34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 3 | 20231023 | 193600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20231023 | 193500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20231023 | 193400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20231023 | 193300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20231023 | 193200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20231023 | 193100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20231023 | 193000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20231023 | 192900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20231023 | 192800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20231023 | 192700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20231023 | 192600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20231023 | 192500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20231023 | 192400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20231023 | 192300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20231023 | 192200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20231023 | 192100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20231023 | 192000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20231023 | 191900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20231023 | 191800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20231023 | 191700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20231023 | 191600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20231023 | 191500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20231023 | 191400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20231023 | 191300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20231023 | 191200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20231023 | 191100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20231023 | 191000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20231023 | 190900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20231023 | 190800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20231023 | 190700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 33 | 20231023 | 190600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20231023 | 190500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20231023 | 190400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20231023 | 190300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20231023 | 190200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20231023 | 190100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20231023 | 190000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20231023 | 185900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20231023 | 185800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20231023 | 185700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20231023 | 185600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20231023 | 185500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20231023 | 185400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20231023 | 185300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20231023 | 185200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20231023 | 185100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20231023 | 185000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20231023 | 184900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20231023 | 184800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20231023 | 184700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20231023 | 184600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20231023 | 184500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20231023 | 184400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20231023 | 184300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20231023 | 184200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20231023 | 184100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20231023 | 184000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20231023 | 183900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20231023 | 183800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20231023 | 183700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 63 | 20231023 | 183600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20231023 | 183500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20231023 | 183400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20231023 | 183300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20231023 | 183200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20231023 | 183100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20231023 | 183000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20231023 | 182900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20231023 | 182800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20231023 | 182700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20231023 | 182600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20231023 | 182500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20231023 | 182400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20231023 | 182300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20231023 | 182200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20231023 | 182100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20231023 | 182000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20231023 | 181900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20231023 | 181800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20231023 | 181700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20231023 | 181600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20231023 | 181500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20231023 | 181400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20231023 | 181300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20231023 | 181200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20231023 | 181100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20231023 | 181000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20231023 | 180900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20231023 | 180800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20231023 | 180700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 93 | 20231023 | 180600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20231023 | 180500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20231023 | 180400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20231023 | 180300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20231023 | 180200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20231023 | 180100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20231023 | 180000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20231023 | 175900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20231023 | 175800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20231023 | 175700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20231023 | 175600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20231023 | 175500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20231023 | 175400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20231023 | 175300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20231023 | 175200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20231023 | 175100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20231023 | 175000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20231023 | 174900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20231023 | 174800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20231023 | 174700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20231023 | 174600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20231023 | 174500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20231023 | 174400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20231023 | 174300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20231023 | 174200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20231023 | 174100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20231023 | 174000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20231023 | 173900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20231023 | 173800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20231023 | 173700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 123 | 20231023 | 173600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20231023 | 173500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20231023 | 173400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20231023 | 173300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20231023 | 173200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20231023 | 173100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20231023 | 173000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20231023 | 172900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20231023 | 172800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20231023 | 172700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20231023 | 172600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20231023 | 172500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20231023 | 172400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20231023 | 172300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20231023 | 172200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20231023 | 172100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20231023 | 172000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20231023 | 171900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20231023 | 171800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20231023 | 171700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20231023 | 171600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20231023 | 171500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20231023 | 171400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20231023 | 171300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20231023 | 171200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20231023 | 171100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20231023 | 171000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20231023 | 170900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20231023 | 170800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20231023 | 170700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 153 | 20231023 | 170600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20231023 | 170500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20231023 | 170400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20231023 | 170300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20231023 | 170200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20231023 | 170100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20231023 | 170000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20231023 | 165900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20231023 | 165800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20231023 | 165700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20231023 | 165600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20231023 | 165500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20231023 | 165400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20231023 | 165300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20231023 | 165200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20231023 | 165100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20231023 | 165000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20231023 | 164900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20231023 | 164800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20231023 | 164700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20231023 | 164600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20231023 | 164500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20231023 | 164400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20231023 | 164300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20231023 | 164200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20231023 | 164100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20231023 | 164000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20231023 | 163900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20231023 | 163800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20231023 | 163700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 183 | 20231023 | 163600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20231023 | 163500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20231023 | 163400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20231023 | 163300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20231023 | 163200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20231023 | 163100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20231023 | 163000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20231023 | 162900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20231023 | 162800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20231023 | 162700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20231023 | 162600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20231023 | 162500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20231023 | 162400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20231023 | 162300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20231023 | 162200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20231023 | 162100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20231023 | 162000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20231023 | 161900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20231023 | 161800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20231023 | 161700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20231023 | 161600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20231023 | 161500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20231023 | 161400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20231023 | 161300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20231023 | 161200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20231023 | 161100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20231023 | 161000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20231023 | 160900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20231023 | 160800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20231023 | 160700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 213 | 20231023 | 160600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20231023 | 160500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20231023 | 160400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20231023 | 160300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20231023 | 160200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20231023 | 160100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20231023 | 160000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20231023 | 155900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20231023 | 155800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20231023 | 155700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20231023 | 155600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20231023 | 155500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20231023 | 155400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20231023 | 155300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20231023 | 155200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20231023 | 155100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20231023 | 155000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20231023 | 154900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20231023 | 154800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20231023 | 154700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20231023 | 154600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20231023 | 154500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20231023 | 154400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20231023 | 154300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20231023 | 154200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20231023 | 154100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20231023 | 154000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20231023 | 153900 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20231023 | 153800 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20231023 | 153700 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 243 | 20231023 | 153600 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20231023 | 153500 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20231023 | 153400 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20231023 | 153300 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20231023 | 153200 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20231023 | 153100 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20231023 | 153000 | 12135876450 | 19540 | 19540 | 19540 | 19540 | 10823 |
| 250 | 20231023 | 152900 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20231023 | 152800 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20231023 | 152700 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20231023 | 152600 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20231023 | 152500 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20231023 | 152400 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20231023 | 152300 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20231023 | 152200 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20231023 | 152100 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20231023 | 152000 | 11924395030 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20231023 | 151900 | 11924395030 | 19610 | 19600 | 19620 | 19580 | 1278 |
| 261 | 20231023 | 151800 | 11899338020 | 19600 | 19580 | 19610 | 19540 | 7542 |
| 262 | 20231023 | 151700 | 11751732200 | 19590 | 19590 | 19600 | 19570 | 2124 |
| 263 | 20231023 | 151600 | 11710148890 | 19590 | 19590 | 19600 | 19580 | 943 |
| 264 | 20231023 | 151500 | 11691679830 | 19590 | 19580 | 19590 | 19580 | 488 |
| 265 | 20231023 | 151400 | 11682121770 | 19590 | 19600 | 19600 | 19580 | 652 |
| 266 | 20231023 | 151300 | 11669349690 | 19600 | 19580 | 19620 | 19580 | 947 |
| 267 | 20231023 | 151200 | 11650793270 | 19580 | 19580 | 19590 | 19580 | 414 |
| 268 | 20231023 | 151100 | 11642686500 | 19580 | 19590 | 19620 | 19580 | 2279 |
| 269 | 20231023 | 151000 | 11598021640 | 19590 | 19560 | 19600 | 19560 | 3762 |
| 270 | 20231023 | 150900 | 11524392570 | 19570 | 19550 | 19570 | 19550 | 3396 |
| 271 | 20231023 | 150800 | 11457954960 | 19570 | 19540 | 19570 | 19530 | 5446 |
| 272 | 20231023 | 150700 | 11351535600 | 19540 | 19570 | 19570 | 19540 | 1644 |
| 273 | 20231023 | 150600 | 11319402820 | 19560 | 19590 | 19600 | 19560 | 4220 |
| 274 | 20231023 | 150500 | 11236812040 | 19590 | 19590 | 19600 | 19570 | 2728 |
| 275 | 20231023 | 150400 | 11183384200 | 19600 | 19610 | 19610 | 19600 | 1356 |
| 276 | 20231023 | 150300 | 11156803620 | 19610 | 19630 | 19630 | 19610 | 413 |
| 277 | 20231023 | 150200 | 11148700950 | 19630 | 19630 | 19640 | 19630 | 596 |
| 278 | 20231023 | 150100 | 11137000340 | 19630 | 19660 | 19670 | 19630 | 2539 |
| 279 | 20231023 | 150000 | 11087090140 | 19660 | 19700 | 19700 | 19640 | 1108 |
| 280 | 20231023 | 145900 | 11065304500 | 19690 | 19670 | 19700 | 19660 | 719 |
| 281 | 20231023 | 145800 | 11051152240 | 19670 | 19690 | 19690 | 19650 | 487 |
| 282 | 20231023 | 145700 | 11041568440 | 19690 | 19620 | 19690 | 19620 | 1395 |
| 283 | 20231023 | 145600 | 11014162910 | 19630 | 19620 | 19630 | 19620 | 501 |
| 284 | 20231023 | 145500 | 11004333250 | 19600 | 19600 | 19620 | 19580 | 3517 |
| 285 | 20231023 | 145400 | 10935415810 | 19590 | 19600 | 19600 | 19580 | 479 |
| 286 | 20231023 | 145300 | 10926034330 | 19600 | 19600 | 19600 | 19580 | 754 |
| 287 | 20231023 | 145200 | 10911265310 | 19600 | 19590 | 19610 | 19590 | 419 |
| 288 | 20231023 | 145100 | 10903051990 | 19580 | 19640 | 19640 | 19580 | 1100 |
| 289 | 20231023 | 145000 | 10881482340 | 19640 | 19640 | 19680 | 19630 | 1093 |
| 290 | 20231023 | 144900 | 10859999090 | 19640 | 19610 | 19640 | 19610 | 2008 |
| 291 | 20231023 | 144800 | 10820612580 | 19610 | 19560 | 19610 | 19550 | 1548 |
| 292 | 20231023 | 144700 | 10790305970 | 19560 | 19560 | 19600 | 19550 | 1771 |
| 293 | 20231023 | 144600 | 10755658450 | 19550 | 19610 | 19650 | 19550 | 5422 |
| 294 | 20231023 | 144500 | 10649568870 | 19600 | 19650 | 19650 | 19600 | 1423 |
| 295 | 20231023 | 144400 | 10621662020 | 19640 | 19680 | 19690 | 19640 | 187 |
| 296 | 20231023 | 144300 | 10617988490 | 19640 | 19630 | 19700 | 19610 | 3153 |
| 297 | 20231023 | 144200 | 10556078240 | 19700 | 19620 | 19700 | 19610 | 575 |
| 298 | 20231023 | 144100 | 10544778300 | 19620 | 19680 | 19680 | 19620 | 660 |
| 299 | 20231023 | 144000 | 10531827110 | 19690 | 19700 | 19700 | 19690 | 37 |
| 300 | 20231023 | 143900 | 10531098260 | 19700 | 19620 | 19710 | 19610 | 2061 |
| 301 | 20231023 | 143800 | 10490674970 | 19610 | 19600 | 19720 | 19600 | 8243 |
| 302 | 20231023 | 143700 | 10328856640 | 19610 | 19630 | 19630 | 19600 | 1536 |
| 303 | 20231023 | 143600 | 10298738780 | 19630 | 19630 | 19640 | 19610 | 3156 |
| 304 | 20231023 | 143500 | 10236816700 | 19630 | 19660 | 19660 | 19630 | 2489 |
| 305 | 20231023 | 143400 | 10187936350 | 19660 | 19730 | 19730 | 19650 | 3039 |
| 306 | 20231023 | 143300 | 10128166360 | 19740 | 19750 | 19750 | 19740 | 3 |
| 307 | 20231023 | 143200 | 10128107130 | 19750 | 19670 | 19750 | 19670 | 1401 |
| 308 | 20231023 | 143100 | 10100505450 | 19670 | 19670 | 19680 | 19670 | 324 |
| 309 | 20231023 | 143000 | 10094132200 | 19670 | 19700 | 19700 | 19670 | 1082 |
| 310 | 20231023 | 142900 | 10072836030 | 19700 | 19700 | 19740 | 19690 | 620 |
| 311 | 20231023 | 142800 | 10060622050 | 19700 | 19700 | 19740 | 19700 | 308 |
| 312 | 20231023 | 142700 | 10054550490 | 19700 | 19720 | 19730 | 19690 | 1070 |
| 313 | 20231023 | 142600 | 10033470410 | 19720 | 19710 | 19720 | 19700 | 1056 |
| 314 | 20231023 | 142500 | 10012656890 | 19710 | 19720 | 19720 | 19700 | 1905 |
| 315 | 20231023 | 142400 | 9975110480 | 19720 | 19720 | 19720 | 19720 | 223 |
| 316 | 20231023 | 142300 | 9970712920 | 19720 | 19720 | 19720 | 19710 | 456 |
| 317 | 20231023 | 142200 | 9961720680 | 19720 | 19780 | 19780 | 19720 | 132 |
| 318 | 20231023 | 142100 | 9959114490 | 19780 | 19720 | 19790 | 19690 | 1983 |
| 319 | 20231023 | 142000 | 9919960810 | 19690 | 19700 | 19720 | 19690 | 855 |
| 320 | 20231023 | 141900 | 9903117230 | 19710 | 19730 | 19730 | 19700 | 159 |
| 321 | 20231023 | 141800 | 9899983310 | 19740 | 19770 | 19770 | 19740 | 69 |
| 322 | 20231023 | 141700 | 9898619650 | 19770 | 19780 | 19780 | 19700 | 2603 |
| 323 | 20231023 | 141600 | 9847210100 | 19780 | 19780 | 19780 | 19770 | 538 |
| 324 | 20231023 | 141500 | 9836570020 | 19780 | 19780 | 19790 | 19770 | 642 |
| 325 | 20231023 | 141400 | 9823870900 | 19760 | 19770 | 19770 | 19760 | 253 |
| 326 | 20231023 | 141300 | 9818871450 | 19780 | 19750 | 19790 | 19750 | 152 |
| 327 | 20231023 | 141200 | 9815865490 | 19790 | 19770 | 19790 | 19750 | 1541 |
| 328 | 20231023 | 141100 | 9785416910 | 19750 | 19720 | 19750 | 19720 | 2921 |
| 329 | 20231023 | 141000 | 9727758330 | 19730 | 19720 | 19730 | 19710 | 1305 |
| 330 | 20231023 | 140900 | 9702013580 | 19700 | 19720 | 19720 | 19700 | 176 |
| 331 | 20231023 | 140800 | 9698543860 | 19690 | 19720 | 19730 | 19690 | 1150 |
| 332 | 20231023 | 140700 | 9675888830 | 19690 | 19700 | 19720 | 19690 | 357 |
| 333 | 20231023 | 140600 | 9668858590 | 19700 | 19730 | 19730 | 19690 | 192 |
| 334 | 20231023 | 140500 | 9665076270 | 19730 | 19730 | 19730 | 19690 | 2572 |
| 335 | 20231023 | 140400 | 9614416010 | 19730 | 19730 | 19730 | 19720 | 215 |
| 336 | 20231023 | 140300 | 9610174150 | 19730 | 19700 | 19740 | 19700 | 646 |
| 337 | 20231023 | 140200 | 9597439460 | 19740 | 19740 | 19760 | 19690 | 1987 |
| 338 | 20231023 | 140100 | 9558213510 | 19750 | 19700 | 19750 | 19690 | 1067 |
| 339 | 20231023 | 140000 | 9537185280 | 19700 | 19700 | 19700 | 19690 | 340 |
| 340 | 20231023 | 135900 | 9530488140 | 19750 | 19700 | 19750 | 19700 | 1386 |
| 341 | 20231023 | 135800 | 9503170840 | 19700 | 19700 | 19700 | 19700 | 179 |
| 342 | 20231023 | 135700 | 9499644540 | 19700 | 19700 | 19700 | 19700 | 1466 |
| 343 | 20231023 | 135600 | 9470764340 | 19700 | 19710 | 19750 | 19700 | 1147 |
| 344 | 20231023 | 135500 | 9448165090 | 19700 | 19750 | 19750 | 19700 | 577 |
| 345 | 20231023 | 135400 | 9436789770 | 19750 | 19750 | 19750 | 19700 | 5137 |
| 346 | 20231023 | 135300 | 9335582820 | 19750 | 19720 | 19750 | 19710 | 118 |
| 347 | 20231023 | 135200 | 9333256570 | 19710 | 19720 | 19720 | 19710 | 1390 |
| 348 | 20231023 | 135100 | 9305857870 | 19720 | 19720 | 19760 | 19720 | 1078 |
| 349 | 20231023 | 135000 | 9284599670 | 19720 | 19720 | 19720 | 19720 | 1697 |
| 350 | 20231023 | 134900 | 9251134830 | 19720 | 19710 | 19760 | 19710 | 366 |
| 351 | 20231023 | 134800 | 9243920010 | 19710 | 19770 | 19770 | 19710 | 3248 |
| 352 | 20231023 | 134700 | 9179822390 | 19770 | 19760 | 19770 | 19760 | 288 |
| 353 | 20231023 | 134600 | 9174130350 | 19770 | 19810 | 19830 | 19760 | 4715 |
| 354 | 20231023 | 134500 | 9080799210 | 19810 | 19840 | 19840 | 19810 | 819 |
| 355 | 20231023 | 134400 | 9064565980 | 19840 | 19840 | 19880 | 19820 | 786 |
| 356 | 20231023 | 134300 | 9048966150 | 19830 | 19840 | 19840 | 19830 | 1779 |
| 357 | 20231023 | 134200 | 9013685860 | 19830 | 19870 | 19870 | 19830 | 210 |
| 358 | 20231023 | 134100 | 9009521020 | 19830 | 19830 | 19910 | 19830 | 124 |
| 359 | 20231023 | 134000 | 9007060400 | 19830 | 19830 | 19830 | 19830 | 500 |
| 360 | 20231023 | 133900 | 8997145400 | 19820 | 19820 | 19830 | 19820 | 152 |
| 361 | 20231023 | 133800 | 8994132110 | 19810 | 19810 | 19820 | 19810 | 484 |
| 362 | 20231023 | 133700 | 8984539360 | 19800 | 19820 | 19870 | 19800 | 1396 |
| 363 | 20231023 | 133600 | 8956876360 | 19810 | 19830 | 19850 | 19800 | 2226 |
| 364 | 20231023 | 133500 | 8912769590 | 19840 | 19910 | 19910 | 19830 | 3083 |
| 365 | 20231023 | 133400 | 8851539200 | 19920 | 19940 | 19940 | 19900 | 444 |
| 366 | 20231023 | 133300 | 8842700120 | 19940 | 19950 | 19950 | 19940 | 125 |
| 367 | 20231023 | 133200 | 8840207110 | 19960 | 19950 | 19960 | 19950 | 2883 |
| 368 | 20231023 | 133100 | 8782662510 | 19950 | 19950 | 19950 | 19900 | 560 |
| 369 | 20231023 | 133000 | 8771499020 | 19950 | 19870 | 19950 | 19870 | 1198 |
| 370 | 20231023 | 132900 | 8747657980 | 19870 | 19880 | 19880 | 19870 | 70 |
| 371 | 20231023 | 132800 | 8746266840 | 19880 | 19870 | 19880 | 19860 | 805 |
| 372 | 20231023 | 132700 | 8730270590 | 19870 | 19870 | 19870 | 19860 | 42 |
| 373 | 20231023 | 132600 | 8729436080 | 19860 | 19860 | 19870 | 19860 | 46 |
| 374 | 20231023 | 132500 | 8728522130 | 19870 | 19870 | 19870 | 19860 | 289 |
| 375 | 20231023 | 132400 | 8722782490 | 19870 | 19880 | 19880 | 19860 | 275 |
| 376 | 20231023 | 132300 | 8717318120 | 19880 | 19900 | 19910 | 19880 | 227 |
| 377 | 20231023 | 132200 | 8712804250 | 19910 | 19930 | 19930 | 19880 | 876 |
| 378 | 20231023 | 132100 | 8695374940 | 19930 | 19950 | 19960 | 19910 | 349 |
| 379 | 20231023 | 132000 | 8688416930 | 19960 | 19970 | 19970 | 19960 | 487 |
| 380 | 20231023 | 131900 | 8678695410 | 19960 | 19950 | 19970 | 19950 | 254 |
| 381 | 20231023 | 131800 | 8673627630 | 19960 | 19950 | 19960 | 19950 | 491 |
| 382 | 20231023 | 131700 | 8663828870 | 19950 | 19950 | 19950 | 19950 | 305 |
| 383 | 20231023 | 131600 | 8657744120 | 19960 | 19960 | 19960 | 19950 | 78 |
| 384 | 20231023 | 131500 | 8656187570 | 19960 | 19960 | 19960 | 19960 | 178 |
| 385 | 20231023 | 131400 | 8652634690 | 19960 | 19950 | 19960 | 19950 | 136 |
| 386 | 20231023 | 131300 | 8649921230 | 19950 | 19960 | 19960 | 19950 | 20 |
| 387 | 20231023 | 131200 | 8649522040 | 19960 | 19910 | 19970 | 19900 | 664 |
| 388 | 20231023 | 131100 | 8636296200 | 19940 | 19870 | 19940 | 19870 | 6502 |
| 389 | 20231023 | 131000 | 8506922000 | 19850 | 19880 | 19880 | 19840 | 1099 |
| 390 | 20231023 | 130900 | 8485101410 | 19840 | 19860 | 19860 | 19840 | 2987 |
| 391 | 20231023 | 130800 | 8425821590 | 19860 | 19850 | 19880 | 19850 | 1584 |
| 392 | 20231023 | 130700 | 8394359730 | 19850 | 19900 | 19900 | 19850 | 1578 |
| 393 | 20231023 | 130600 | 8363019180 | 19900 | 19880 | 19900 | 19880 | 1593 |
| 394 | 20231023 | 130500 | 8331347730 | 19880 | 19880 | 19880 | 19880 | 30 |
| 395 | 20231023 | 130400 | 8330751330 | 19880 | 19890 | 19890 | 19880 | 77 |
| 396 | 20231023 | 130300 | 8329220310 | 19890 | 19890 | 19890 | 19880 | 108 |
| 397 | 20231023 | 130200 | 8327072450 | 19890 | 19900 | 19900 | 19880 | 682 |
| 398 | 20231023 | 130100 | 8313507650 | 19900 | 19900 | 19930 | 19900 | 107 |
| 399 | 20231023 | 130000 | 8311378290 | 19900 | 19940 | 19940 | 19900 | 91 |
| 400 | 20231023 | 125900 | 8309567230 | 19940 | 19940 | 19940 | 19890 | 487 |
| 401 | 20231023 | 125800 | 8299870840 | 19940 | 19890 | 19940 | 19890 | 202 |
| 402 | 20231023 | 125700 | 8295845460 | 19890 | 19890 | 19890 | 19890 | 206 |
| 403 | 20231023 | 125600 | 8291748120 | 19880 | 19890 | 19890 | 19880 | 177 |
| 404 | 20231023 | 125500 | 8288228260 | 19890 | 19940 | 19940 | 19890 | 290 |
| 405 | 20231023 | 125400 | 8282460110 | 19880 | 19880 | 19950 | 19880 | 665 |
| 406 | 20231023 | 125300 | 8269222410 | 19880 | 19960 | 19960 | 19880 | 19 |
| 407 | 20231023 | 125200 | 8268844280 | 19890 | 19890 | 19960 | 19890 | 214 |
| 408 | 20231023 | 125100 | 8264587680 | 19960 | 19880 | 19960 | 19880 | 452 |
| 409 | 20231023 | 125000 | 8255581360 | 19880 | 19880 | 19880 | 19880 | 40 |
| 410 | 20231023 | 124900 | 8254786160 | 19880 | 19920 | 19920 | 19870 | 1079 |
| 411 | 20231023 | 124800 | 8233327890 | 19930 | 19930 | 19930 | 19930 | 91 |
| 412 | 20231023 | 124700 | 8231514260 | 19930 | 19950 | 19950 | 19910 | 104 |
| 413 | 20231023 | 124600 | 8229442710 | 19910 | 19950 | 19960 | 19910 | 209 |
| 414 | 20231023 | 124500 | 8225276120 | 19960 | 19960 | 19960 | 19960 | 39 |
| 415 | 20231023 | 124400 | 8224497680 | 19960 | 19970 | 19970 | 19900 | 254 |
| 416 | 20231023 | 124300 | 8219429270 | 19970 | 19970 | 19970 | 19970 | 59 |
| 417 | 20231023 | 124200 | 8218251040 | 19970 | 19970 | 19970 | 19920 | 171 |
| 418 | 20231023 | 124100 | 8214842320 | 19920 | 19910 | 19970 | 19910 | 2068 |
| 419 | 20231023 | 124000 | 8173572120 | 19930 | 19920 | 19930 | 19920 | 89 |
| 420 | 20231023 | 123900 | 8171798840 | 19910 | 19950 | 19950 | 19900 | 337 |
| 421 | 20231023 | 123800 | 8165089950 | 19950 | 19930 | 19950 | 19930 | 1009 |
| 422 | 20231023 | 123700 | 8144961000 | 19930 | 19920 | 19930 | 19920 | 254 |
| 423 | 20231023 | 123600 | 8139898790 | 19920 | 19890 | 19930 | 19890 | 314 |
| 424 | 20231023 | 123500 | 8133646220 | 19890 | 19910 | 19930 | 19890 | 353 |
| 425 | 20231023 | 123400 | 8126620090 | 19910 | 19930 | 19930 | 19910 | 436 |
| 426 | 20231023 | 123300 | 8117934840 | 19940 | 19950 | 19950 | 19940 | 240 |
| 427 | 20231023 | 123200 | 8113146900 | 19950 | 19950 | 19950 | 19950 | 288 |
| 428 | 20231023 | 123100 | 8107401300 | 19960 | 19970 | 19970 | 19950 | 66 |
| 429 | 20231023 | 123000 | 8106083880 | 19970 | 19930 | 19980 | 19930 | 761 |
| 430 | 20231023 | 122900 | 8090889600 | 19920 | 19910 | 19920 | 19910 | 35 |
| 431 | 20231023 | 122800 | 8090192700 | 19910 | 19900 | 19910 | 19900 | 616 |
| 432 | 20231023 | 122700 | 8077933760 | 19900 | 19900 | 19900 | 19900 | 92 |
| 433 | 20231023 | 122600 | 8076102960 | 19900 | 19950 | 19950 | 19900 | 169 |
| 434 | 20231023 | 122500 | 8072738910 | 19950 | 19950 | 19950 | 19950 | 263 |
| 435 | 20231023 | 122400 | 8067492060 | 19950 | 19940 | 19950 | 19930 | 122 |
| 436 | 20231023 | 122300 | 8065059800 | 19950 | 19950 | 19950 | 19950 | 81 |
| 437 | 20231023 | 122200 | 8063443850 | 19950 | 19940 | 19950 | 19940 | 66 |
| 438 | 20231023 | 122100 | 8062127200 | 19940 | 19940 | 19940 | 19870 | 7 |
| 439 | 20231023 | 122000 | 8061987690 | 19860 | 19850 | 19860 | 19850 | 13 |
| 440 | 20231023 | 121900 | 8061729540 | 19850 | 19900 | 19900 | 19850 | 877 |
| 441 | 20231023 | 121800 | 8044294230 | 19900 | 19900 | 19910 | 19900 | 419 |
| 442 | 20231023 | 121700 | 8035955030 | 19900 | 19900 | 19900 | 19890 | 146 |
| 443 | 20231023 | 121600 | 8033050130 | 19900 | 19960 | 19980 | 19900 | 88 |
| 444 | 20231023 | 121500 | 8031296020 | 19980 | 19980 | 19980 | 19980 | 271 |
| 445 | 20231023 | 121400 | 8025881440 | 19980 | 19980 | 19980 | 19980 | 15 |
| 446 | 20231023 | 121300 | 8025581740 | 19980 | 19990 | 20000 | 19980 | 369 |
| 447 | 20231023 | 121200 | 8018205330 | 19850 | 19990 | 19990 | 19850 | 91 |
| 448 | 20231023 | 121100 | 8016388330 | 19990 | 19900 | 19990 | 19900 | 1702 |
| 449 | 20231023 | 121000 | 7982433890 | 19900 | 19820 | 19950 | 19810 | 2570 |
| 450 | 20231023 | 120900 | 7931471740 | 19820 | 19830 | 19830 | 19810 | 248 |
| 451 | 20231023 | 120800 | 7926556300 | 19810 | 19830 | 19840 | 19810 | 1970 |
| 452 | 20231023 | 120700 | 7887515410 | 19840 | 19840 | 19840 | 19830 | 65 |
| 453 | 20231023 | 120600 | 7886225940 | 19840 | 19880 | 19880 | 19840 | 258 |
| 454 | 20231023 | 120500 | 7881103610 | 19890 | 19890 | 19890 | 19890 | 0 |
| 455 | 20231023 | 120400 | 7881103610 | 19890 | 19900 | 19900 | 19890 | 378 |
| 456 | 20231023 | 120300 | 7873582420 | 19910 | 19920 | 19920 | 19900 | 274 |
| 457 | 20231023 | 120200 | 7868126200 | 19920 | 19890 | 19920 | 19890 | 5 |
| 458 | 20231023 | 120100 | 7868026720 | 19910 | 19930 | 19970 | 19900 | 295 |
| 459 | 20231023 | 120000 | 7862147740 | 19940 | 19910 | 19940 | 19820 | 3589 |
| 460 | 20231023 | 115900 | 7790804650 | 19940 | 19970 | 19970 | 19920 | 373 |
| 461 | 20231023 | 115800 | 7783371010 | 19940 | 19980 | 19980 | 19940 | 21 |
| 462 | 20231023 | 115700 | 7782952230 | 19930 | 19980 | 19980 | 19930 | 5 |
| 463 | 20231023 | 115600 | 7782852430 | 19980 | 19960 | 19980 | 19960 | 69 |
| 464 | 20231023 | 115500 | 7781474630 | 19900 | 19900 | 19900 | 19900 | 17 |
| 465 | 20231023 | 115400 | 7781136330 | 19900 | 20000 | 20000 | 19900 | 423 |
| 466 | 20231023 | 115300 | 7772700590 | 19900 | 19980 | 20000 | 19900 | 4089 |
| 467 | 20231023 | 115200 | 7691237010 | 20000 | 20000 | 20050 | 19970 | 584 |
| 468 | 20231023 | 115100 | 7679560540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 469 | 20231023 | 115000 | 7679560540 | 20050 | 19970 | 20050 | 19970 | 536 |
| 470 | 20231023 | 114900 | 7668856540 | 19960 | 19960 | 19970 | 19960 | 347 |
| 471 | 20231023 | 114800 | 7661927530 | 19970 | 20050 | 20050 | 19970 | 43 |
| 472 | 20231023 | 114700 | 7661068740 | 19970 | 19980 | 20000 | 19970 | 1495 |
| 473 | 20231023 | 114600 | 7631182660 | 19980 | 19980 | 19990 | 19980 | 345 |
| 474 | 20231023 | 114500 | 7624288080 | 19980 | 20000 | 20000 | 19980 | 122 |
| 475 | 20231023 | 114400 | 7621850500 | 20000 | 20000 | 20000 | 19990 | 366 |
| 476 | 20231023 | 114300 | 7614530940 | 20000 | 20050 | 20050 | 20000 | 664 |
| 477 | 20231023 | 114200 | 7601250740 | 20050 | 20000 | 20050 | 20000 | 20 |
| 478 | 20231023 | 114100 | 7600850490 | 20000 | 20000 | 20000 | 20000 | 225 |
| 479 | 20231023 | 114000 | 7596350490 | 20000 | 19980 | 20000 | 19980 | 1288 |
| 480 | 20231023 | 113900 | 7570594410 | 19980 | 19980 | 19990 | 19980 | 352 |
| 481 | 20231023 | 113800 | 7563560960 | 19990 | 19980 | 19990 | 19980 | 607 |
| 482 | 20231023 | 113700 | 7551432980 | 19980 | 19990 | 20000 | 19980 | 109 |
| 483 | 20231023 | 113600 | 7549253240 | 20000 | 19980 | 20000 | 19970 | 703 |
| 484 | 20231023 | 113500 | 7535212710 | 19970 | 19980 | 20000 | 19970 | 242 |
| 485 | 20231023 | 113400 | 7530376690 | 19980 | 19990 | 20000 | 19980 | 1062 |
| 486 | 20231023 | 113300 | 7509146000 | 19990 | 19990 | 19990 | 19990 | 10 |
| 487 | 20231023 | 113200 | 7508946100 | 19990 | 20000 | 20000 | 19990 | 5 |
| 488 | 20231023 | 113100 | 7508846120 | 19990 | 19950 | 20000 | 19950 | 1500 |
| 489 | 20231023 | 113000 | 7478878340 | 19950 | 19990 | 19990 | 19950 | 657 |
| 490 | 20231023 | 112900 | 7465762360 | 19990 | 20000 | 20000 | 19980 | 195 |
| 491 | 20231023 | 112800 | 7461864370 | 19990 | 19990 | 19990 | 19990 | 126 |
| 492 | 20231023 | 112700 | 7459345630 | 19990 | 20000 | 20000 | 19990 | 527 |
| 493 | 20231023 | 112600 | 7448806330 | 20000 | 20000 | 20000 | 20000 | 219 |
| 494 | 20231023 | 112500 | 7444426330 | 20050 | 20050 | 20050 | 20000 | 209 |
| 495 | 20231023 | 112400 | 7440235930 | 20050 | 20000 | 20050 | 20000 | 346 |
| 496 | 20231023 | 112300 | 7433305630 | 20000 | 20050 | 20050 | 20000 | 77 |
| 497 | 20231023 | 112200 | 7431762880 | 20050 | 20000 | 20050 | 20000 | 236 |
| 498 | 20231023 | 112100 | 7427032130 | 20050 | 20000 | 20050 | 20000 | 483 |
| 499 | 20231023 | 112000 | 7417357230 | 20000 | 19990 | 20000 | 19990 | 1322 |
| 500 | 20231023 | 111900 | 7390917750 | 19990 | 19920 | 19990 | 19910 | 217 |
| 501 | 20231023 | 111800 | 7386595180 | 19920 | 19920 | 19920 | 19920 | 372 |
| 502 | 20231023 | 111700 | 7379184940 | 19920 | 19940 | 19940 | 19910 | 1793 |
| 503 | 20231023 | 111600 | 7343471480 | 20050 | 19940 | 20050 | 19920 | 2066 |
| 504 | 20231023 | 111500 | 7302261050 | 19940 | 19980 | 19980 | 19940 | 1459 |
| 505 | 20231023 | 111400 | 7273156480 | 19980 | 19980 | 19980 | 19970 | 348 |
| 506 | 20231023 | 111300 | 7266203740 | 19990 | 20000 | 20000 | 19990 | 367 |
| 507 | 20231023 | 111200 | 7258866940 | 20000 | 20000 | 20000 | 19990 | 543 |
| 508 | 20231023 | 111100 | 7248006950 | 20000 | 20000 | 20000 | 19990 | 120 |
| 509 | 20231023 | 111000 | 7245606960 | 19990 | 19990 | 20000 | 19970 | 472 |
| 510 | 20231023 | 110900 | 7236169690 | 19990 | 20000 | 20050 | 19970 | 2786 |
| 511 | 20231023 | 110800 | 7180467720 | 20000 | 20000 | 20000 | 19980 | 102 |
| 512 | 20231023 | 110700 | 7178427990 | 20000 | 20000 | 20000 | 19980 | 514 |
| 513 | 20231023 | 110600 | 7168149130 | 19970 | 19990 | 19990 | 19970 | 200 |
| 514 | 20231023 | 110500 | 7164152730 | 19990 | 19950 | 19990 | 19950 | 512 |
| 515 | 20231023 | 110400 | 7153929510 | 19950 | 19960 | 19980 | 19920 | 1598 |
| 516 | 20231023 | 110300 | 7122072610 | 19970 | 19980 | 19980 | 19970 | 253 |
| 517 | 20231023 | 110200 | 7117019180 | 19980 | 19940 | 19980 | 19940 | 240 |
| 518 | 20231023 | 110100 | 7112228190 | 19980 | 19990 | 19990 | 19930 | 1373 |
| 519 | 20231023 | 110000 | 7084858370 | 19930 | 19990 | 20000 | 19930 | 1074 |
| 520 | 20231023 | 105900 | 7063420800 | 19990 | 19990 | 20000 | 19990 | 448 |
| 521 | 20231023 | 105800 | 7054464250 | 20000 | 20000 | 20000 | 19990 | 120 |
| 522 | 20231023 | 105700 | 7052064260 | 19990 | 19990 | 20000 | 19990 | 269 |
| 523 | 20231023 | 105600 | 7046686230 | 20000 | 19990 | 20000 | 19990 | 186 |
| 524 | 20231023 | 105500 | 7042967570 | 20000 | 20000 | 20000 | 20000 | 46 |
| 525 | 20231023 | 105400 | 7042047570 | 19970 | 20000 | 20000 | 19970 | 224 |
| 526 | 20231023 | 105300 | 7037567870 | 20000 | 20000 | 20000 | 20000 | 52 |
| 527 | 20231023 | 105200 | 7036527870 | 20000 | 19990 | 20000 | 19990 | 772 |
| 528 | 20231023 | 105100 | 7021087970 | 20000 | 19940 | 20000 | 19940 | 639 |
| 529 | 20231023 | 105000 | 7008342830 | 19940 | 19930 | 19950 | 19930 | 33 |
| 530 | 20231023 | 104900 | 7007684960 | 19930 | 19960 | 20000 | 19930 | 1110 |
| 531 | 20231023 | 104800 | 6985547410 | 19960 | 20000 | 20000 | 19960 | 1404 |
| 532 | 20231023 | 104700 | 6957495840 | 20000 | 20000 | 20050 | 19990 | 576 |
| 533 | 20231023 | 104600 | 6945976010 | 20050 | 20000 | 20050 | 20000 | 37 |
| 534 | 20231023 | 104500 | 6945235510 | 20000 | 20000 | 20000 | 19990 | 1769 |
| 535 | 20231023 | 104400 | 6909856500 | 20050 | 20100 | 20100 | 20050 | 1223 |
| 536 | 20231023 | 104300 | 6885327900 | 20100 | 20050 | 20100 | 20050 | 494 |
| 537 | 20231023 | 104200 | 6875411650 | 20050 | 20050 | 20050 | 20000 | 1627 |
| 538 | 20231023 | 104100 | 6842828950 | 20000 | 19990 | 20050 | 19950 | 5488 |
| 539 | 20231023 | 104000 | 6733063790 | 19990 | 19950 | 20000 | 19930 | 3155 |
| 540 | 20231023 | 103900 | 6670038600 | 19930 | 19930 | 19930 | 19910 | 1213 |
| 541 | 20231023 | 103800 | 6645872350 | 19930 | 19930 | 19950 | 19920 | 671 |
| 542 | 20231023 | 103700 | 6632498700 | 19950 | 19940 | 19950 | 19930 | 255 |
| 543 | 20231023 | 103600 | 6627412990 | 19950 | 19920 | 19950 | 19920 | 77 |
| 544 | 20231023 | 103500 | 6625876870 | 19950 | 19950 | 19950 | 19940 | 184 |
| 545 | 20231023 | 103400 | 6622206080 | 19950 | 19900 | 19950 | 19890 | 565 |
| 546 | 20231023 | 103300 | 6610959890 | 19890 | 19890 | 19890 | 19860 | 750 |
| 547 | 20231023 | 103200 | 6596042960 | 19890 | 19890 | 19890 | 19840 | 1235 |
| 548 | 20231023 | 103100 | 6571502200 | 19890 | 19900 | 19900 | 19880 | 977 |
| 549 | 20231023 | 103000 | 6552069760 | 19890 | 19910 | 19910 | 19890 | 403 |
| 550 | 20231023 | 102900 | 6544050660 | 19910 | 19910 | 19940 | 19900 | 1079 |
| 551 | 20231023 | 102800 | 6522557070 | 19920 | 19940 | 19950 | 19920 | 479 |
| 552 | 20231023 | 102700 | 6513005730 | 19940 | 19900 | 19940 | 19900 | 642 |
| 553 | 20231023 | 102600 | 6500223160 | 19900 | 19940 | 19940 | 19900 | 1059 |
| 554 | 20231023 | 102500 | 6479130660 | 19900 | 19890 | 19950 | 19890 | 1535 |
| 555 | 20231023 | 102400 | 6448565570 | 19880 | 19890 | 19950 | 19880 | 606 |
| 556 | 20231023 | 102300 | 6436517880 | 19890 | 19950 | 19950 | 19890 | 405 |
| 557 | 20231023 | 102200 | 6428458490 | 19940 | 19920 | 19950 | 19840 | 903 |
| 558 | 20231023 | 102100 | 6410521020 | 19960 | 19940 | 19970 | 19880 | 1770 |
| 559 | 20231023 | 102000 | 6375276960 | 19940 | 19900 | 19960 | 19890 | 1023 |
| 560 | 20231023 | 101900 | 6354878610 | 19900 | 19880 | 19900 | 19880 | 742 |
| 561 | 20231023 | 101800 | 6340123310 | 19890 | 19880 | 19900 | 19880 | 537 |
| 562 | 20231023 | 101700 | 6329443060 | 19850 | 19810 | 19850 | 19790 | 2045 |
| 563 | 20231023 | 101600 | 6288948380 | 19800 | 19760 | 19800 | 19750 | 815 |
| 564 | 20231023 | 101500 | 6272822680 | 19750 | 19780 | 19790 | 19750 | 205 |
| 565 | 20231023 | 101400 | 6268772920 | 19790 | 19810 | 19810 | 19740 | 1909 |
| 566 | 20231023 | 101300 | 6230997880 | 19810 | 19760 | 19830 | 19730 | 3377 |
| 567 | 20231023 | 101200 | 6164157050 | 19760 | 19750 | 19800 | 19730 | 1185 |
| 568 | 20231023 | 101100 | 6140746210 | 19750 | 19800 | 19800 | 19750 | 939 |
| 569 | 20231023 | 101000 | 6122185870 | 19810 | 19760 | 19820 | 19750 | 523 |
| 570 | 20231023 | 100900 | 6111848900 | 19820 | 19800 | 19820 | 19750 | 586 |
| 571 | 20231023 | 100800 | 6100264500 | 19810 | 19750 | 19820 | 19750 | 185 |
| 572 | 20231023 | 100700 | 6096607930 | 19750 | 19750 | 19750 | 19740 | 1808 |
| 573 | 20231023 | 100600 | 6060914530 | 19750 | 19760 | 19830 | 19730 | 3472 |
| 574 | 20231023 | 100500 | 5992364620 | 19760 | 19840 | 19840 | 19750 | 2532 |
| 575 | 20231023 | 100400 | 5942239010 | 19840 | 19910 | 19960 | 19820 | 1451 |
| 576 | 20231023 | 100300 | 5913412970 | 19920 | 20050 | 20150 | 19920 | 1555 |
| 577 | 20231023 | 100200 | 5882307960 | 20000 | 20100 | 20150 | 19990 | 1802 |
| 578 | 20231023 | 100100 | 5846148970 | 20100 | 20100 | 20100 | 20000 | 642 |
| 579 | 20231023 | 100000 | 5833293120 | 20100 | 20100 | 20150 | 19980 | 4460 |
| 580 | 20231023 | 095900 | 5743941110 | 20150 | 20200 | 20250 | 20100 | 2240 |
| 581 | 20231023 | 095800 | 5698822960 | 20200 | 20150 | 20250 | 20150 | 2680 |
| 582 | 20231023 | 095700 | 5644692010 | 20150 | 20150 | 20250 | 20100 | 2570 |
| 583 | 20231023 | 095600 | 5592858060 | 20150 | 20100 | 20150 | 20000 | 2128 |
| 584 | 20231023 | 095500 | 5550052310 | 19990 | 19880 | 20050 | 19870 | 6835 |
| 585 | 20231023 | 095400 | 5413476920 | 19880 | 19980 | 19990 | 19800 | 5425 |
| 586 | 20231023 | 095300 | 5305509370 | 19990 | 19970 | 19990 | 19970 | 1852 |
| 587 | 20231023 | 095200 | 5268510900 | 19970 | 19920 | 19980 | 19920 | 2478 |
| 588 | 20231023 | 095100 | 5219081140 | 19920 | 19880 | 19920 | 19870 | 1740 |
| 589 | 20231023 | 095000 | 5184468180 | 19870 | 19800 | 19870 | 19800 | 1626 |
| 590 | 20231023 | 094900 | 5152163970 | 19800 | 19780 | 19800 | 19720 | 1967 |
| 591 | 20231023 | 094800 | 5113251330 | 19780 | 19800 | 19800 | 19710 | 1247 |
| 592 | 20231023 | 094700 | 5088575880 | 19800 | 19680 | 19800 | 19670 | 3206 |
| 593 | 20231023 | 094600 | 5025431830 | 19680 | 19620 | 19700 | 19590 | 3093 |
| 594 | 20231023 | 094500 | 4964637960 | 19560 | 19590 | 19600 | 19560 | 1919 |
| 595 | 20231023 | 094400 | 4927069280 | 19580 | 19630 | 19630 | 19580 | 4981 |
| 596 | 20231023 | 094300 | 4829418800 | 19630 | 19630 | 19700 | 19600 | 7707 |
| 597 | 20231023 | 094200 | 4678102950 | 19630 | 19770 | 19770 | 19610 | 2921 |
| 598 | 20231023 | 094100 | 4620714220 | 19700 | 19870 | 19870 | 19700 | 4827 |
| 599 | 20231023 | 094000 | 4525135990 | 19870 | 19780 | 19870 | 19770 | 2492 |
| 600 | 20231023 | 093900 | 4475764460 | 19790 | 19720 | 19790 | 19650 | 2643 |
| 601 | 20231023 | 093800 | 4423748130 | 19720 | 19670 | 19740 | 19660 | 4766 |
| 602 | 20231023 | 093700 | 4329891800 | 19670 | 19820 | 19820 | 19670 | 2798 |
| 603 | 20231023 | 093600 | 4274693930 | 19820 | 19820 | 19870 | 19780 | 1769 |
| 604 | 20231023 | 093500 | 4239633360 | 19790 | 19940 | 19950 | 19780 | 2491 |
| 605 | 20231023 | 093400 | 4190181880 | 19940 | 20000 | 20100 | 19890 | 3193 |
| 606 | 20231023 | 093300 | 4126389960 | 20050 | 19750 | 20050 | 19750 | 10173 |
| 607 | 20231023 | 093200 | 3924263180 | 19750 | 19740 | 19780 | 19660 | 2734 |
| 608 | 20231023 | 093100 | 3870357510 | 19650 | 19580 | 19790 | 19550 | 7579 |
| 609 | 20231023 | 093000 | 3721580220 | 19570 | 19700 | 19700 | 19570 | 8477 |
| 610 | 20231023 | 092900 | 3555179620 | 19710 | 19730 | 19730 | 19680 | 2291 |
| 611 | 20231023 | 092800 | 3510041250 | 19730 | 19730 | 19800 | 19710 | 3931 |
| 612 | 20231023 | 092700 | 3432489150 | 19730 | 19680 | 19790 | 19670 | 2967 |
| 613 | 20231023 | 092600 | 3374094310 | 19680 | 19800 | 19800 | 19670 | 6524 |
| 614 | 20231023 | 092500 | 3245557070 | 19800 | 19730 | 19800 | 19710 | 1406 |
| 615 | 20231023 | 092400 | 3217803920 | 19720 | 19720 | 19820 | 19710 | 4936 |
| 616 | 20231023 | 092300 | 3120352230 | 19720 | 19800 | 19870 | 19720 | 5373 |
| 617 | 20231023 | 092200 | 3014190670 | 19800 | 19900 | 19910 | 19790 | 2739 |
| 618 | 20231023 | 092100 | 2959801400 | 19900 | 19910 | 19940 | 19890 | 3278 |
| 619 | 20231023 | 092000 | 2894554710 | 19900 | 19780 | 19900 | 19750 | 6597 |
| 620 | 20231023 | 091900 | 2763893370 | 19780 | 19840 | 19840 | 19780 | 3323 |
| 621 | 20231023 | 091800 | 2698080770 | 19880 | 19840 | 19890 | 19800 | 7559 |
| 622 | 20231023 | 091700 | 2548324910 | 19840 | 20050 | 20050 | 19830 | 11376 |
| 623 | 20231023 | 091600 | 2321298750 | 20050 | 20100 | 20100 | 20000 | 4015 |
| 624 | 20231023 | 091500 | 2240800700 | 20100 | 20100 | 20100 | 20050 | 1320 |
| 625 | 20231023 | 091400 | 2214281450 | 20100 | 20150 | 20150 | 20100 | 2958 |
| 626 | 20231023 | 091300 | 2154767400 | 20150 | 20200 | 20250 | 20100 | 4079 |
| 627 | 20231023 | 091200 | 2072605600 | 20200 | 20050 | 20200 | 20050 | 8404 |
| 628 | 20231023 | 091100 | 1903531400 | 20100 | 20250 | 20250 | 20050 | 4446 |
| 629 | 20231023 | 091000 | 1813883700 | 20250 | 20450 | 20500 | 20200 | 9947 |
| 630 | 20231023 | 090900 | 1611043700 | 20450 | 20400 | 20450 | 20350 | 1731 |
| 631 | 20231023 | 090800 | 1575716250 | 20400 | 20300 | 20450 | 20250 | 3453 |
| 632 | 20231023 | 090700 | 1505424900 | 20300 | 20100 | 20300 | 20100 | 6654 |
| 633 | 20231023 | 090600 | 1371010050 | 20100 | 19890 | 20150 | 19860 | 7918 |
| 634 | 20231023 | 090500 | 1212310020 | 19880 | 20050 | 20100 | 19860 | 6172 |
| 635 | 20231023 | 090400 | 1088919740 | 20150 | 20050 | 20150 | 19980 | 6243 |
| 636 | 20231023 | 090300 | 963719340 | 20000 | 19970 | 20100 | 19800 | 8342 |
| 637 | 20231023 | 090200 | 797643550 | 19940 | 19830 | 19970 | 19710 | 18165 |
| 638 | 20231023 | 090100 | 436843060 | 19810 | 20250 | 20250 | 19810 | 9437 |
| 639 | 20231023 | 090000 | 248019590 | 20250 | 20100 | 20350 | 19990 | 12322 |