| 290 | 20231020 | 144900 | 43284767320 | 21250 | 21250 | 21250 | 21150 | 954 |
| 291 | 20231020 | 144800 | 43264531720 | 21250 | 21200 | 21250 | 21200 | 1140 |
| 292 | 20231020 | 144700 | 43240333470 | 21200 | 21250 | 21250 | 21200 | 972 |
| 293 | 20231020 | 144600 | 43219698570 | 21250 | 21300 | 21300 | 21200 | 3118 |
| 294 | 20231020 | 144500 | 43153316820 | 21300 | 21300 | 21300 | 21250 | 2455 |
| 295 | 20231020 | 144400 | 43101042420 | 21250 | 21350 | 21350 | 21250 | 1094 |
| 296 | 20231020 | 144300 | 43077716220 | 21350 | 21300 | 21350 | 21250 | 1806 |
| 297 | 20231020 | 144200 | 43039249020 | 21300 | 21300 | 21300 | 21200 | 1015 |
| 298 | 20231020 | 144100 | 43017665270 | 21300 | 21150 | 21300 | 21100 | 4449 |
| 299 | 20231020 | 144000 | 42923335470 | 21150 | 21150 | 21200 | 21100 | 2028 |
| 300 | 20231020 | 143900 | 42880443420 | 21150 | 21100 | 21200 | 21100 | 2051 |
| 301 | 20231020 | 143800 | 42837099170 | 21200 | 21100 | 21200 | 21100 | 4952 |
| 302 | 20231020 | 143700 | 42732591670 | 21200 | 21200 | 21300 | 21150 | 4083 |
| 303 | 20231020 | 143600 | 42646010420 | 21200 | 21200 | 21250 | 21150 | 3244 |
| 304 | 20231020 | 143500 | 42577142170 | 21150 | 21200 | 21200 | 21150 | 2283 |
| 305 | 20231020 | 143400 | 42528778870 | 21200 | 21300 | 21300 | 21200 | 2350 |
| 306 | 20231020 | 143300 | 42478845720 | 21350 | 21350 | 21400 | 21300 | 3928 |
| 307 | 20231020 | 143200 | 42395007170 | 21400 | 21350 | 21400 | 21300 | 2158 |
| 308 | 20231020 | 143100 | 42348892770 | 21350 | 21400 | 21400 | 21350 | 1870 |
| 309 | 20231020 | 143000 | 42308919620 | 21400 | 21450 | 21450 | 21400 | 1484 |
| 310 | 20231020 | 142900 | 42277108770 | 21450 | 21400 | 21450 | 21400 | 428 |
| 311 | 20231020 | 142800 | 42267939770 | 21450 | 21450 | 21500 | 21350 | 6052 |
| 312 | 20231020 | 142700 | 42138204320 | 21450 | 21400 | 21450 | 21350 | 4123 |
| 313 | 20231020 | 142600 | 42049922870 | 21400 | 21350 | 21400 | 21350 | 2885 |
| 314 | 20231020 | 142500 | 41988281820 | 21350 | 21350 | 21350 | 21300 | 3130 |
| 315 | 20231020 | 142400 | 41921509970 | 21350 | 21300 | 21400 | 21300 | 3130 |
| 316 | 20231020 | 142300 | 41854634620 | 21400 | 21300 | 21400 | 21300 | 8219 |
| 317 | 20231020 | 142200 | 41679318670 | 21300 | 21250 | 21300 | 21200 | 4589 |
| 318 | 20231020 | 142100 | 41581794470 | 21200 | 21050 | 21250 | 21050 | 9221 |
| 319 | 20231020 | 142000 | 41386469720 | 21150 | 20800 | 21150 | 20800 | 6750 |
| 320 | 20231020 | 141900 | 41244945270 | 20800 | 20800 | 20800 | 20750 | 396 |
| 321 | 20231020 | 141800 | 41236719220 | 20750 | 20750 | 20800 | 20700 | 2288 |
| 322 | 20231020 | 141700 | 41189271320 | 20750 | 20800 | 20800 | 20750 | 700 |
| 323 | 20231020 | 141600 | 41174745920 | 20750 | 20750 | 20800 | 20750 | 479 |
| 324 | 20231020 | 141500 | 41164799720 | 20800 | 20700 | 20800 | 20700 | 2070 |
| 325 | 20231020 | 141400 | 41121797270 | 20700 | 20850 | 20850 | 20700 | 2964 |
| 326 | 20231020 | 141300 | 41060301020 | 20850 | 20800 | 20850 | 20800 | 2012 |
| 327 | 20231020 | 141200 | 41018445520 | 20850 | 21000 | 21050 | 20850 | 12172 |
| 328 | 20231020 | 141100 | 40763517670 | 21050 | 21050 | 21050 | 21000 | 489 |
| 329 | 20231020 | 141000 | 40753229220 | 21050 | 21000 | 21050 | 21000 | 408 |
| 330 | 20231020 | 140900 | 40744640870 | 21050 | 21000 | 21050 | 21000 | 61 |
| 331 | 20231020 | 140800 | 40743358270 | 21000 | 21050 | 21050 | 21000 | 2846 |
| 332 | 20231020 | 140700 | 40683567470 | 21050 | 21000 | 21050 | 21000 | 390 |
| 333 | 20231020 | 140600 | 40675368770 | 21000 | 21050 | 21100 | 21000 | 2723 |
| 334 | 20231020 | 140500 | 40618093170 | 21100 | 21100 | 21100 | 21100 | 216 |
| 335 | 20231020 | 140400 | 40613535570 | 21100 | 21100 | 21100 | 21050 | 1369 |
| 336 | 20231020 | 140300 | 40584663170 | 21150 | 21150 | 21150 | 21100 | 217 |
| 337 | 20231020 | 140200 | 40580074220 | 21150 | 21050 | 21150 | 21050 | 361 |
| 338 | 20231020 | 140100 | 40572452120 | 21050 | 21100 | 21100 | 21050 | 1115 |
| 339 | 20231020 | 140000 | 40548948270 | 21100 | 21150 | 21200 | 21100 | 1687 |
| 340 | 20231020 | 135900 | 40513329320 | 21200 | 21300 | 21300 | 21100 | 12920 |
| 341 | 20231020 | 135800 | 40239495170 | 21300 | 21250 | 21300 | 21200 | 2094 |
| 342 | 20231020 | 135700 | 40194947520 | 21250 | 21200 | 21250 | 21200 | 1625 |
| 343 | 20231020 | 135600 | 40160457520 | 21250 | 21250 | 21250 | 21250 | 1512 |
| 344 | 20231020 | 135500 | 40128327520 | 21250 | 21200 | 21250 | 21200 | 1018 |
| 345 | 20231020 | 135400 | 40106705270 | 21250 | 21300 | 21300 | 21200 | 2431 |
| 346 | 20231020 | 135300 | 40055019720 | 21300 | 21200 | 21300 | 21200 | 3355 |
| 347 | 20231020 | 135200 | 39983655320 | 21200 | 21250 | 21250 | 21200 | 639 |
| 348 | 20231020 | 135100 | 39970085970 | 21250 | 21100 | 21250 | 21100 | 7341 |
| 349 | 20231020 | 135000 | 39815075570 | 21050 | 21050 | 21100 | 21050 | 772 |
| 350 | 20231020 | 134900 | 39798823320 | 21050 | 21000 | 21050 | 21000 | 1712 |
| 351 | 20231020 | 134800 | 39762814120 | 21050 | 21050 | 21050 | 21000 | 359 |
| 352 | 20231020 | 134700 | 39755266470 | 21050 | 21050 | 21050 | 21000 | 356 |
| 353 | 20231020 | 134600 | 39747772920 | 21050 | 21050 | 21100 | 21000 | 1688 |
| 354 | 20231020 | 134500 | 39712240470 | 21050 | 21100 | 21100 | 21000 | 590 |
| 355 | 20231020 | 134400 | 39699814520 | 21100 | 21100 | 21100 | 21000 | 745 |
| 356 | 20231020 | 134300 | 39684140370 | 21050 | 21050 | 21100 | 21050 | 1093 |
| 357 | 20231020 | 134200 | 39661126670 | 21050 | 21150 | 21150 | 21050 | 3837 |
| 358 | 20231020 | 134100 | 39580157220 | 21150 | 21100 | 21150 | 21100 | 3036 |
| 359 | 20231020 | 134000 | 39516007420 | 21100 | 21050 | 21100 | 21050 | 1147 |
| 360 | 20231020 | 133900 | 39491816020 | 21050 | 20950 | 21050 | 20950 | 2428 |
| 361 | 20231020 | 133800 | 39440838320 | 20950 | 21150 | 21150 | 20950 | 6014 |
| 362 | 20231020 | 133700 | 39314216020 | 21150 | 21100 | 21200 | 21100 | 2714 |
| 363 | 20231020 | 133600 | 39256810670 | 21150 | 21250 | 21250 | 21100 | 7363 |
| 364 | 20231020 | 133500 | 39100860170 | 21250 | 21200 | 21250 | 21200 | 2773 |
| 365 | 20231020 | 133400 | 39041943520 | 21250 | 21200 | 21400 | 21200 | 10800 |
| 366 | 20231020 | 133300 | 38812086570 | 21250 | 21100 | 21250 | 21100 | 7461 |
| 367 | 20231020 | 133200 | 38654314220 | 21050 | 21050 | 21050 | 21050 | 0 |
| 368 | 20231020 | 133100 | 38654314220 | 21050 | 21050 | 21050 | 21050 | 0 |
| 369 | 20231020 | 133000 | 38654314220 | 21050 | 20900 | 21050 | 20850 | 16198 |
| 370 | 20231020 | 132900 | 38314566920 | 20900 | 20850 | 20900 | 20850 | 968 |
| 371 | 20231020 | 132800 | 38294366870 | 20850 | 20850 | 20850 | 20800 | 2174 |
| 372 | 20231020 | 132700 | 38249107320 | 20850 | 20900 | 20900 | 20800 | 1456 |
| 373 | 20231020 | 132600 | 38218764470 | 20850 | 20850 | 20900 | 20800 | 1574 |
| 374 | 20231020 | 132500 | 38185962220 | 20850 | 20800 | 20850 | 20800 | 518 |
| 375 | 20231020 | 132400 | 38175161970 | 20850 | 20800 | 20850 | 20800 | 3016 |
| 376 | 20231020 | 132300 | 38112288370 | 20800 | 20850 | 20900 | 20800 | 1798 |
| 377 | 20231020 | 132200 | 38074789720 | 20800 | 20750 | 20850 | 20700 | 1040 |
| 378 | 20231020 | 132100 | 38053206020 | 20750 | 20750 | 20800 | 20700 | 1138 |
| 379 | 20231020 | 132000 | 38029576920 | 20800 | 20750 | 20800 | 20700 | 1038 |
| 380 | 20231020 | 131900 | 38008048670 | 20700 | 20750 | 20800 | 20700 | 1205 |
| 381 | 20231020 | 131800 | 37983057270 | 20750 | 20800 | 20850 | 20750 | 1830 |
| 382 | 20231020 | 131700 | 37945028870 | 20750 | 20800 | 20800 | 20750 | 703 |
| 383 | 20231020 | 131600 | 37930432970 | 20800 | 20800 | 20800 | 20750 | 1176 |
| 384 | 20231020 | 131500 | 37905972420 | 20800 | 20800 | 20850 | 20800 | 124 |
| 385 | 20231020 | 131400 | 37903392220 | 20800 | 20800 | 20800 | 20750 | 1755 |
| 386 | 20231020 | 131300 | 37866941870 | 20800 | 20800 | 20850 | 20750 | 1743 |
| 387 | 20231020 | 131200 | 37830674870 | 20800 | 20850 | 20900 | 20800 | 1103 |
| 388 | 20231020 | 131100 | 37807673620 | 20850 | 20850 | 20850 | 20800 | 2064 |
| 389 | 20231020 | 131000 | 37764720120 | 20800 | 20850 | 20850 | 20800 | 1687 |
| 390 | 20231020 | 130900 | 37729625720 | 20850 | 20850 | 20850 | 20800 | 369 |
| 391 | 20231020 | 130800 | 37721937120 | 20850 | 20900 | 20900 | 20800 | 1164 |
| 392 | 20231020 | 130700 | 37697670870 | 20800 | 20950 | 20950 | 20800 | 2482 |
| 393 | 20231020 | 130600 | 37645840220 | 20950 | 20950 | 20950 | 20900 | 487 |
| 394 | 20231020 | 130500 | 37635638070 | 20950 | 20950 | 20950 | 20900 | 961 |
| 395 | 20231020 | 130400 | 37615522870 | 20950 | 21000 | 21000 | 20900 | 5825 |
| 396 | 20231020 | 130300 | 37493504620 | 20950 | 20950 | 21000 | 20900 | 3515 |
| 397 | 20231020 | 130200 | 37419872920 | 21000 | 20950 | 21000 | 20950 | 3505 |
| 398 | 20231020 | 130100 | 37346440170 | 20950 | 21000 | 21000 | 20950 | 1565 |
| 399 | 20231020 | 130000 | 37313580770 | 21000 | 20900 | 21000 | 20900 | 738 |
| 400 | 20231020 | 125900 | 37298113170 | 20950 | 20950 | 20950 | 20900 | 1088 |
| 401 | 20231020 | 125800 | 37275354070 | 20950 | 20950 | 20950 | 20900 | 3000 |
| 402 | 20231020 | 125700 | 37212526520 | 20950 | 20900 | 20950 | 20900 | 437 |
| 403 | 20231020 | 125600 | 37203373070 | 20900 | 20900 | 20950 | 20900 | 519 |
| 404 | 20231020 | 125500 | 37192525920 | 20850 | 20900 | 20900 | 20850 | 1789 |
| 405 | 20231020 | 125400 | 37155137820 | 20900 | 20900 | 20900 | 20850 | 665 |
| 406 | 20231020 | 125300 | 37141242770 | 20900 | 20850 | 20900 | 20850 | 1881 |
| 407 | 20231020 | 125200 | 37102013370 | 20850 | 20800 | 20850 | 20800 | 751 |
| 408 | 20231020 | 125100 | 37086358270 | 20800 | 20850 | 20850 | 20700 | 2539 |
| 409 | 20231020 | 125000 | 37033529120 | 20850 | 20750 | 20850 | 20750 | 3143 |
| 410 | 20231020 | 124900 | 36968147370 | 20750 | 20750 | 20750 | 20750 | 513 |
| 411 | 20231020 | 124800 | 36957502620 | 20750 | 20750 | 20800 | 20700 | 789 |
| 412 | 20231020 | 124700 | 36941135570 | 20750 | 20700 | 20750 | 20700 | 1329 |
| 413 | 20231020 | 124600 | 36913563370 | 20700 | 20700 | 20750 | 20700 | 1274 |
| 414 | 20231020 | 124500 | 36887189820 | 20700 | 20650 | 20700 | 20650 | 1191 |
| 415 | 20231020 | 124400 | 36862563620 | 20650 | 20650 | 20650 | 20600 | 634 |
| 416 | 20231020 | 124300 | 36849472020 | 20650 | 20550 | 20700 | 20550 | 2665 |
| 417 | 20231020 | 124200 | 36794449120 | 20550 | 20550 | 20550 | 20500 | 391 |
| 418 | 20231020 | 124100 | 36786424470 | 20600 | 20450 | 20600 | 20400 | 2329 |
| 419 | 20231020 | 124000 | 36738748770 | 20500 | 20700 | 20700 | 20500 | 4219 |
| 420 | 20231020 | 123900 | 36651917970 | 20700 | 20700 | 20750 | 20650 | 1911 |
| 421 | 20231020 | 123800 | 36612360470 | 20700 | 20750 | 20750 | 20700 | 252 |
| 422 | 20231020 | 123700 | 36607132320 | 20750 | 20700 | 20800 | 20700 | 947 |
| 423 | 20231020 | 123600 | 36587452120 | 20700 | 20800 | 20850 | 20700 | 4696 |
| 424 | 20231020 | 123500 | 36489994070 | 20800 | 20850 | 20900 | 20800 | 998 |
| 425 | 20231020 | 123400 | 36469189520 | 20850 | 20900 | 20900 | 20850 | 651 |
| 426 | 20231020 | 123300 | 36455599220 | 20850 | 20850 | 20900 | 20750 | 1141 |
| 427 | 20231020 | 123200 | 36431800620 | 20750 | 20850 | 20900 | 20750 | 2300 |
| 428 | 20231020 | 123100 | 36383908220 | 20850 | 20900 | 20950 | 20850 | 3610 |
| 429 | 20231020 | 123000 | 36308569370 | 20900 | 20950 | 21000 | 20900 | 12591 |
| 430 | 20231020 | 122900 | 36044745120 | 20950 | 20900 | 20950 | 20850 | 3504 |
| 431 | 20231020 | 122800 | 35971492370 | 20900 | 20800 | 20900 | 20800 | 6840 |
| 432 | 20231020 | 122700 | 35828838970 | 20750 | 20750 | 20800 | 20750 | 1436 |
| 433 | 20231020 | 122600 | 35799016370 | 20800 | 20850 | 20900 | 20750 | 3809 |
| 434 | 20231020 | 122500 | 35719691620 | 20850 | 20800 | 20850 | 20800 | 2155 |
| 435 | 20231020 | 122400 | 35674791720 | 20800 | 20800 | 20850 | 20750 | 2459 |
| 436 | 20231020 | 122300 | 35623633370 | 20800 | 20700 | 20800 | 20650 | 3631 |
| 437 | 20231020 | 122200 | 35548343620 | 20650 | 20550 | 20700 | 20550 | 2284 |
| 438 | 20231020 | 122100 | 35501240820 | 20550 | 20500 | 20550 | 20450 | 1486 |
| 439 | 20231020 | 122000 | 35470757820 | 20500 | 20450 | 20500 | 20400 | 1062 |
| 440 | 20231020 | 121900 | 35449048070 | 20450 | 20350 | 20450 | 20350 | 3469 |
| 441 | 20231020 | 121800 | 35378326820 | 20350 | 20350 | 20350 | 20300 | 552 |
| 442 | 20231020 | 121700 | 35367100170 | 20300 | 20350 | 20400 | 20300 | 1588 |
| 443 | 20231020 | 121600 | 35334793720 | 20250 | 20300 | 20350 | 20250 | 3205 |
| 444 | 20231020 | 121500 | 35269723570 | 20300 | 20450 | 20450 | 20300 | 8611 |
| 445 | 20231020 | 121400 | 35094260120 | 20450 | 20500 | 20550 | 20450 | 2747 |
| 446 | 20231020 | 121300 | 35037950070 | 20550 | 20600 | 20600 | 20500 | 908 |
| 447 | 20231020 | 121200 | 35019288170 | 20600 | 20600 | 20600 | 20450 | 2232 |
| 448 | 20231020 | 121100 | 34973363370 | 20600 | 20450 | 20600 | 20400 | 2888 |
| 449 | 20231020 | 121000 | 34914222520 | 20500 | 20400 | 20500 | 20400 | 796 |
| 450 | 20231020 | 120900 | 34897943420 | 20450 | 20450 | 20450 | 20400 | 2517 |
| 451 | 20231020 | 120800 | 34846529270 | 20500 | 20550 | 20600 | 20450 | 3960 |
| 452 | 20231020 | 120700 | 34765371420 | 20600 | 20500 | 20600 | 20500 | 1437 |
| 453 | 20231020 | 120600 | 34735842320 | 20500 | 20500 | 20550 | 20500 | 2049 |
| 454 | 20231020 | 120500 | 34693829270 | 20500 | 20650 | 20650 | 20500 | 4618 |
| 455 | 20231020 | 120400 | 34598996420 | 20650 | 20650 | 20700 | 20600 | 2420 |
| 456 | 20231020 | 120300 | 34549024870 | 20700 | 20600 | 20700 | 20550 | 4085 |
| 457 | 20231020 | 120200 | 34464792670 | 20600 | 20650 | 20700 | 20600 | 2386 |
| 458 | 20231020 | 120100 | 34415507620 | 20650 | 20700 | 20750 | 20600 | 5055 |
| 459 | 20231020 | 120000 | 34310953720 | 20700 | 20800 | 20850 | 20700 | 4904 |
| 460 | 20231020 | 115900 | 34209103720 | 20850 | 20800 | 20900 | 20700 | 7453 |
| 461 | 20231020 | 115800 | 34053855570 | 20800 | 20750 | 20900 | 20650 | 6815 |
| 462 | 20231020 | 115700 | 33912213770 | 20750 | 20500 | 20750 | 20500 | 6653 |
| 463 | 20231020 | 115600 | 33774795920 | 20500 | 20550 | 20600 | 20500 | 3391 |
| 464 | 20231020 | 115500 | 33705160720 | 20550 | 20500 | 20550 | 20500 | 949 |
| 465 | 20231020 | 115400 | 33685669220 | 20500 | 20550 | 20550 | 20400 | 2650 |
| 466 | 20231020 | 115300 | 33631322270 | 20550 | 20550 | 20550 | 20400 | 3883 |
| 467 | 20231020 | 115200 | 33551613070 | 20500 | 20600 | 20600 | 20500 | 5601 |
| 468 | 20231020 | 115100 | 33436390670 | 20550 | 20450 | 20550 | 20400 | 8631 |
| 469 | 20231020 | 115000 | 33259436170 | 20500 | 20450 | 20500 | 20300 | 9411 |
| 470 | 20231020 | 114900 | 33067432370 | 20450 | 20450 | 20500 | 20300 | 10278 |
| 471 | 20231020 | 114800 | 32857532770 | 20450 | 20500 | 20500 | 20350 | 13150 |
| 472 | 20231020 | 114700 | 32589007120 | 20500 | 20350 | 20550 | 20250 | 30158 |
| 473 | 20231020 | 114600 | 31972870920 | 20400 | 20350 | 20400 | 20200 | 13748 |
| 474 | 20231020 | 114500 | 31693928520 | 20350 | 20200 | 20350 | 20100 | 15708 |
| 475 | 20231020 | 114400 | 31376695170 | 20200 | 20300 | 20350 | 20050 | 16804 |
| 476 | 20231020 | 114300 | 31037101620 | 20300 | 20200 | 20300 | 20050 | 8753 |
| 477 | 20231020 | 114200 | 30860746720 | 20200 | 20450 | 20450 | 20100 | 16973 |
| 478 | 20231020 | 114100 | 30517027770 | 20500 | 19950 | 20550 | 19860 | 22317 |
| 479 | 20231020 | 114000 | 30065966430 | 19950 | 19920 | 20000 | 19750 | 15101 |
| 480 | 20231020 | 113900 | 29766043240 | 19920 | 20250 | 20450 | 19920 | 27252 |
| 481 | 20231020 | 113800 | 29214540210 | 20300 | 19880 | 20300 | 19880 | 23245 |
| 482 | 20231020 | 113700 | 28747847070 | 19870 | 19800 | 19880 | 19600 | 19146 |
| 483 | 20231020 | 113600 | 28369653790 | 19780 | 19740 | 19880 | 19700 | 5304 |
| 484 | 20231020 | 113500 | 28264564980 | 19730 | 19790 | 19790 | 19650 | 6938 |
| 485 | 20231020 | 113400 | 28127944610 | 19700 | 19720 | 19880 | 19600 | 13871 |
| 486 | 20231020 | 113300 | 27853386510 | 19720 | 19320 | 19880 | 19320 | 48346 |
| 487 | 20231020 | 113200 | 26902834100 | 19320 | 19060 | 19320 | 19050 | 11472 |
| 488 | 20231020 | 113100 | 26683184810 | 19060 | 19060 | 19070 | 19000 | 2314 |
| 489 | 20231020 | 113000 | 26639111490 | 19040 | 18980 | 19090 | 18980 | 13974 |
| 490 | 20231020 | 112900 | 26373093190 | 18980 | 18970 | 19000 | 18960 | 3255 |
| 491 | 20231020 | 112800 | 26311325740 | 18990 | 18980 | 18990 | 18950 | 4635 |
| 492 | 20231020 | 112700 | 26223423830 | 18980 | 18980 | 19000 | 18970 | 6538 |
| 493 | 20231020 | 112600 | 26099284470 | 18970 | 18900 | 18980 | 18900 | 2002 |
| 494 | 20231020 | 112500 | 26061343290 | 18910 | 18890 | 18910 | 18880 | 2729 |
| 495 | 20231020 | 112400 | 26009768980 | 18890 | 18830 | 18910 | 18830 | 1707 |
| 496 | 20231020 | 112300 | 25977578560 | 18830 | 18820 | 18850 | 18820 | 3391 |
| 497 | 20231020 | 112200 | 25913730670 | 18820 | 18850 | 18850 | 18750 | 3148 |
| 498 | 20231020 | 112100 | 25854563740 | 18850 | 18700 | 18850 | 18640 | 7587 |
| 499 | 20231020 | 112000 | 25712330660 | 18700 | 18740 | 18840 | 18680 | 11024 |
| 500 | 20231020 | 111900 | 25505862040 | 18840 | 18840 | 18870 | 18720 | 11732 |
| 501 | 20231020 | 111800 | 25285683220 | 18840 | 18910 | 18910 | 18800 | 9843 |
| 502 | 20231020 | 111700 | 25100458580 | 18840 | 18910 | 18920 | 18840 | 3807 |
| 503 | 20231020 | 111600 | 25028557490 | 18910 | 18880 | 18910 | 18800 | 5557 |
| 504 | 20231020 | 111500 | 24923731270 | 18880 | 18970 | 18980 | 18860 | 7472 |
| 505 | 20231020 | 111400 | 24782453960 | 18980 | 19000 | 19040 | 18950 | 5744 |
| 506 | 20231020 | 111300 | 24673394400 | 19000 | 18820 | 19010 | 18820 | 2943 |
| 507 | 20231020 | 111200 | 24617654300 | 18810 | 18730 | 18890 | 18720 | 6615 |
| 508 | 20231020 | 111100 | 24493484380 | 18780 | 18780 | 18820 | 18720 | 5485 |
| 509 | 20231020 | 111000 | 24390526670 | 18790 | 18910 | 18960 | 18770 | 13580 |
| 510 | 20231020 | 110900 | 24134820430 | 18910 | 18970 | 19010 | 18900 | 5471 |
| 511 | 20231020 | 110800 | 24031075570 | 18970 | 19080 | 19080 | 18880 | 13659 |
| 512 | 20231020 | 110700 | 23771930640 | 19070 | 19080 | 19090 | 19040 | 3643 |
| 513 | 20231020 | 110600 | 23702469180 | 19050 | 19080 | 19100 | 19020 | 4301 |
| 514 | 20231020 | 110500 | 23620519130 | 19080 | 19020 | 19120 | 19020 | 5642 |
| 515 | 20231020 | 110400 | 23512803140 | 19010 | 18820 | 19010 | 18810 | 8154 |
| 516 | 20231020 | 110300 | 23358575690 | 18790 | 18680 | 18850 | 18670 | 17581 |
| 517 | 20231020 | 110200 | 23028187540 | 18690 | 18730 | 18800 | 18520 | 12399 |
| 518 | 20231020 | 110100 | 22797096690 | 18830 | 18800 | 18880 | 18740 | 10563 |
| 519 | 20231020 | 110000 | 22598294230 | 18800 | 18920 | 18980 | 18750 | 10927 |
| 520 | 20231020 | 105900 | 22392191530 | 18930 | 18850 | 19000 | 18710 | 7657 |
| 521 | 20231020 | 105800 | 22247840020 | 18870 | 19110 | 19140 | 18780 | 20066 |
| 522 | 20231020 | 105700 | 21867552560 | 19110 | 19160 | 19180 | 19050 | 6146 |
| 523 | 20231020 | 105600 | 21750205210 | 19170 | 19070 | 19230 | 19040 | 6668 |
| 524 | 20231020 | 105500 | 21622528790 | 19050 | 19320 | 19320 | 18990 | 20431 |
| 525 | 20231020 | 105400 | 21230994880 | 19330 | 19260 | 19340 | 19230 | 5532 |
| 526 | 20231020 | 105300 | 21124320520 | 19310 | 19170 | 19470 | 19150 | 17956 |
| 527 | 20231020 | 105200 | 20777904170 | 19170 | 19000 | 19170 | 18980 | 11092 |
| 528 | 20231020 | 105100 | 20566780130 | 18980 | 19000 | 19030 | 18950 | 7178 |
| 529 | 20231020 | 105000 | 20430443190 | 18930 | 18990 | 19060 | 18930 | 12138 |
| 530 | 20231020 | 104900 | 20199867570 | 18990 | 18900 | 18990 | 18730 | 12538 |
| 531 | 20231020 | 104800 | 19962747980 | 18860 | 19000 | 19000 | 18860 | 11397 |
| 532 | 20231020 | 104700 | 19746980690 | 19000 | 18900 | 19000 | 18490 | 19023 |
| 533 | 20231020 | 104600 | 19391441530 | 18720 | 18960 | 19080 | 18720 | 29501 |
| 534 | 20231020 | 104500 | 18832304520 | 18960 | 18970 | 18990 | 18850 | 14863 |
| 535 | 20231020 | 104400 | 18550711540 | 18990 | 18830 | 18990 | 18640 | 25918 |
| 536 | 20231020 | 104300 | 18062216880 | 18930 | 18350 | 18980 | 18350 | 52554 |
| 537 | 20231020 | 104200 | 17082506800 | 18350 | 18140 | 18370 | 17900 | 108150 |
| 538 | 20231020 | 104100 | 15135350510 | 18120 | 18390 | 18470 | 17900 | 64605 |
| 539 | 20231020 | 104000 | 13965053770 | 18390 | 18690 | 18710 | 18300 | 41657 |
| 540 | 20231020 | 103900 | 13192076700 | 18750 | 19140 | 19140 | 18500 | 40908 |
| 541 | 20231020 | 103800 | 12416322490 | 19270 | 19270 | 19270 | 19270 | 0 |
| 542 | 20231020 | 103700 | 12416322490 | 19270 | 19300 | 19300 | 19270 | 8333 |
| 543 | 20231020 | 103600 | 12255661730 | 19290 | 19580 | 19580 | 19290 | 19022 |
| 544 | 20231020 | 103500 | 11885480940 | 19560 | 19740 | 19740 | 19560 | 8707 |
| 545 | 20231020 | 103400 | 11714502690 | 19740 | 19660 | 19750 | 19610 | 20791 |
| 546 | 20231020 | 103300 | 11306428160 | 19660 | 19760 | 19780 | 19540 | 9367 |
| 547 | 20231020 | 103200 | 11122568470 | 19810 | 19710 | 19900 | 19700 | 20700 |
| 548 | 20231020 | 103100 | 10714318320 | 19710 | 19600 | 19720 | 19510 | 34922 |
| 549 | 20231020 | 103000 | 10028687200 | 19600 | 19780 | 19790 | 19500 | 11060 |
| 550 | 20231020 | 102900 | 9811312610 | 19780 | 19990 | 19990 | 19780 | 14970 |
| 551 | 20231020 | 102800 | 9513681420 | 19970 | 19920 | 20050 | 19920 | 19137 |
| 552 | 20231020 | 102700 | 9131593290 | 19940 | 19900 | 19950 | 19900 | 5775 |
| 553 | 20231020 | 102600 | 9016521250 | 19950 | 19980 | 19990 | 19890 | 5285 |
| 554 | 20231020 | 102500 | 8911203480 | 19900 | 20100 | 20100 | 19900 | 30401 |
| 555 | 20231020 | 102400 | 8303115450 | 20050 | 20150 | 20150 | 20050 | 21351 |
| 556 | 20231020 | 102300 | 7874060050 | 20200 | 20250 | 20250 | 20100 | 6983 |
| 557 | 20231020 | 102200 | 7733206250 | 20250 | 20250 | 20250 | 20200 | 1252 |
| 558 | 20231020 | 102100 | 7707865350 | 20250 | 20250 | 20300 | 20250 | 1013 |
| 559 | 20231020 | 102000 | 7687351850 | 20250 | 20350 | 20350 | 20250 | 815 |
| 560 | 20231020 | 101900 | 7670844150 | 20300 | 20300 | 20350 | 20250 | 1459 |
| 561 | 20231020 | 101800 | 7641208500 | 20300 | 20350 | 20400 | 20250 | 1878 |
| 562 | 20231020 | 101700 | 7603114450 | 20250 | 20200 | 20400 | 20150 | 22638 |
| 563 | 20231020 | 101600 | 7144486700 | 20200 | 20200 | 20300 | 20150 | 3360 |
| 564 | 20231020 | 101500 | 7076596250 | 20250 | 20200 | 20250 | 20100 | 4294 |
| 565 | 20231020 | 101400 | 6989888750 | 20200 | 20250 | 20350 | 20200 | 5906 |
| 566 | 20231020 | 101300 | 6870343700 | 20350 | 20350 | 20350 | 20300 | 2036 |
| 567 | 20231020 | 101200 | 6828979500 | 20350 | 20300 | 20350 | 20300 | 1189 |
| 568 | 20231020 | 101100 | 6804831100 | 20300 | 20400 | 20400 | 20300 | 1970 |
| 569 | 20231020 | 101000 | 6764787800 | 20400 | 20400 | 20450 | 20200 | 3891 |
| 570 | 20231020 | 100900 | 6685845150 | 20400 | 20400 | 20400 | 20300 | 2247 |
| 571 | 20231020 | 100800 | 6640063450 | 20400 | 20500 | 20500 | 20350 | 2642 |
| 572 | 20231020 | 100700 | 6586051400 | 20500 | 20400 | 20550 | 20300 | 4454 |
| 573 | 20231020 | 100600 | 6495051400 | 20400 | 20100 | 20500 | 20050 | 20145 |
| 574 | 20231020 | 100500 | 6088232350 | 20100 | 20150 | 20200 | 20050 | 6886 |
| 575 | 20231020 | 100400 | 5949729650 | 20150 | 20200 | 20250 | 20100 | 6506 |
| 576 | 20231020 | 100300 | 5818550800 | 20200 | 20250 | 20250 | 20150 | 8635 |
| 577 | 20231020 | 100200 | 5644054550 | 20250 | 20400 | 20400 | 20200 | 9812 |
| 578 | 20231020 | 100100 | 5445278100 | 20400 | 20400 | 20450 | 20300 | 9549 |
| 579 | 20231020 | 100000 | 5250565450 | 20400 | 20500 | 20550 | 20400 | 4813 |
| 580 | 20231020 | 095900 | 5152263800 | 20500 | 20500 | 20550 | 20400 | 6357 |
| 581 | 20231020 | 095800 | 5022188850 | 20500 | 20500 | 20500 | 20400 | 5021 |
| 582 | 20231020 | 095700 | 4919389550 | 20450 | 20450 | 20550 | 20350 | 6475 |
| 583 | 20231020 | 095600 | 4786665100 | 20500 | 20650 | 20650 | 20250 | 10967 |
| 584 | 20231020 | 095500 | 4561632600 | 20650 | 20750 | 20750 | 20550 | 10410 |
| 585 | 20231020 | 095400 | 4347116750 | 20750 | 20800 | 20800 | 20750 | 2315 |
| 586 | 20231020 | 095300 | 4299068950 | 20800 | 20950 | 20950 | 20750 | 4645 |
| 587 | 20231020 | 095200 | 4202353700 | 20950 | 20950 | 20950 | 20900 | 881 |
| 588 | 20231020 | 095100 | 4183901750 | 20950 | 20950 | 21000 | 20900 | 2935 |
| 589 | 20231020 | 095000 | 4122505800 | 20900 | 20950 | 20950 | 20800 | 3643 |
| 590 | 20231020 | 094900 | 4046313300 | 21000 | 20950 | 21000 | 20750 | 5319 |
| 591 | 20231020 | 094800 | 3935325550 | 20900 | 20850 | 20950 | 20700 | 13375 |
| 592 | 20231020 | 094700 | 3657821400 | 20850 | 20950 | 21000 | 20850 | 6150 |
| 593 | 20231020 | 094600 | 3529397300 | 21000 | 21000 | 21000 | 20950 | 1101 |
| 594 | 20231020 | 094500 | 3506309350 | 21000 | 21000 | 21000 | 20900 | 11057 |
| 595 | 20231020 | 094400 | 3275046150 | 21000 | 21100 | 21100 | 21000 | 6656 |
| 596 | 20231020 | 094300 | 3135176300 | 21100 | 21050 | 21200 | 21050 | 748 |
| 597 | 20231020 | 094200 | 3119389050 | 21050 | 21050 | 21100 | 21050 | 1495 |
| 598 | 20231020 | 094100 | 3087899450 | 21050 | 21150 | 21200 | 21050 | 2601 |
| 599 | 20231020 | 094000 | 3033015800 | 21100 | 21200 | 21250 | 21100 | 1279 |
| 600 | 20231020 | 093900 | 3005962650 | 21150 | 21200 | 21250 | 21150 | 402 |
| 601 | 20231020 | 093800 | 2997450350 | 21200 | 21250 | 21250 | 21150 | 2343 |
| 602 | 20231020 | 093700 | 2947860600 | 21250 | 21250 | 21300 | 21250 | 1320 |
| 603 | 20231020 | 093600 | 2919805650 | 21300 | 21350 | 21350 | 21300 | 595 |
| 604 | 20231020 | 093500 | 2907131150 | 21350 | 21250 | 21350 | 21250 | 2364 |
| 605 | 20231020 | 093400 | 2856894650 | 21250 | 21250 | 21350 | 21150 | 2243 |
| 606 | 20231020 | 093300 | 2809266700 | 21350 | 21350 | 21350 | 21200 | 1682 |
| 607 | 20231020 | 093200 | 2773562200 | 21350 | 21350 | 21350 | 21250 | 1695 |
| 608 | 20231020 | 093100 | 2737411350 | 21350 | 21400 | 21500 | 21350 | 1858 |
| 609 | 20231020 | 093000 | 2697715500 | 21550 | 21400 | 21550 | 21400 | 1153 |
| 610 | 20231020 | 092900 | 2672931800 | 21400 | 21400 | 21450 | 21400 | 280 |
| 611 | 20231020 | 092800 | 2666939100 | 21400 | 21450 | 21450 | 21350 | 2939 |
| 612 | 20231020 | 092700 | 2603963850 | 21400 | 21550 | 21550 | 21400 | 730 |
| 613 | 20231020 | 092600 | 2588292100 | 21550 | 21500 | 21600 | 21500 | 1977 |
| 614 | 20231020 | 092500 | 2545729950 | 21500 | 21250 | 21500 | 21250 | 4490 |
| 615 | 20231020 | 092400 | 2449549100 | 21300 | 21200 | 21300 | 21200 | 1738 |
| 616 | 20231020 | 092300 | 2412689350 | 21100 | 21100 | 21150 | 21000 | 4952 |
| 617 | 20231020 | 092200 | 2308327450 | 21100 | 21100 | 21100 | 21050 | 3495 |
| 618 | 20231020 | 092100 | 2234674650 | 21100 | 21150 | 21150 | 21100 | 1761 |
| 619 | 20231020 | 092000 | 2197510100 | 21150 | 21200 | 21200 | 21100 | 3146 |
| 620 | 20231020 | 091900 | 2130883600 | 21150 | 21200 | 21200 | 21150 | 1201 |
| 621 | 20231020 | 091800 | 2105468400 | 21200 | 21200 | 21200 | 21150 | 1706 |
| 622 | 20231020 | 091700 | 2069348550 | 21200 | 21200 | 21300 | 21150 | 3745 |
| 623 | 20231020 | 091600 | 1990021050 | 21250 | 21350 | 21350 | 21250 | 3256 |
| 624 | 20231020 | 091500 | 1920675150 | 21350 | 21300 | 21350 | 21250 | 1384 |
| 625 | 20231020 | 091400 | 1891206800 | 21300 | 21150 | 21350 | 21150 | 6765 |
| 626 | 20231020 | 091300 | 1747441700 | 21150 | 21150 | 21250 | 21100 | 10561 |
| 627 | 20231020 | 091200 | 1524020600 | 21150 | 21250 | 21250 | 21150 | 937 |
| 628 | 20231020 | 091100 | 1504180300 | 21250 | 21150 | 21250 | 21100 | 5611 |
| 629 | 20231020 | 091000 | 1385252700 | 21150 | 21100 | 21200 | 20950 | 4943 |
| 630 | 20231020 | 090900 | 1281020650 | 21050 | 21200 | 21250 | 21050 | 4921 |
| 631 | 20231020 | 090800 | 1176903200 | 21250 | 21300 | 21300 | 21150 | 1232 |
| 632 | 20231020 | 090700 | 1150743050 | 21100 | 21150 | 21350 | 21100 | 4375 |
| 633 | 20231020 | 090600 | 1057908850 | 21000 | 21300 | 21300 | 20900 | 5671 |
| 634 | 20231020 | 090500 | 938574000 | 21300 | 21200 | 21350 | 21200 | 2301 |
| 635 | 20231020 | 090400 | 889622450 | 21200 | 21350 | 21350 | 21000 | 12839 |
| 636 | 20231020 | 090300 | 618863700 | 21350 | 21350 | 21450 | 21300 | 3670 |
| 637 | 20231020 | 090200 | 540417450 | 21350 | 21500 | 21500 | 21350 | 2390 |
| 638 | 20231020 | 090100 | 489336800 | 21400 | 21100 | 21600 | 21100 | 9427 |
| 639 | 20231020 | 090000 | 288481300 | 21100 | 21400 | 21500 | 21050 | 13536 |