35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 3 | 20231130 | 194800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20231130 | 194700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20231130 | 194600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20231130 | 194500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20231130 | 194400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20231130 | 194300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20231130 | 194200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20231130 | 194100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20231130 | 194000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20231130 | 193900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20231130 | 193800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20231130 | 193700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20231130 | 193600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20231130 | 193500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20231130 | 193400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20231130 | 193300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20231130 | 193200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20231130 | 193100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20231130 | 193000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20231130 | 192900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20231130 | 192800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20231130 | 192700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20231130 | 192600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20231130 | 192500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20231130 | 192400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20231130 | 192300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20231130 | 192200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20231130 | 192100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20231130 | 192000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20231130 | 191900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 33 | 20231130 | 191800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20231130 | 191700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20231130 | 191600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20231130 | 191500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20231130 | 191400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20231130 | 191300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20231130 | 191200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20231130 | 191100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20231130 | 191000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20231130 | 190900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20231130 | 190800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20231130 | 190700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20231130 | 190600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20231130 | 190500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20231130 | 190400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20231130 | 190300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20231130 | 190200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20231130 | 190100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20231130 | 190000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20231130 | 185900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20231130 | 185800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20231130 | 185700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20231130 | 185600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20231130 | 185500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20231130 | 185400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20231130 | 185300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20231130 | 185200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20231130 | 185100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20231130 | 185000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20231130 | 184900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 63 | 20231130 | 184800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20231130 | 184700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20231130 | 184600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20231130 | 184500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20231130 | 184400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20231130 | 184300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20231130 | 184200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20231130 | 184100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20231130 | 184000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20231130 | 183900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20231130 | 183800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20231130 | 183700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20231130 | 183600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20231130 | 183500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20231130 | 183400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20231130 | 183300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20231130 | 183200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20231130 | 183100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20231130 | 183000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20231130 | 182900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20231130 | 182800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20231130 | 182700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20231130 | 182600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20231130 | 182500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20231130 | 182400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20231130 | 182300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20231130 | 182200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20231130 | 182100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20231130 | 182000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20231130 | 181900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 93 | 20231130 | 181800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20231130 | 181700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20231130 | 181600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20231130 | 181500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20231130 | 181400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20231130 | 181300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20231130 | 181200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20231130 | 181100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20231130 | 181000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20231130 | 180900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20231130 | 180800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20231130 | 180700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20231130 | 180600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20231130 | 180500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20231130 | 180400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20231130 | 180300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20231130 | 180200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20231130 | 180100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20231130 | 180000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20231130 | 175900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20231130 | 175800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20231130 | 175700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20231130 | 175600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20231130 | 175500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20231130 | 175400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20231130 | 175300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20231130 | 175200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20231130 | 175100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20231130 | 175000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20231130 | 174900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 123 | 20231130 | 174800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20231130 | 174700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20231130 | 174600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20231130 | 174500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20231130 | 174400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20231130 | 174300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20231130 | 174200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20231130 | 174100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20231130 | 174000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20231130 | 173900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20231130 | 173800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20231130 | 173700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20231130 | 173600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20231130 | 173500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20231130 | 173400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20231130 | 173300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20231130 | 173200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20231130 | 173100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20231130 | 173000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20231130 | 172900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20231130 | 172800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20231130 | 172700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20231130 | 172600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20231130 | 172500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20231130 | 172400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20231130 | 172300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20231130 | 172200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20231130 | 172100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20231130 | 172000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20231130 | 171900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 153 | 20231130 | 171800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20231130 | 171700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20231130 | 171600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20231130 | 171500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20231130 | 171400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20231130 | 171300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20231130 | 171200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20231130 | 171100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20231130 | 171000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20231130 | 170900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20231130 | 170800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20231130 | 170700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20231130 | 170600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20231130 | 170500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20231130 | 170400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20231130 | 170300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20231130 | 170200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20231130 | 170100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20231130 | 170000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20231130 | 165900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20231130 | 165800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20231130 | 165700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20231130 | 165600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20231130 | 165500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20231130 | 165400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20231130 | 165300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20231130 | 165200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20231130 | 165100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20231130 | 165000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20231130 | 164900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 183 | 20231130 | 164800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20231130 | 164700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20231130 | 164600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20231130 | 164500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20231130 | 164400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20231130 | 164300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20231130 | 164200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20231130 | 164100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20231130 | 164000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20231130 | 163900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20231130 | 163800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20231130 | 163700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20231130 | 163600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20231130 | 163500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20231130 | 163400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20231130 | 163300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20231130 | 163200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20231130 | 163100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20231130 | 163000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20231130 | 162900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20231130 | 162800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20231130 | 162700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20231130 | 162600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20231130 | 162500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20231130 | 162400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20231130 | 162300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20231130 | 162200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20231130 | 162100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20231130 | 162000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20231130 | 161900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 213 | 20231130 | 161800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20231130 | 161700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20231130 | 161600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20231130 | 161500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20231130 | 161400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20231130 | 161300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20231130 | 161200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20231130 | 161100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20231130 | 161000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20231130 | 160900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20231130 | 160800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20231130 | 160700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20231130 | 160600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20231130 | 160500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20231130 | 160400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20231130 | 160300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20231130 | 160200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20231130 | 160100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20231130 | 160000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20231130 | 155900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20231130 | 155800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20231130 | 155700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20231130 | 155600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20231130 | 155500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20231130 | 155400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20231130 | 155300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20231130 | 155200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20231130 | 155100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20231130 | 155000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20231130 | 154900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 243 | 20231130 | 154800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20231130 | 154700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20231130 | 154600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20231130 | 154500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20231130 | 154400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20231130 | 154300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20231130 | 154200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20231130 | 154100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20231130 | 154000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20231130 | 153900 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20231130 | 153800 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20231130 | 153700 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20231130 | 153600 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20231130 | 153500 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20231130 | 153400 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20231130 | 153300 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20231130 | 153200 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20231130 | 153100 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20231130 | 153000 | 6720689640 | 17650 | 17650 | 17650 | 17650 | 4453 |
| 262 | 20231130 | 152900 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20231130 | 152800 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20231130 | 152700 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20231130 | 152600 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20231130 | 152500 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20231130 | 152400 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20231130 | 152300 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20231130 | 152200 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20231130 | 152100 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20231130 | 152000 | 6642094190 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20231130 | 151900 | 6642094190 | 17630 | 17600 | 17630 | 17590 | 581 |
| 273 | 20231130 | 151800 | 6631867130 | 17590 | 17600 | 17600 | 17590 | 469 |
| 274 | 20231130 | 151700 | 6623614010 | 17600 | 17570 | 17600 | 17570 | 665 |
| 275 | 20231130 | 151600 | 6611911070 | 17570 | 17570 | 17580 | 17570 | 285 |
| 276 | 20231130 | 151500 | 6606902410 | 17580 | 17570 | 17580 | 17570 | 588 |
| 277 | 20231130 | 151400 | 6596565740 | 17570 | 17570 | 17570 | 17570 | 43 |
| 278 | 20231130 | 151300 | 6595810230 | 17570 | 17560 | 17570 | 17560 | 571 |
| 279 | 20231130 | 151200 | 6585779830 | 17570 | 17580 | 17580 | 17570 | 330 |
| 280 | 20231130 | 151100 | 6579979710 | 17570 | 17580 | 17590 | 17570 | 582 |
| 281 | 20231130 | 151000 | 6569748640 | 17580 | 17570 | 17580 | 17560 | 859 |
| 282 | 20231130 | 150900 | 6554662640 | 17580 | 17580 | 17580 | 17570 | 716 |
| 283 | 20231130 | 150800 | 6542077490 | 17580 | 17560 | 17580 | 17560 | 149 |
| 284 | 20231130 | 150700 | 6539460670 | 17560 | 17530 | 17560 | 17530 | 245 |
| 285 | 20231130 | 150600 | 6535161560 | 17530 | 17530 | 17550 | 17530 | 606 |
| 286 | 20231130 | 150500 | 6524531320 | 17530 | 17540 | 17540 | 17530 | 352 |
| 287 | 20231130 | 150400 | 6518358090 | 17540 | 17530 | 17540 | 17530 | 645 |
| 288 | 20231130 | 150300 | 6507045360 | 17540 | 17540 | 17540 | 17540 | 102 |
| 289 | 20231130 | 150200 | 6505256280 | 17530 | 17550 | 17550 | 17530 | 315 |
| 290 | 20231130 | 150100 | 6499730800 | 17550 | 17520 | 17550 | 17520 | 168 |
| 291 | 20231130 | 150000 | 6496783960 | 17530 | 17530 | 17530 | 17530 | 313 |
| 292 | 20231130 | 145900 | 6491297070 | 17520 | 17520 | 17530 | 17510 | 50 |
| 293 | 20231130 | 145800 | 6490420610 | 17520 | 17520 | 17520 | 17510 | 317 |
| 294 | 20231130 | 145700 | 6484866910 | 17520 | 17530 | 17530 | 17520 | 38 |
| 295 | 20231130 | 145600 | 6484201000 | 17540 | 17540 | 17540 | 17540 | 156 |
| 296 | 20231130 | 145500 | 6481464760 | 17540 | 17540 | 17540 | 17500 | 48 |
| 297 | 20231130 | 145400 | 6480623560 | 17540 | 17540 | 17540 | 17540 | 28 |
| 298 | 20231130 | 145300 | 6480132440 | 17540 | 17550 | 17550 | 17540 | 81 |
| 299 | 20231130 | 145200 | 6478710900 | 17550 | 17550 | 17550 | 17550 | 34 |
| 300 | 20231130 | 145100 | 6478114200 | 17550 | 17540 | 17550 | 17540 | 125 |
| 301 | 20231130 | 145000 | 6475920550 | 17550 | 17500 | 17550 | 17500 | 162 |
| 302 | 20231130 | 144900 | 6473084530 | 17500 | 17480 | 17500 | 17480 | 195 |
| 303 | 20231130 | 144800 | 6469673690 | 17480 | 17480 | 17480 | 17480 | 19 |
| 304 | 20231130 | 144700 | 6469341570 | 17490 | 17500 | 17500 | 17490 | 70 |
| 305 | 20231130 | 144600 | 6468116750 | 17500 | 17520 | 17520 | 17500 | 1712 |
| 306 | 20231130 | 144500 | 6438142910 | 17550 | 17520 | 17550 | 17520 | 262 |
| 307 | 20231130 | 144400 | 6433550170 | 17520 | 17530 | 17530 | 17520 | 519 |
| 308 | 20231130 | 144300 | 6424457280 | 17530 | 17530 | 17530 | 17520 | 711 |
| 309 | 20231130 | 144200 | 6411994590 | 17540 | 17540 | 17540 | 17540 | 46 |
| 310 | 20231130 | 144100 | 6411187750 | 17550 | 17550 | 17550 | 17540 | 9 |
| 311 | 20231130 | 144000 | 6411029830 | 17540 | 17600 | 17600 | 17540 | 469 |
| 312 | 20231130 | 143900 | 6402797820 | 17600 | 17530 | 17600 | 17530 | 409 |
| 313 | 20231130 | 143800 | 6395600900 | 17530 | 17520 | 17600 | 17520 | 569 |
| 314 | 20231130 | 143700 | 6385596690 | 17520 | 17510 | 17600 | 17510 | 896 |
| 315 | 20231130 | 143600 | 6369850950 | 17510 | 17500 | 17600 | 17500 | 438 |
| 316 | 20231130 | 143500 | 6362181170 | 17600 | 17500 | 17600 | 17500 | 63 |
| 317 | 20231130 | 143400 | 6361078270 | 17500 | 17630 | 17630 | 17500 | 47 |
| 318 | 20231130 | 143300 | 6360253810 | 17640 | 17430 | 17640 | 17430 | 3679 |
| 319 | 20231130 | 143200 | 6295850630 | 17430 | 17500 | 17520 | 17420 | 3662 |
| 320 | 20231130 | 143100 | 6231866170 | 17500 | 17510 | 17510 | 17490 | 394 |
| 321 | 20231130 | 143000 | 6224971350 | 17500 | 17520 | 17520 | 17500 | 272 |
| 322 | 20231130 | 142900 | 6220209250 | 17530 | 17520 | 17530 | 17520 | 168 |
| 323 | 20231130 | 142800 | 6217264880 | 17520 | 17520 | 17520 | 17500 | 727 |
| 324 | 20231130 | 142700 | 6204534540 | 17520 | 17540 | 17540 | 17520 | 140 |
| 325 | 20231130 | 142600 | 6202080600 | 17540 | 17540 | 17540 | 17540 | 286 |
| 326 | 20231130 | 142500 | 6197064160 | 17540 | 17540 | 17540 | 17500 | 178 |
| 327 | 20231130 | 142400 | 6193943240 | 17540 | 17530 | 17540 | 17490 | 1203 |
| 328 | 20231130 | 142300 | 6172876450 | 17530 | 17560 | 17560 | 17530 | 185 |
| 329 | 20231130 | 142200 | 6169631320 | 17560 | 17570 | 17570 | 17560 | 381 |
| 330 | 20231130 | 142100 | 6162937650 | 17560 | 17570 | 17570 | 17560 | 240 |
| 331 | 20231130 | 142000 | 6158720860 | 17590 | 17600 | 17600 | 17590 | 840 |
| 332 | 20231130 | 141900 | 6143939970 | 17600 | 17620 | 17620 | 17560 | 683 |
| 333 | 20231130 | 141800 | 6131920870 | 17610 | 17620 | 17620 | 17610 | 422 |
| 334 | 20231130 | 141700 | 6124489360 | 17620 | 17650 | 17650 | 17620 | 719 |
| 335 | 20231130 | 141600 | 6111803810 | 17650 | 17650 | 17650 | 17600 | 201 |
| 336 | 20231130 | 141500 | 6108264220 | 17600 | 17650 | 17650 | 17600 | 27 |
| 337 | 20231130 | 141400 | 6107787720 | 17670 | 17670 | 17680 | 17640 | 1249 |
| 338 | 20231130 | 141300 | 6085740020 | 17670 | 17670 | 17670 | 17670 | 2 |
| 339 | 20231130 | 141200 | 6085704680 | 17680 | 17650 | 17680 | 17650 | 571 |
| 340 | 20231130 | 141100 | 6075621430 | 17650 | 17640 | 17650 | 17640 | 1856 |
| 341 | 20231130 | 141000 | 6042881450 | 17630 | 17600 | 17640 | 17600 | 166 |
| 342 | 20231130 | 140900 | 6039957000 | 17610 | 17600 | 17610 | 17600 | 405 |
| 343 | 20231130 | 140800 | 6032828060 | 17590 | 17560 | 17590 | 17560 | 507 |
| 344 | 20231130 | 140700 | 6023915240 | 17540 | 17500 | 17550 | 17500 | 2971 |
| 345 | 20231130 | 140600 | 5971850930 | 17500 | 17500 | 17500 | 17490 | 50 |
| 346 | 20231130 | 140500 | 5970976260 | 17490 | 17490 | 17490 | 17490 | 74 |
| 347 | 20231130 | 140400 | 5969682000 | 17480 | 17490 | 17490 | 17480 | 351 |
| 348 | 20231130 | 140300 | 5963545510 | 17500 | 17510 | 17510 | 17500 | 186 |
| 349 | 20231130 | 140200 | 5960290130 | 17510 | 17470 | 17510 | 17470 | 646 |
| 350 | 20231130 | 140100 | 5949004180 | 17470 | 17510 | 17510 | 17470 | 961 |
| 351 | 20231130 | 140000 | 5932196440 | 17510 | 17510 | 17510 | 17500 | 41 |
| 352 | 20231130 | 135900 | 5931478570 | 17510 | 17510 | 17510 | 17510 | 21 |
| 353 | 20231130 | 135800 | 5931110860 | 17510 | 17500 | 17510 | 17480 | 609 |
| 354 | 20231130 | 135700 | 5920460700 | 17490 | 17500 | 17500 | 17490 | 244 |
| 355 | 20231130 | 135600 | 5916191610 | 17500 | 17500 | 17500 | 17490 | 522 |
| 356 | 20231130 | 135500 | 5907056620 | 17500 | 17500 | 17500 | 17490 | 357 |
| 357 | 20231130 | 135400 | 5900810530 | 17490 | 17480 | 17490 | 17470 | 579 |
| 358 | 20231130 | 135300 | 5890685810 | 17480 | 17470 | 17480 | 17470 | 289 |
| 359 | 20231130 | 135200 | 5885636690 | 17480 | 17480 | 17480 | 17480 | 34 |
| 360 | 20231130 | 135100 | 5885042370 | 17480 | 17490 | 17490 | 17480 | 13 |
| 361 | 20231130 | 135000 | 5884815050 | 17460 | 17450 | 17460 | 17450 | 299 |
| 362 | 20231130 | 134900 | 5879594690 | 17450 | 17460 | 17460 | 17450 | 74 |
| 363 | 20231130 | 134800 | 5878303050 | 17460 | 17460 | 17460 | 17450 | 95 |
| 364 | 20231130 | 134700 | 5876644650 | 17450 | 17460 | 17460 | 17450 | 47 |
| 365 | 20231130 | 134600 | 5875824400 | 17450 | 17460 | 17460 | 17450 | 123 |
| 366 | 20231130 | 134500 | 5873677900 | 17460 | 17460 | 17460 | 17460 | 19 |
| 367 | 20231130 | 134400 | 5873346160 | 17450 | 17450 | 17450 | 17450 | 0 |
| 368 | 20231130 | 134300 | 5873346160 | 17450 | 17450 | 17450 | 17440 | 683 |
| 369 | 20231130 | 134200 | 5861428810 | 17450 | 17440 | 17450 | 17440 | 409 |
| 370 | 20231130 | 134100 | 5854295030 | 17440 | 17450 | 17450 | 17440 | 152 |
| 371 | 20231130 | 134000 | 5851643630 | 17450 | 17450 | 17450 | 17450 | 136 |
| 372 | 20231130 | 133900 | 5849270430 | 17440 | 17450 | 17450 | 17440 | 213 |
| 373 | 20231130 | 133800 | 5845553720 | 17450 | 17440 | 17450 | 17440 | 22 |
| 374 | 20231130 | 133700 | 5845170020 | 17440 | 17490 | 17490 | 17440 | 921 |
| 375 | 20231130 | 133600 | 5829089790 | 17490 | 17470 | 17490 | 17470 | 300 |
| 376 | 20231130 | 133500 | 5823846880 | 17470 | 17470 | 17470 | 17470 | 10 |
| 377 | 20231130 | 133400 | 5823672180 | 17470 | 17470 | 17470 | 17460 | 37 |
| 378 | 20231130 | 133300 | 5823025900 | 17470 | 17470 | 17470 | 17470 | 45 |
| 379 | 20231130 | 133200 | 5822239750 | 17470 | 17470 | 17470 | 17460 | 311 |
| 380 | 20231130 | 133100 | 5816808580 | 17470 | 17470 | 17470 | 17470 | 154 |
| 381 | 20231130 | 133000 | 5814118200 | 17470 | 17460 | 17470 | 17460 | 438 |
| 382 | 20231130 | 132900 | 5806470520 | 17460 | 17470 | 17470 | 17460 | 177 |
| 383 | 20231130 | 132800 | 5803379340 | 17470 | 17450 | 17470 | 17450 | 823 |
| 384 | 20231130 | 132700 | 5789004790 | 17450 | 17460 | 17460 | 17450 | 101 |
| 385 | 20231130 | 132600 | 5787242130 | 17460 | 17450 | 17460 | 17450 | 100 |
| 386 | 20231130 | 132500 | 5785496470 | 17450 | 17440 | 17450 | 17430 | 228 |
| 387 | 20231130 | 132400 | 5781520960 | 17440 | 17450 | 17450 | 17440 | 283 |
| 388 | 20231130 | 132300 | 5776585330 | 17430 | 17450 | 17450 | 17430 | 105 |
| 389 | 20231130 | 132200 | 5774753580 | 17450 | 17420 | 17450 | 17420 | 596 |
| 390 | 20231130 | 132100 | 5764360160 | 17410 | 17410 | 17410 | 17410 | 48 |
| 391 | 20231130 | 132000 | 5763524480 | 17410 | 17410 | 17410 | 17410 | 609 |
| 392 | 20231130 | 131900 | 5752921790 | 17410 | 17360 | 17410 | 17360 | 1699 |
| 393 | 20231130 | 131800 | 5723397530 | 17320 | 17380 | 17380 | 17320 | 365 |
| 394 | 20231130 | 131700 | 5717070830 | 17380 | 17390 | 17390 | 17380 | 432 |
| 395 | 20231130 | 131600 | 5709562650 | 17390 | 17350 | 17390 | 17350 | 285 |
| 396 | 20231130 | 131500 | 5704613550 | 17340 | 17320 | 17340 | 17320 | 643 |
| 397 | 20231130 | 131400 | 5693475600 | 17330 | 17330 | 17340 | 17330 | 808 |
| 398 | 20231130 | 131300 | 5679472460 | 17340 | 17350 | 17350 | 17340 | 799 |
| 399 | 20231130 | 131200 | 5665617700 | 17340 | 17390 | 17390 | 17340 | 1719 |
| 400 | 20231130 | 131100 | 5635770060 | 17390 | 17420 | 17420 | 17380 | 1458 |
| 401 | 20231130 | 131000 | 5610405710 | 17420 | 17410 | 17420 | 17410 | 68 |
| 402 | 20231130 | 130900 | 5609221550 | 17410 | 17400 | 17410 | 17400 | 74 |
| 403 | 20231130 | 130800 | 5607933430 | 17400 | 17400 | 17400 | 17390 | 66 |
| 404 | 20231130 | 130700 | 5606785230 | 17400 | 17390 | 17400 | 17390 | 946 |
| 405 | 20231130 | 130600 | 5590328570 | 17390 | 17410 | 17410 | 17390 | 2219 |
| 406 | 20231130 | 130500 | 5551715170 | 17410 | 17450 | 17450 | 17410 | 263 |
| 407 | 20231130 | 130400 | 5547133450 | 17450 | 17460 | 17460 | 17430 | 265 |
| 408 | 20231130 | 130300 | 5542509650 | 17460 | 17530 | 17530 | 17460 | 1975 |
| 409 | 20231130 | 130200 | 5507961750 | 17530 | 17530 | 17540 | 17530 | 179 |
| 410 | 20231130 | 130100 | 5504822880 | 17530 | 17530 | 17530 | 17520 | 148 |
| 411 | 20231130 | 130000 | 5502228490 | 17530 | 17530 | 17540 | 17530 | 154 |
| 412 | 20231130 | 125900 | 5499528260 | 17540 | 17540 | 17540 | 17520 | 42 |
| 413 | 20231130 | 125800 | 5498791600 | 17510 | 17510 | 17510 | 17500 | 1139 |
| 414 | 20231130 | 125700 | 5478858210 | 17500 | 17550 | 17550 | 17500 | 2685 |
| 415 | 20231130 | 125600 | 5431853160 | 17550 | 17550 | 17550 | 17550 | 224 |
| 416 | 20231130 | 125500 | 5427921960 | 17550 | 17560 | 17560 | 17550 | 23 |
| 417 | 20231130 | 125400 | 5427518230 | 17560 | 17550 | 17560 | 17550 | 74 |
| 418 | 20231130 | 125300 | 5426219520 | 17550 | 17590 | 17590 | 17550 | 798 |
| 419 | 20231130 | 125200 | 5412208640 | 17590 | 17580 | 17600 | 17580 | 113 |
| 420 | 20231130 | 125100 | 5410221920 | 17590 | 17600 | 17600 | 17590 | 451 |
| 421 | 20231130 | 125000 | 5402288720 | 17590 | 17600 | 17600 | 17590 | 161 |
| 422 | 20231130 | 124900 | 5399455430 | 17600 | 17600 | 17600 | 17600 | 224 |
| 423 | 20231130 | 124800 | 5395513030 | 17600 | 17620 | 17620 | 17600 | 646 |
| 424 | 20231130 | 124700 | 5384137200 | 17620 | 17630 | 17630 | 17620 | 642 |
| 425 | 20231130 | 124600 | 5372818950 | 17630 | 17630 | 17640 | 17630 | 850 |
| 426 | 20231130 | 124500 | 5357833150 | 17630 | 17640 | 17640 | 17630 | 776 |
| 427 | 20231130 | 124400 | 5344150860 | 17640 | 17640 | 17640 | 17630 | 253 |
| 428 | 20231130 | 124300 | 5339689090 | 17640 | 17640 | 17680 | 17640 | 524 |
| 429 | 20231130 | 124200 | 5330440870 | 17640 | 17650 | 17650 | 17640 | 224 |
| 430 | 20231130 | 124100 | 5326487370 | 17650 | 17670 | 17670 | 17650 | 118 |
| 431 | 20231130 | 124000 | 5324404390 | 17670 | 17670 | 17670 | 17650 | 373 |
| 432 | 20231130 | 123900 | 5317815080 | 17670 | 17670 | 17670 | 17670 | 60 |
| 433 | 20231130 | 123800 | 5316754880 | 17640 | 17640 | 17640 | 17640 | 210 |
| 434 | 20231130 | 123700 | 5313050480 | 17640 | 17610 | 17640 | 17610 | 19 |
| 435 | 20231130 | 123600 | 5312715860 | 17610 | 17610 | 17610 | 17610 | 229 |
| 436 | 20231130 | 123500 | 5308683170 | 17600 | 17610 | 17610 | 17600 | 3 |
| 437 | 20231130 | 123400 | 5308630350 | 17610 | 17600 | 17690 | 17600 | 328 |
| 438 | 20231130 | 123300 | 5302830550 | 17600 | 17600 | 17600 | 17600 | 11 |
| 439 | 20231130 | 123200 | 5302636950 | 17590 | 17590 | 17590 | 17590 | 38 |
| 440 | 20231130 | 123100 | 5301968530 | 17590 | 17670 | 17670 | 17590 | 4950 |
| 441 | 20231130 | 123000 | 5214806220 | 17710 | 17710 | 17710 | 17710 | 259 |
| 442 | 20231130 | 122900 | 5210219330 | 17710 | 17640 | 17710 | 17640 | 4624 |
| 443 | 20231130 | 122800 | 5128417620 | 17640 | 17640 | 17640 | 17640 | 130 |
| 444 | 20231130 | 122700 | 5126124420 | 17640 | 17620 | 17640 | 17620 | 120 |
| 445 | 20231130 | 122600 | 5124008730 | 17620 | 17620 | 17620 | 17620 | 231 |
| 446 | 20231130 | 122500 | 5119938510 | 17620 | 17630 | 17630 | 17620 | 246 |
| 447 | 20231130 | 122400 | 5115603970 | 17620 | 17640 | 17640 | 17620 | 38 |
| 448 | 20231130 | 122300 | 5114934230 | 17630 | 17630 | 17630 | 17620 | 124 |
| 449 | 20231130 | 122200 | 5112748160 | 17630 | 17620 | 17640 | 17620 | 82 |
| 450 | 20231130 | 122100 | 5111302380 | 17620 | 17640 | 17640 | 17620 | 690 |
| 451 | 20231130 | 122000 | 5099143290 | 17640 | 17650 | 17650 | 17640 | 33 |
| 452 | 20231130 | 121900 | 5098560960 | 17650 | 17640 | 17650 | 17610 | 78 |
| 453 | 20231130 | 121800 | 5097184390 | 17640 | 17610 | 17650 | 17610 | 24 |
| 454 | 20231130 | 121700 | 5096761450 | 17630 | 17610 | 17650 | 17610 | 458 |
| 455 | 20231130 | 121600 | 5088694490 | 17610 | 17620 | 17620 | 17610 | 347 |
| 456 | 20231130 | 121500 | 5082583810 | 17610 | 17620 | 17630 | 17610 | 215 |
| 457 | 20231130 | 121400 | 5078797410 | 17610 | 17650 | 17650 | 17610 | 311 |
| 458 | 20231130 | 121300 | 5073315930 | 17650 | 17690 | 17690 | 17650 | 45 |
| 459 | 20231130 | 121200 | 5072521510 | 17690 | 17690 | 17690 | 17690 | 168 |
| 460 | 20231130 | 121100 | 5069549590 | 17690 | 17630 | 17690 | 17590 | 2750 |
| 461 | 20231130 | 121000 | 5020934250 | 17630 | 17630 | 17640 | 17630 | 22 |
| 462 | 20231130 | 120900 | 5020546230 | 17640 | 17630 | 17640 | 17630 | 531 |
| 463 | 20231130 | 120800 | 5011180120 | 17590 | 17590 | 17590 | 17590 | 10 |
| 464 | 20231130 | 120700 | 5011004220 | 17550 | 17590 | 17590 | 17550 | 1443 |
| 465 | 20231130 | 120600 | 4985638860 | 17590 | 17590 | 17590 | 17590 | 291 |
| 466 | 20231130 | 120500 | 4980520170 | 17590 | 17590 | 17590 | 17580 | 35 |
| 467 | 20231130 | 120400 | 4979904540 | 17590 | 17640 | 17640 | 17590 | 71 |
| 468 | 20231130 | 120300 | 4978655450 | 17640 | 17580 | 17640 | 17580 | 128 |
| 469 | 20231130 | 120200 | 4976404250 | 17580 | 17630 | 17630 | 17580 | 311 |
| 470 | 20231130 | 120100 | 4970932680 | 17630 | 17670 | 17670 | 17630 | 3994 |
| 471 | 20231130 | 120000 | 4900411160 | 17670 | 17680 | 17680 | 17660 | 729 |
| 472 | 20231130 | 115900 | 4887529590 | 17680 | 17680 | 17680 | 17670 | 622 |
| 473 | 20231130 | 115800 | 4876536930 | 17680 | 17680 | 17680 | 17670 | 793 |
| 474 | 20231130 | 115700 | 4862523260 | 17680 | 17680 | 17680 | 17680 | 369 |
| 475 | 20231130 | 115600 | 4855999340 | 17680 | 17670 | 17690 | 17660 | 3146 |
| 476 | 20231130 | 115500 | 4800388840 | 17670 | 17670 | 17670 | 17660 | 533 |
| 477 | 20231130 | 115400 | 4790970950 | 17670 | 17660 | 17670 | 17660 | 4 |
| 478 | 20231130 | 115300 | 4790900300 | 17660 | 17670 | 17670 | 17660 | 157 |
| 479 | 20231130 | 115200 | 4788127140 | 17660 | 17670 | 17670 | 17660 | 740 |
| 480 | 20231130 | 115100 | 4775052980 | 17670 | 17660 | 17670 | 17660 | 387 |
| 481 | 20231130 | 115000 | 4768217210 | 17650 | 17650 | 17650 | 17650 | 60 |
| 482 | 20231130 | 114900 | 4767158210 | 17650 | 17660 | 17660 | 17650 | 223 |
| 483 | 20231130 | 114800 | 4763220830 | 17660 | 17670 | 17670 | 17660 | 375 |
| 484 | 20231130 | 114700 | 4756597750 | 17670 | 17650 | 17670 | 17650 | 487 |
| 485 | 20231130 | 114600 | 4747997230 | 17650 | 17630 | 17660 | 17630 | 1404 |
| 486 | 20231130 | 114500 | 4723225220 | 17640 | 17630 | 17640 | 17630 | 89 |
| 487 | 20231130 | 114400 | 4721656050 | 17630 | 17630 | 17630 | 17630 | 141 |
| 488 | 20231130 | 114300 | 4719170220 | 17630 | 17630 | 17630 | 17630 | 245 |
| 489 | 20231130 | 114200 | 4714850870 | 17620 | 17630 | 17640 | 17590 | 164 |
| 490 | 20231130 | 114100 | 4711960170 | 17630 | 17580 | 17630 | 17580 | 1301 |
| 491 | 20231130 | 114000 | 4689062360 | 17580 | 17580 | 17580 | 17580 | 201 |
| 492 | 20231130 | 113900 | 4685528780 | 17590 | 17580 | 17590 | 17580 | 274 |
| 493 | 20231130 | 113800 | 4680711840 | 17580 | 17570 | 17580 | 17570 | 256 |
| 494 | 20231130 | 113700 | 4676212070 | 17580 | 17580 | 17580 | 17570 | 53 |
| 495 | 20231130 | 113600 | 4675280670 | 17580 | 17570 | 17580 | 17570 | 179 |
| 496 | 20231130 | 113500 | 4672134730 | 17570 | 17570 | 17570 | 17550 | 800 |
| 497 | 20231130 | 113400 | 4658078850 | 17550 | 17550 | 17570 | 17550 | 30 |
| 498 | 20231130 | 113300 | 4657552290 | 17540 | 17550 | 17550 | 17540 | 316 |
| 499 | 20231130 | 113200 | 4652009010 | 17550 | 17580 | 17580 | 17550 | 926 |
| 500 | 20231130 | 113100 | 4635737790 | 17580 | 17550 | 17580 | 17550 | 287 |
| 501 | 20231130 | 113000 | 4630697790 | 17550 | 17580 | 17580 | 17550 | 475 |
| 502 | 20231130 | 112900 | 4622354220 | 17580 | 17570 | 17580 | 17570 | 167 |
| 503 | 20231130 | 112800 | 4619418880 | 17570 | 17560 | 17570 | 17560 | 1114 |
| 504 | 20231130 | 112700 | 4599852200 | 17560 | 17570 | 17570 | 17560 | 721 |
| 505 | 20231130 | 112600 | 4587184310 | 17570 | 17570 | 17580 | 17570 | 141 |
| 506 | 20231130 | 112500 | 4584705790 | 17570 | 17580 | 17580 | 17560 | 1564 |
| 507 | 20231130 | 112400 | 4557225660 | 17570 | 17590 | 17600 | 17570 | 1544 |
| 508 | 20231130 | 112300 | 4530075120 | 17590 | 17590 | 17590 | 17580 | 390 |
| 509 | 20231130 | 112200 | 4523215680 | 17600 | 17640 | 17640 | 17600 | 968 |
| 510 | 20231130 | 112100 | 4506174040 | 17640 | 17600 | 17640 | 17600 | 147 |
| 511 | 20231130 | 112000 | 4503582180 | 17600 | 17600 | 17600 | 17600 | 71 |
| 512 | 20231130 | 111900 | 4502332580 | 17590 | 17650 | 17650 | 17590 | 1393 |
| 513 | 20231130 | 111800 | 4477823750 | 17660 | 17660 | 17670 | 17660 | 367 |
| 514 | 20231130 | 111700 | 4471341350 | 17670 | 17600 | 17680 | 17600 | 558 |
| 515 | 20231130 | 111600 | 4461518740 | 17600 | 17680 | 17690 | 17600 | 1124 |
| 516 | 20231130 | 111500 | 4441658680 | 17680 | 17700 | 17700 | 17680 | 264 |
| 517 | 20231130 | 111400 | 4436990450 | 17690 | 17690 | 17690 | 17690 | 216 |
| 518 | 20231130 | 111300 | 4433169410 | 17700 | 17650 | 17700 | 17650 | 1534 |
| 519 | 20231130 | 111200 | 4406044920 | 17600 | 17680 | 17680 | 17600 | 359 |
| 520 | 20231130 | 111100 | 4399705030 | 17680 | 17600 | 17680 | 17600 | 629 |
| 521 | 20231130 | 111000 | 4388614980 | 17600 | 17600 | 17600 | 17600 | 40 |
| 522 | 20231130 | 110900 | 4387910980 | 17600 | 17570 | 17600 | 17570 | 109 |
| 523 | 20231130 | 110800 | 4385992850 | 17570 | 17570 | 17650 | 17570 | 909 |
| 524 | 20231130 | 110700 | 4370021530 | 17570 | 17610 | 17650 | 17570 | 2058 |
| 525 | 20231130 | 110600 | 4333781840 | 17600 | 17600 | 17600 | 17600 | 110 |
| 526 | 20231130 | 110500 | 4331845840 | 17580 | 17590 | 17590 | 17570 | 744 |
| 527 | 20231130 | 110400 | 4318766680 | 17610 | 17620 | 17620 | 17610 | 108 |
| 528 | 20231130 | 110300 | 4316863740 | 17580 | 17600 | 17600 | 17580 | 59 |
| 529 | 20231130 | 110200 | 4315825390 | 17600 | 17590 | 17600 | 17580 | 661 |
| 530 | 20231130 | 110100 | 4304196930 | 17580 | 17600 | 17600 | 17580 | 684 |
| 531 | 20231130 | 110000 | 4292160510 | 17610 | 17650 | 17650 | 17610 | 115 |
| 532 | 20231130 | 105900 | 4290134060 | 17650 | 17650 | 17650 | 17650 | 411 |
| 533 | 20231130 | 105800 | 4282879910 | 17650 | 17670 | 17700 | 17650 | 1243 |
| 534 | 20231130 | 105700 | 4260889430 | 17660 | 17690 | 17690 | 17660 | 581 |
| 535 | 20231130 | 105600 | 4250615610 | 17690 | 17690 | 17700 | 17690 | 942 |
| 536 | 20231130 | 105500 | 4233948780 | 17690 | 17620 | 17690 | 17620 | 2249 |
| 537 | 20231130 | 105400 | 4194267570 | 17620 | 17560 | 17620 | 17560 | 1971 |
| 538 | 20231130 | 105300 | 4159587980 | 17560 | 17570 | 17570 | 17560 | 338 |
| 539 | 20231130 | 105200 | 4153649620 | 17580 | 17580 | 17580 | 17570 | 287 |
| 540 | 20231130 | 105100 | 4148604660 | 17580 | 17570 | 17580 | 17570 | 208 |
| 541 | 20231130 | 105000 | 4144948030 | 17560 | 17590 | 17590 | 17560 | 73 |
| 542 | 20231130 | 104900 | 4143665370 | 17590 | 17590 | 17590 | 17580 | 458 |
| 543 | 20231130 | 104800 | 4135609990 | 17590 | 17590 | 17600 | 17590 | 449 |
| 544 | 20231130 | 104700 | 4127710490 | 17590 | 17580 | 17600 | 17550 | 454 |
| 545 | 20231130 | 104600 | 4119728620 | 17580 | 17550 | 17580 | 17540 | 896 |
| 546 | 20231130 | 104500 | 4103994170 | 17550 | 17550 | 17550 | 17540 | 82 |
| 547 | 20231130 | 104400 | 4102555670 | 17550 | 17550 | 17580 | 17540 | 1026 |
| 548 | 20231130 | 104300 | 4084550710 | 17590 | 17590 | 17600 | 17560 | 1479 |
| 549 | 20231130 | 104200 | 4058540460 | 17590 | 17590 | 17600 | 17540 | 847 |
| 550 | 20231130 | 104100 | 4043656770 | 17590 | 17590 | 17600 | 17590 | 2659 |
| 551 | 20231130 | 104000 | 3996865470 | 17590 | 17560 | 17590 | 17550 | 583 |
| 552 | 20231130 | 103900 | 3986617960 | 17560 | 17530 | 17560 | 17530 | 1596 |
| 553 | 20231130 | 103800 | 3958621740 | 17530 | 17490 | 17530 | 17490 | 583 |
| 554 | 20231130 | 103700 | 3948416400 | 17480 | 17490 | 17490 | 17480 | 224 |
| 555 | 20231130 | 103600 | 3944500380 | 17490 | 17490 | 17490 | 17490 | 189 |
| 556 | 20231130 | 103500 | 3941194770 | 17490 | 17380 | 17500 | 17380 | 683 |
| 557 | 20231130 | 103400 | 3929267660 | 17450 | 17410 | 17450 | 17370 | 304 |
| 558 | 20231130 | 103300 | 3923973230 | 17360 | 17360 | 17390 | 17360 | 753 |
| 559 | 20231130 | 103200 | 3910886680 | 17350 | 17350 | 17370 | 17350 | 723 |
| 560 | 20231130 | 103100 | 3898342370 | 17350 | 17370 | 17380 | 17350 | 372 |
| 561 | 20231130 | 103000 | 3891885010 | 17380 | 17380 | 17390 | 17380 | 307 |
| 562 | 20231130 | 102900 | 3886549050 | 17390 | 17420 | 17430 | 17390 | 2453 |
| 563 | 20231130 | 102800 | 3843851030 | 17420 | 17440 | 17440 | 17420 | 381 |
| 564 | 20231130 | 102700 | 3837208710 | 17420 | 17480 | 17480 | 17420 | 2819 |
| 565 | 20231130 | 102600 | 3787998230 | 17480 | 17510 | 17510 | 17480 | 1857 |
| 566 | 20231130 | 102500 | 3755506120 | 17510 | 17530 | 17530 | 17510 | 1898 |
| 567 | 20231130 | 102400 | 3722262150 | 17530 | 17530 | 17540 | 17530 | 799 |
| 568 | 20231130 | 102300 | 3708255510 | 17540 | 17540 | 17560 | 17530 | 72 |
| 569 | 20231130 | 102200 | 3706992640 | 17530 | 17540 | 17540 | 17500 | 465 |
| 570 | 20231130 | 102100 | 3698838700 | 17500 | 17490 | 17540 | 17480 | 737 |
| 571 | 20231130 | 102000 | 3685940800 | 17510 | 17530 | 17530 | 17480 | 734 |
| 572 | 20231130 | 101900 | 3673084680 | 17530 | 17570 | 17570 | 17530 | 186 |
| 573 | 20231130 | 101800 | 3669818930 | 17580 | 17480 | 17600 | 17470 | 1652 |
| 574 | 20231130 | 101700 | 3640882970 | 17500 | 17560 | 17560 | 17500 | 3146 |
| 575 | 20231130 | 101600 | 3585726680 | 17550 | 17550 | 17600 | 17550 | 1423 |
| 576 | 20231130 | 101500 | 3560697720 | 17550 | 17630 | 17640 | 17550 | 1182 |
| 577 | 20231130 | 101400 | 3539935920 | 17670 | 17660 | 17670 | 17630 | 1227 |
| 578 | 20231130 | 101300 | 3518271690 | 17680 | 17680 | 17710 | 17530 | 2496 |
| 579 | 20231130 | 101200 | 3474217800 | 17680 | 17720 | 17720 | 17670 | 531 |
| 580 | 20231130 | 101100 | 3464827380 | 17730 | 17450 | 17730 | 17440 | 2562 |
| 581 | 20231130 | 101000 | 3419884010 | 17450 | 17470 | 17480 | 17450 | 1349 |
| 582 | 20231130 | 100900 | 3396325720 | 17470 | 17540 | 17550 | 17470 | 1313 |
| 583 | 20231130 | 100800 | 3373334750 | 17550 | 17580 | 17600 | 17520 | 1398 |
| 584 | 20231130 | 100700 | 3348820540 | 17600 | 17740 | 17750 | 17590 | 6903 |
| 585 | 20231130 | 100600 | 3226724600 | 17740 | 17730 | 17750 | 17720 | 2165 |
| 586 | 20231130 | 100500 | 3188314910 | 17730 | 17710 | 17730 | 17690 | 2995 |
| 587 | 20231130 | 100400 | 3135303820 | 17690 | 17800 | 17800 | 17690 | 3486 |
| 588 | 20231130 | 100300 | 3073471000 | 17800 | 17850 | 17850 | 17750 | 6005 |
| 589 | 20231130 | 100200 | 2966577640 | 17850 | 17870 | 17870 | 17770 | 3958 |
| 590 | 20231130 | 100100 | 2896001560 | 17870 | 17790 | 17870 | 17770 | 7706 |
| 591 | 20231130 | 100000 | 2758705970 | 17750 | 17740 | 17800 | 17700 | 4366 |
| 592 | 20231130 | 095900 | 2681146840 | 17740 | 17730 | 17780 | 17730 | 2158 |
| 593 | 20231130 | 095800 | 2642837840 | 17730 | 17720 | 17750 | 17700 | 3158 |
| 594 | 20231130 | 095700 | 2586873160 | 17720 | 17720 | 17750 | 17710 | 3913 |
| 595 | 20231130 | 095600 | 2517491590 | 17750 | 17720 | 17820 | 17710 | 7613 |
| 596 | 20231130 | 095500 | 2382202910 | 17720 | 17500 | 17720 | 17500 | 8995 |
| 597 | 20231130 | 095400 | 2223784480 | 17510 | 17510 | 17520 | 17430 | 7167 |
| 598 | 20231130 | 095300 | 2098518970 | 17520 | 17510 | 17530 | 17500 | 2308 |
| 599 | 20231130 | 095200 | 2058085440 | 17510 | 17500 | 17520 | 17480 | 5660 |
| 600 | 20231130 | 095100 | 1959024050 | 17500 | 17450 | 17500 | 17440 | 5202 |
| 601 | 20231130 | 095000 | 1868147010 | 17440 | 17380 | 17440 | 17380 | 2782 |
| 602 | 20231130 | 094900 | 1819684870 | 17370 | 17360 | 17440 | 17350 | 5361 |
| 603 | 20231130 | 094800 | 1726457230 | 17360 | 17330 | 17360 | 17300 | 4170 |
| 604 | 20231130 | 094700 | 1654136380 | 17330 | 17320 | 17340 | 17320 | 389 |
| 605 | 20231130 | 094600 | 1647394780 | 17310 | 17300 | 17310 | 17300 | 1808 |
| 606 | 20231130 | 094500 | 1616114180 | 17300 | 17260 | 17300 | 17260 | 1450 |
| 607 | 20231130 | 094400 | 1591044340 | 17260 | 17180 | 17260 | 17170 | 2071 |
| 608 | 20231130 | 094300 | 1555385150 | 17180 | 17200 | 17200 | 17160 | 903 |
| 609 | 20231130 | 094200 | 1539871210 | 17200 | 17200 | 17200 | 17200 | 258 |
| 610 | 20231130 | 094100 | 1535433610 | 17210 | 17180 | 17210 | 17180 | 343 |
| 611 | 20231130 | 094000 | 1529537540 | 17180 | 17220 | 17220 | 17160 | 1890 |
| 612 | 20231130 | 093900 | 1497043190 | 17220 | 17220 | 17220 | 17190 | 609 |
| 613 | 20231130 | 093800 | 1486560770 | 17220 | 17200 | 17230 | 17200 | 755 |
| 614 | 20231130 | 093700 | 1473567180 | 17170 | 17160 | 17200 | 17160 | 410 |
| 615 | 20231130 | 093600 | 1466529470 | 17160 | 17100 | 17160 | 17090 | 501 |
| 616 | 20231130 | 093500 | 1457940620 | 17140 | 17070 | 17140 | 17070 | 1623 |
| 617 | 20231130 | 093400 | 1430171990 | 17070 | 17120 | 17120 | 17070 | 520 |
| 618 | 20231130 | 093300 | 1421279820 | 17120 | 17110 | 17120 | 17100 | 1067 |
| 619 | 20231130 | 093200 | 1403029350 | 17110 | 17100 | 17110 | 17100 | 275 |
| 620 | 20231130 | 093100 | 1398324770 | 17100 | 17110 | 17110 | 17020 | 2405 |
| 621 | 20231130 | 093000 | 1357223420 | 17110 | 17150 | 17150 | 17100 | 1636 |
| 622 | 20231130 | 092900 | 1329222980 | 17140 | 17220 | 17220 | 17130 | 2033 |
| 623 | 20231130 | 092800 | 1294333160 | 17230 | 17210 | 17230 | 17200 | 1701 |
| 624 | 20231130 | 092700 | 1265050590 | 17210 | 17260 | 17300 | 17200 | 3394 |
| 625 | 20231130 | 092600 | 1206593950 | 17300 | 17350 | 17360 | 17240 | 8554 |
| 626 | 20231130 | 092500 | 1058444410 | 17350 | 17280 | 17370 | 17260 | 4194 |
| 627 | 20231130 | 092400 | 985861540 | 17280 | 17340 | 17400 | 17250 | 4118 |
| 628 | 20231130 | 092300 | 914478610 | 17330 | 17330 | 17350 | 17280 | 5366 |
| 629 | 20231130 | 092200 | 821629220 | 17340 | 17220 | 17380 | 17210 | 7712 |
| 630 | 20231130 | 092100 | 688201320 | 17220 | 17160 | 17220 | 17160 | 4168 |
| 631 | 20231130 | 092000 | 616504150 | 17160 | 17100 | 17160 | 17020 | 4582 |
| 632 | 20231130 | 091900 | 538011810 | 17100 | 17010 | 17110 | 17010 | 1330 |
| 633 | 20231130 | 091800 | 515272890 | 17010 | 17100 | 17100 | 17000 | 764 |
| 634 | 20231130 | 091700 | 502223960 | 17100 | 17120 | 17120 | 17000 | 2248 |
| 635 | 20231130 | 091600 | 463944440 | 17030 | 17000 | 17140 | 16960 | 3098 |
| 636 | 20231130 | 091500 | 411245120 | 16960 | 16900 | 16990 | 16850 | 2021 |
| 637 | 20231130 | 091400 | 377013770 | 16850 | 16920 | 16920 | 16850 | 1508 |
| 638 | 20231130 | 091300 | 351545140 | 16920 | 16960 | 16970 | 16920 | 1155 |
| 639 | 20231130 | 091200 | 331975910 | 16960 | 16990 | 16990 | 16930 | 466 |
| 640 | 20231130 | 091100 | 324071340 | 16990 | 16990 | 17000 | 16920 | 701 |
| 641 | 20231130 | 091000 | 312163180 | 17000 | 16730 | 17000 | 16720 | 4115 |
| 642 | 20231130 | 090900 | 242699600 | 16780 | 16720 | 16810 | 16720 | 904 |
| 643 | 20231130 | 090800 | 227527370 | 16800 | 16730 | 16800 | 16710 | 2169 |
| 644 | 20231130 | 090700 | 191259150 | 16730 | 16750 | 16770 | 16720 | 3081 |
| 645 | 20231130 | 090600 | 139686400 | 16760 | 16820 | 16820 | 16760 | 941 |
| 646 | 20231130 | 090500 | 123908320 | 16820 | 16810 | 16830 | 16740 | 101 |
| 647 | 20231130 | 090400 | 122211250 | 16840 | 16860 | 16860 | 16840 | 194 |
| 648 | 20231130 | 090300 | 118943490 | 16860 | 16800 | 16860 | 16720 | 1022 |
| 649 | 20231130 | 090200 | 101780270 | 16720 | 16810 | 16840 | 16700 | 2206 |
| 650 | 20231130 | 090100 | 64883770 | 16710 | 16840 | 16960 | 16680 | 474 |
| 651 | 20231130 | 090000 | 56952140 | 16680 | 16950 | 16950 | 16660 | 3346 |