34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 3 | 20231205 | 194900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20231205 | 194800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20231205 | 194700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20231205 | 194600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20231205 | 194500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20231205 | 194400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20231205 | 194300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20231205 | 194200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20231205 | 194100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20231205 | 194000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20231205 | 193900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20231205 | 193800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20231205 | 193700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20231205 | 193600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20231205 | 193500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20231205 | 193400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20231205 | 193300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20231205 | 193200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20231205 | 193100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20231205 | 193000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20231205 | 192900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20231205 | 192800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20231205 | 192700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20231205 | 192600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20231205 | 192500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20231205 | 192400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20231205 | 192300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20231205 | 192200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20231205 | 192100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20231205 | 192000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 33 | 20231205 | 191900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20231205 | 191800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20231205 | 191700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20231205 | 191600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20231205 | 191500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20231205 | 191400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20231205 | 191300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20231205 | 191200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20231205 | 191100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20231205 | 191000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20231205 | 190900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20231205 | 190800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20231205 | 190700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20231205 | 190600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20231205 | 190500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20231205 | 190400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20231205 | 190300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20231205 | 190200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20231205 | 190100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20231205 | 190000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20231205 | 185900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20231205 | 185800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20231205 | 185700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20231205 | 185600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20231205 | 185500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20231205 | 185400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20231205 | 185300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20231205 | 185200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20231205 | 185100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20231205 | 185000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 63 | 20231205 | 184900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20231205 | 184800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20231205 | 184700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20231205 | 184600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20231205 | 184500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20231205 | 184400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20231205 | 184300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20231205 | 184200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20231205 | 184100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20231205 | 184000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20231205 | 183900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20231205 | 183800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20231205 | 183700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20231205 | 183600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20231205 | 183500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20231205 | 183400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20231205 | 183300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20231205 | 183200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20231205 | 183100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20231205 | 183000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20231205 | 182900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20231205 | 182800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20231205 | 182700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20231205 | 182600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20231205 | 182500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20231205 | 182400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20231205 | 182300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20231205 | 182200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20231205 | 182100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20231205 | 182000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 93 | 20231205 | 181900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20231205 | 181800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20231205 | 181700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20231205 | 181600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20231205 | 181500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20231205 | 181400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20231205 | 181300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20231205 | 181200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20231205 | 181100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20231205 | 181000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20231205 | 180900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20231205 | 180800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20231205 | 180700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20231205 | 180600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20231205 | 180500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20231205 | 180400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20231205 | 180300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20231205 | 180200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20231205 | 180100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20231205 | 180000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20231205 | 175900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20231205 | 175800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20231205 | 175700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20231205 | 175600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20231205 | 175500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20231205 | 175400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20231205 | 175300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20231205 | 175200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20231205 | 175100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20231205 | 175000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 123 | 20231205 | 174900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20231205 | 174800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20231205 | 174700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20231205 | 174600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20231205 | 174500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20231205 | 174400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20231205 | 174300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20231205 | 174200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20231205 | 174100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20231205 | 174000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20231205 | 173900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20231205 | 173800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20231205 | 173700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20231205 | 173600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20231205 | 173500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20231205 | 173400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20231205 | 173300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20231205 | 173200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20231205 | 173100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20231205 | 173000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20231205 | 172900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20231205 | 172800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20231205 | 172700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20231205 | 172600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20231205 | 172500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20231205 | 172400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20231205 | 172300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20231205 | 172200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20231205 | 172100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20231205 | 172000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 153 | 20231205 | 171900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20231205 | 171800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20231205 | 171700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20231205 | 171600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20231205 | 171500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20231205 | 171400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20231205 | 171300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20231205 | 171200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20231205 | 171100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20231205 | 171000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20231205 | 170900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20231205 | 170800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20231205 | 170700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20231205 | 170600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20231205 | 170500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20231205 | 170400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20231205 | 170300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20231205 | 170200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20231205 | 170100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20231205 | 170000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20231205 | 165900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20231205 | 165800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20231205 | 165700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20231205 | 165600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20231205 | 165500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20231205 | 165400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20231205 | 165300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20231205 | 165200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20231205 | 165100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20231205 | 165000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 183 | 20231205 | 164900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20231205 | 164800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20231205 | 164700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20231205 | 164600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20231205 | 164500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20231205 | 164400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20231205 | 164300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20231205 | 164200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20231205 | 164100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20231205 | 164000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20231205 | 163900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20231205 | 163800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20231205 | 163700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20231205 | 163600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20231205 | 163500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20231205 | 163400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20231205 | 163300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20231205 | 163200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20231205 | 163100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20231205 | 163000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20231205 | 162900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20231205 | 162800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20231205 | 162700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20231205 | 162600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20231205 | 162500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20231205 | 162400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20231205 | 162300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20231205 | 162200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20231205 | 162100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20231205 | 162000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 213 | 20231205 | 161900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20231205 | 161800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20231205 | 161700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20231205 | 161600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20231205 | 161500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20231205 | 161400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20231205 | 161300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20231205 | 161200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20231205 | 161100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20231205 | 161000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20231205 | 160900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20231205 | 160800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20231205 | 160700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20231205 | 160600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20231205 | 160500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20231205 | 160400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20231205 | 160300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20231205 | 160200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20231205 | 160100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20231205 | 160000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20231205 | 155900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20231205 | 155800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20231205 | 155700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20231205 | 155600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20231205 | 155500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20231205 | 155400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20231205 | 155300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20231205 | 155200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20231205 | 155100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20231205 | 155000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 243 | 20231205 | 154900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20231205 | 154800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20231205 | 154700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20231205 | 154600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20231205 | 154500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20231205 | 154400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20231205 | 154300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20231205 | 154200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20231205 | 154100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20231205 | 154000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20231205 | 153900 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20231205 | 153800 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20231205 | 153700 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20231205 | 153600 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20231205 | 153500 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20231205 | 153400 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20231205 | 153300 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20231205 | 153200 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20231205 | 153100 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20231205 | 153000 | 3842439890 | 16350 | 16350 | 16350 | 16350 | 3787 |
| 263 | 20231205 | 152900 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20231205 | 152800 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20231205 | 152700 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20231205 | 152600 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20231205 | 152500 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20231205 | 152400 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20231205 | 152300 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20231205 | 152200 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20231205 | 152100 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20231205 | 152000 | 3780522440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 273 | 20231205 | 151900 | 3780522440 | 16340 | 16340 | 16350 | 16340 | 558 |
| 274 | 20231205 | 151800 | 3771403730 | 16340 | 16300 | 16350 | 16300 | 2159 |
| 275 | 20231205 | 151700 | 3736151350 | 16300 | 16270 | 16310 | 16270 | 1136 |
| 276 | 20231205 | 151600 | 3717647390 | 16270 | 16250 | 16290 | 16250 | 1890 |
| 277 | 20231205 | 151500 | 3686893150 | 16240 | 16200 | 16240 | 16190 | 1301 |
| 278 | 20231205 | 151400 | 3665811270 | 16200 | 16170 | 16200 | 16160 | 1003 |
| 279 | 20231205 | 151300 | 3649585310 | 16170 | 16180 | 16180 | 16160 | 190 |
| 280 | 20231205 | 151200 | 3646513340 | 16180 | 16180 | 16200 | 16180 | 679 |
| 281 | 20231205 | 151100 | 3635516390 | 16200 | 16180 | 16200 | 16180 | 376 |
| 282 | 20231205 | 151000 | 3629425870 | 16180 | 16200 | 16200 | 16180 | 595 |
| 283 | 20231205 | 150900 | 3619791720 | 16200 | 16180 | 16200 | 16180 | 47 |
| 284 | 20231205 | 150800 | 3619031220 | 16180 | 16160 | 16180 | 16150 | 2868 |
| 285 | 20231205 | 150700 | 3572679540 | 16160 | 16160 | 16160 | 16160 | 1300 |
| 286 | 20231205 | 150600 | 3551671540 | 16170 | 16160 | 16170 | 16160 | 392 |
| 287 | 20231205 | 150500 | 3545336490 | 16170 | 16170 | 16170 | 16160 | 253 |
| 288 | 20231205 | 150400 | 3541247090 | 16180 | 16180 | 16180 | 16170 | 621 |
| 289 | 20231205 | 150300 | 3531200870 | 16180 | 16200 | 16200 | 16180 | 152 |
| 290 | 20231205 | 150200 | 3528738510 | 16200 | 16190 | 16200 | 16180 | 752 |
| 291 | 20231205 | 150100 | 3516561790 | 16210 | 16220 | 16220 | 16200 | 588 |
| 292 | 20231205 | 150000 | 3507031610 | 16210 | 16250 | 16250 | 16210 | 474 |
| 293 | 20231205 | 145900 | 3499342100 | 16250 | 16210 | 16260 | 16210 | 1654 |
| 294 | 20231205 | 145800 | 3472470510 | 16210 | 16240 | 16240 | 16210 | 945 |
| 295 | 20231205 | 145700 | 3457138750 | 16260 | 16290 | 16290 | 16240 | 2813 |
| 296 | 20231205 | 145600 | 3411405530 | 16290 | 16250 | 16300 | 16250 | 1710 |
| 297 | 20231205 | 145500 | 3383567060 | 16250 | 16300 | 16300 | 16240 | 1751 |
| 298 | 20231205 | 145400 | 3355103780 | 16300 | 16240 | 16300 | 16220 | 4364 |
| 299 | 20231205 | 145300 | 3284080930 | 16250 | 16030 | 16270 | 16030 | 8368 |
| 300 | 20231205 | 145200 | 3148662290 | 16030 | 16030 | 16030 | 16020 | 382 |
| 301 | 20231205 | 145100 | 3142541300 | 16030 | 16030 | 16030 | 16020 | 616 |
| 302 | 20231205 | 145000 | 3132667020 | 16030 | 16040 | 16040 | 16030 | 274 |
| 303 | 20231205 | 144900 | 3128272960 | 16040 | 16030 | 16040 | 16020 | 150 |
| 304 | 20231205 | 144800 | 3125868390 | 16030 | 16020 | 16030 | 16020 | 362 |
| 305 | 20231205 | 144700 | 3120065930 | 16020 | 16020 | 16020 | 16020 | 55 |
| 306 | 20231205 | 144600 | 3119184830 | 16010 | 16020 | 16030 | 16010 | 1349 |
| 307 | 20231205 | 144500 | 3097586140 | 16020 | 16040 | 16040 | 16020 | 57 |
| 308 | 20231205 | 144400 | 3096672440 | 16020 | 16020 | 16040 | 16020 | 2687 |
| 309 | 20231205 | 144300 | 3053611360 | 16020 | 16030 | 16030 | 16010 | 1479 |
| 310 | 20231205 | 144200 | 3029916340 | 16020 | 16030 | 16040 | 16010 | 1812 |
| 311 | 20231205 | 144100 | 3000883120 | 16040 | 16060 | 16060 | 16020 | 893 |
| 312 | 20231205 | 144000 | 2986565270 | 16060 | 16070 | 16070 | 16060 | 348 |
| 313 | 20231205 | 143900 | 2980975720 | 16080 | 16090 | 16090 | 16060 | 518 |
| 314 | 20231205 | 143800 | 2972647170 | 16090 | 16130 | 16130 | 16010 | 8151 |
| 315 | 20231205 | 143700 | 2841477930 | 16130 | 16140 | 16150 | 16130 | 1615 |
| 316 | 20231205 | 143600 | 2815418170 | 16140 | 16160 | 16160 | 16140 | 2658 |
| 317 | 20231205 | 143500 | 2772491850 | 16160 | 16160 | 16160 | 16150 | 351 |
| 318 | 20231205 | 143400 | 2766822240 | 16150 | 16160 | 16160 | 16150 | 71 |
| 319 | 20231205 | 143300 | 2765675380 | 16160 | 16160 | 16160 | 16150 | 272 |
| 320 | 20231205 | 143200 | 2761280240 | 16160 | 16160 | 16160 | 16150 | 814 |
| 321 | 20231205 | 143100 | 2748129720 | 16150 | 16150 | 16160 | 16150 | 64 |
| 322 | 20231205 | 143000 | 2747096080 | 16150 | 16150 | 16160 | 16150 | 58 |
| 323 | 20231205 | 142900 | 2746159300 | 16160 | 16160 | 16160 | 16160 | 103 |
| 324 | 20231205 | 142800 | 2744494820 | 16150 | 16170 | 16170 | 16150 | 1274 |
| 325 | 20231205 | 142700 | 2723917840 | 16160 | 16170 | 16170 | 16160 | 2301 |
| 326 | 20231205 | 142600 | 2686719210 | 16170 | 16190 | 16190 | 16170 | 238 |
| 327 | 20231205 | 142500 | 2682870710 | 16170 | 16200 | 16200 | 16170 | 2179 |
| 328 | 20231205 | 142400 | 2647615260 | 16200 | 16200 | 16200 | 16190 | 851 |
| 329 | 20231205 | 142300 | 2633836810 | 16200 | 16200 | 16200 | 16200 | 51 |
| 330 | 20231205 | 142200 | 2633010610 | 16200 | 16200 | 16200 | 16200 | 455 |
| 331 | 20231205 | 142100 | 2625639610 | 16210 | 16210 | 16210 | 16200 | 204 |
| 332 | 20231205 | 142000 | 2622334210 | 16210 | 16210 | 16210 | 16210 | 10 |
| 333 | 20231205 | 141900 | 2622172110 | 16200 | 16200 | 16200 | 16200 | 0 |
| 334 | 20231205 | 141800 | 2622172110 | 16200 | 16210 | 16210 | 16200 | 314 |
| 335 | 20231205 | 141700 | 2617084310 | 16200 | 16210 | 16210 | 16200 | 60 |
| 336 | 20231205 | 141600 | 2616112300 | 16210 | 16210 | 16220 | 16210 | 121 |
| 337 | 20231205 | 141500 | 2614150790 | 16200 | 16210 | 16210 | 16200 | 300 |
| 338 | 20231205 | 141400 | 2609288970 | 16210 | 16210 | 16210 | 16200 | 163 |
| 339 | 20231205 | 141300 | 2606648240 | 16210 | 16210 | 16210 | 16210 | 261 |
| 340 | 20231205 | 141200 | 2602417430 | 16210 | 16210 | 16210 | 16210 | 24 |
| 341 | 20231205 | 141100 | 2602028390 | 16200 | 16200 | 16220 | 16200 | 146 |
| 342 | 20231205 | 141000 | 2599662700 | 16200 | 16210 | 16220 | 16200 | 345 |
| 343 | 20231205 | 140900 | 2594072970 | 16220 | 16220 | 16220 | 16220 | 20 |
| 344 | 20231205 | 140800 | 2593748570 | 16220 | 16220 | 16220 | 16200 | 13 |
| 345 | 20231205 | 140700 | 2593537740 | 16220 | 16220 | 16220 | 16220 | 54 |
| 346 | 20231205 | 140600 | 2592661860 | 16220 | 16200 | 16220 | 16200 | 250 |
| 347 | 20231205 | 140500 | 2588609610 | 16190 | 16200 | 16200 | 16190 | 420 |
| 348 | 20231205 | 140400 | 2581809800 | 16200 | 16200 | 16200 | 16200 | 311 |
| 349 | 20231205 | 140300 | 2576771600 | 16200 | 16210 | 16210 | 16200 | 516 |
| 350 | 20231205 | 140200 | 2568412320 | 16210 | 16210 | 16210 | 16210 | 45 |
| 351 | 20231205 | 140100 | 2567682870 | 16210 | 16200 | 16210 | 16200 | 137 |
| 352 | 20231205 | 140000 | 2565462240 | 16200 | 16200 | 16200 | 16200 | 548 |
| 353 | 20231205 | 135900 | 2556584640 | 16200 | 16200 | 16210 | 16200 | 309 |
| 354 | 20231205 | 135800 | 2551577120 | 16200 | 16200 | 16210 | 16200 | 176 |
| 355 | 20231205 | 135700 | 2548725380 | 16210 | 16210 | 16210 | 16200 | 100 |
| 356 | 20231205 | 135600 | 2547104700 | 16200 | 16200 | 16200 | 16200 | 146 |
| 357 | 20231205 | 135500 | 2544739500 | 16200 | 16200 | 16200 | 16200 | 76 |
| 358 | 20231205 | 135400 | 2543508300 | 16200 | 16200 | 16200 | 16200 | 81 |
| 359 | 20231205 | 135300 | 2542196100 | 16200 | 16200 | 16200 | 16190 | 184 |
| 360 | 20231205 | 135200 | 2539215400 | 16190 | 16190 | 16200 | 16190 | 526 |
| 361 | 20231205 | 135100 | 2530699200 | 16200 | 16200 | 16200 | 16190 | 3 |
| 362 | 20231205 | 135000 | 2530650610 | 16200 | 16200 | 16200 | 16200 | 79 |
| 363 | 20231205 | 134900 | 2529370810 | 16200 | 16200 | 16200 | 16200 | 154 |
| 364 | 20231205 | 134800 | 2526876010 | 16200 | 16200 | 16200 | 16190 | 17 |
| 365 | 20231205 | 134700 | 2526600710 | 16200 | 16200 | 16200 | 16200 | 120 |
| 366 | 20231205 | 134600 | 2524656710 | 16200 | 16200 | 16200 | 16200 | 144 |
| 367 | 20231205 | 134500 | 2522323910 | 16200 | 16190 | 16200 | 16190 | 439 |
| 368 | 20231205 | 134400 | 2515212120 | 16190 | 16200 | 16200 | 16190 | 22 |
| 369 | 20231205 | 134300 | 2514855850 | 16200 | 16200 | 16200 | 16190 | 383 |
| 370 | 20231205 | 134200 | 2508653250 | 16210 | 16210 | 16210 | 16210 | 9 |
| 371 | 20231205 | 134100 | 2508507360 | 16210 | 16210 | 16210 | 16190 | 451 |
| 372 | 20231205 | 134000 | 2501200170 | 16210 | 16200 | 16210 | 16200 | 464 |
| 373 | 20231205 | 133900 | 2493679970 | 16220 | 16200 | 16220 | 16200 | 313 |
| 374 | 20231205 | 133800 | 2488605700 | 16200 | 16210 | 16210 | 16200 | 272 |
| 375 | 20231205 | 133700 | 2484199200 | 16200 | 16200 | 16200 | 16200 | 50 |
| 376 | 20231205 | 133600 | 2483389200 | 16200 | 16210 | 16220 | 16200 | 90 |
| 377 | 20231205 | 133500 | 2481930870 | 16210 | 16210 | 16210 | 16200 | 38 |
| 378 | 20231205 | 133400 | 2481315040 | 16190 | 16190 | 16190 | 16190 | 82 |
| 379 | 20231205 | 133300 | 2479987460 | 16190 | 16200 | 16200 | 16190 | 54 |
| 380 | 20231205 | 133200 | 2479112780 | 16190 | 16200 | 16200 | 16190 | 1218 |
| 381 | 20231205 | 133100 | 2459389310 | 16200 | 16200 | 16200 | 16200 | 3 |
| 382 | 20231205 | 133000 | 2459340710 | 16190 | 16190 | 16190 | 16190 | 461 |
| 383 | 20231205 | 132900 | 2451877120 | 16190 | 16210 | 16210 | 16190 | 621 |
| 384 | 20231205 | 132800 | 2441816450 | 16210 | 16210 | 16210 | 16210 | 85 |
| 385 | 20231205 | 132700 | 2440438600 | 16210 | 16230 | 16230 | 16210 | 105 |
| 386 | 20231205 | 132600 | 2438735730 | 16230 | 16230 | 16240 | 16230 | 27 |
| 387 | 20231205 | 132500 | 2438297460 | 16240 | 16230 | 16240 | 16230 | 309 |
| 388 | 20231205 | 132400 | 2433282320 | 16230 | 16230 | 16230 | 16230 | 0 |
| 389 | 20231205 | 132300 | 2433282320 | 16230 | 16230 | 16240 | 16230 | 189 |
| 390 | 20231205 | 132200 | 2430213270 | 16240 | 16240 | 16240 | 16240 | 5 |
| 391 | 20231205 | 132100 | 2430132070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 392 | 20231205 | 132000 | 2430132070 | 16200 | 16240 | 16250 | 16200 | 198 |
| 393 | 20231205 | 131900 | 2426922830 | 16250 | 16250 | 16250 | 16250 | 3 |
| 394 | 20231205 | 131800 | 2426874080 | 16260 | 16210 | 16260 | 16200 | 431 |
| 395 | 20231205 | 131700 | 2419869290 | 16200 | 16200 | 16200 | 16200 | 157 |
| 396 | 20231205 | 131600 | 2417325890 | 16190 | 16200 | 16200 | 16190 | 5 |
| 397 | 20231205 | 131500 | 2417244910 | 16200 | 16200 | 16220 | 16200 | 706 |
| 398 | 20231205 | 131400 | 2405805410 | 16200 | 16200 | 16200 | 16190 | 437 |
| 399 | 20231205 | 131300 | 2398726090 | 16200 | 16220 | 16220 | 16200 | 5749 |
| 400 | 20231205 | 131200 | 2305571510 | 16220 | 16220 | 16220 | 16220 | 440 |
| 401 | 20231205 | 131100 | 2298434710 | 16210 | 16230 | 16230 | 16210 | 717 |
| 402 | 20231205 | 131000 | 2286804970 | 16220 | 16220 | 16230 | 16220 | 747 |
| 403 | 20231205 | 130900 | 2274687840 | 16220 | 16220 | 16220 | 16220 | 100 |
| 404 | 20231205 | 130800 | 2273065840 | 16220 | 16230 | 16230 | 16220 | 66 |
| 405 | 20231205 | 130700 | 2271994760 | 16230 | 16230 | 16230 | 16220 | 23 |
| 406 | 20231205 | 130600 | 2271621480 | 16230 | 16230 | 16250 | 16230 | 162 |
| 407 | 20231205 | 130500 | 2268991670 | 16240 | 16230 | 16240 | 16230 | 32 |
| 408 | 20231205 | 130400 | 2268472170 | 16240 | 16250 | 16250 | 16230 | 1334 |
| 409 | 20231205 | 130300 | 2246799980 | 16250 | 16250 | 16260 | 16250 | 185 |
| 410 | 20231205 | 130200 | 2243793720 | 16250 | 16260 | 16260 | 16250 | 282 |
| 411 | 20231205 | 130100 | 2239211210 | 16260 | 16260 | 16260 | 16260 | 11 |
| 412 | 20231205 | 130000 | 2239032350 | 16250 | 16270 | 16270 | 16250 | 26 |
| 413 | 20231205 | 125900 | 2238609630 | 16270 | 16270 | 16270 | 16270 | 50 |
| 414 | 20231205 | 125800 | 2237796130 | 16270 | 16250 | 16270 | 16250 | 65 |
| 415 | 20231205 | 125700 | 2236739820 | 16250 | 16250 | 16270 | 16250 | 198 |
| 416 | 20231205 | 125600 | 2233521900 | 16250 | 16260 | 16270 | 16250 | 237 |
| 417 | 20231205 | 125500 | 2229667770 | 16250 | 16240 | 16250 | 16240 | 118 |
| 418 | 20231205 | 125400 | 2227750650 | 16240 | 16240 | 16240 | 16240 | 88 |
| 419 | 20231205 | 125300 | 2226321530 | 16240 | 16240 | 16240 | 16240 | 27 |
| 420 | 20231205 | 125200 | 2225883050 | 16240 | 16240 | 16240 | 16240 | 10 |
| 421 | 20231205 | 125100 | 2225720650 | 16230 | 16230 | 16230 | 16230 | 101 |
| 422 | 20231205 | 125000 | 2224081420 | 16230 | 16230 | 16230 | 16230 | 33 |
| 423 | 20231205 | 124900 | 2223545830 | 16230 | 16230 | 16230 | 16230 | 112 |
| 424 | 20231205 | 124800 | 2221728070 | 16230 | 16230 | 16230 | 16230 | 365 |
| 425 | 20231205 | 124700 | 2215804120 | 16230 | 16230 | 16230 | 16230 | 2 |
| 426 | 20231205 | 124600 | 2215771660 | 16220 | 16230 | 16230 | 16220 | 450 |
| 427 | 20231205 | 124500 | 2208468180 | 16230 | 16230 | 16230 | 16230 | 139 |
| 428 | 20231205 | 124400 | 2206212210 | 16220 | 16220 | 16220 | 16220 | 129 |
| 429 | 20231205 | 124300 | 2204119830 | 16220 | 16220 | 16220 | 16220 | 410 |
| 430 | 20231205 | 124200 | 2197469630 | 16220 | 16240 | 16240 | 16220 | 2070 |
| 431 | 20231205 | 124100 | 2163876320 | 16240 | 16260 | 16260 | 16240 | 756 |
| 432 | 20231205 | 124000 | 2151594260 | 16250 | 16250 | 16250 | 16250 | 69 |
| 433 | 20231205 | 123900 | 2150473010 | 16250 | 16250 | 16250 | 16250 | 21 |
| 434 | 20231205 | 123800 | 2150131760 | 16260 | 16240 | 16260 | 16240 | 159 |
| 435 | 20231205 | 123700 | 2147548070 | 16240 | 16250 | 16250 | 16240 | 200 |
| 436 | 20231205 | 123600 | 2144298080 | 16260 | 16230 | 16260 | 16230 | 493 |
| 437 | 20231205 | 123500 | 2136291840 | 16240 | 16240 | 16240 | 16230 | 84 |
| 438 | 20231205 | 123400 | 2134927700 | 16240 | 16240 | 16240 | 16240 | 175 |
| 439 | 20231205 | 123300 | 2132085700 | 16230 | 16250 | 16250 | 16230 | 1105 |
| 440 | 20231205 | 123200 | 2114143800 | 16240 | 16240 | 16240 | 16240 | 31 |
| 441 | 20231205 | 123100 | 2113640360 | 16240 | 16260 | 16260 | 16240 | 23 |
| 442 | 20231205 | 123000 | 2113266820 | 16240 | 16240 | 16240 | 16240 | 10 |
| 443 | 20231205 | 122900 | 2113104420 | 16240 | 16250 | 16250 | 16240 | 1207 |
| 444 | 20231205 | 122800 | 2093500760 | 16250 | 16260 | 16260 | 16250 | 214 |
| 445 | 20231205 | 122700 | 2090023230 | 16260 | 16250 | 16260 | 16250 | 116 |
| 446 | 20231205 | 122600 | 2088138120 | 16250 | 16240 | 16250 | 16240 | 360 |
| 447 | 20231205 | 122500 | 2082288320 | 16240 | 16240 | 16240 | 16240 | 1 |
| 448 | 20231205 | 122400 | 2082272080 | 16250 | 16240 | 16250 | 16240 | 11 |
| 449 | 20231205 | 122300 | 2082093360 | 16240 | 16230 | 16250 | 16230 | 153 |
| 450 | 20231205 | 122200 | 2079609310 | 16240 | 16240 | 16240 | 16240 | 25 |
| 451 | 20231205 | 122100 | 2079203310 | 16240 | 16240 | 16240 | 16240 | 193 |
| 452 | 20231205 | 122000 | 2076068990 | 16240 | 16230 | 16240 | 16230 | 289 |
| 453 | 20231205 | 121900 | 2071378230 | 16230 | 16250 | 16250 | 16230 | 397 |
| 454 | 20231205 | 121800 | 2064928800 | 16250 | 16260 | 16260 | 16250 | 338 |
| 455 | 20231205 | 121700 | 2059433170 | 16260 | 16260 | 16280 | 16260 | 109 |
| 456 | 20231205 | 121600 | 2057660810 | 16270 | 16280 | 16280 | 16270 | 109 |
| 457 | 20231205 | 121500 | 2055887110 | 16280 | 16280 | 16280 | 16280 | 28 |
| 458 | 20231205 | 121400 | 2055431270 | 16280 | 16270 | 16280 | 16270 | 45 |
| 459 | 20231205 | 121300 | 2054698720 | 16270 | 16270 | 16270 | 16270 | 51 |
| 460 | 20231205 | 121200 | 2053868950 | 16280 | 16280 | 16280 | 16280 | 24 |
| 461 | 20231205 | 121100 | 2053478230 | 16280 | 16280 | 16280 | 16280 | 163 |
| 462 | 20231205 | 121000 | 2050824590 | 16280 | 16270 | 16280 | 16270 | 683 |
| 463 | 20231205 | 120900 | 2039706510 | 16270 | 16270 | 16270 | 16270 | 18 |
| 464 | 20231205 | 120800 | 2039413650 | 16270 | 16270 | 16280 | 16270 | 218 |
| 465 | 20231205 | 120700 | 2035866780 | 16270 | 16250 | 16270 | 16250 | 633 |
| 466 | 20231205 | 120600 | 2025573230 | 16250 | 16250 | 16250 | 16250 | 154 |
| 467 | 20231205 | 120500 | 2023070730 | 16250 | 16250 | 16250 | 16250 | 2 |
| 468 | 20231205 | 120400 | 2023038230 | 16260 | 16220 | 16260 | 16220 | 981 |
| 469 | 20231205 | 120300 | 2007118250 | 16250 | 16230 | 16250 | 16220 | 373 |
| 470 | 20231205 | 120200 | 2001067630 | 16220 | 16230 | 16230 | 16220 | 19 |
| 471 | 20231205 | 120100 | 2000759370 | 16230 | 16240 | 16250 | 16230 | 471 |
| 472 | 20231205 | 120000 | 1993107220 | 16240 | 16220 | 16240 | 16220 | 61 |
| 473 | 20231205 | 115900 | 1992117580 | 16220 | 16220 | 16220 | 16220 | 11 |
| 474 | 20231205 | 115800 | 1991939160 | 16220 | 16240 | 16240 | 16220 | 84 |
| 475 | 20231205 | 115700 | 1990576260 | 16210 | 16210 | 16210 | 16210 | 40 |
| 476 | 20231205 | 115600 | 1989927860 | 16210 | 16210 | 16210 | 16210 | 25 |
| 477 | 20231205 | 115500 | 1989522610 | 16200 | 16220 | 16220 | 16200 | 8441 |
| 478 | 20231205 | 115400 | 1852726230 | 16220 | 16220 | 16220 | 16220 | 26 |
| 479 | 20231205 | 115300 | 1852304510 | 16220 | 16240 | 16240 | 16220 | 348 |
| 480 | 20231205 | 115200 | 1846658010 | 16230 | 16230 | 16230 | 16230 | 20 |
| 481 | 20231205 | 115100 | 1846333410 | 16240 | 16230 | 16240 | 16230 | 447 |
| 482 | 20231205 | 115000 | 1839078390 | 16230 | 16220 | 16230 | 16220 | 65 |
| 483 | 20231205 | 114900 | 1838023670 | 16220 | 16230 | 16230 | 16220 | 11 |
| 484 | 20231205 | 114800 | 1837845150 | 16220 | 16210 | 16220 | 16210 | 239 |
| 485 | 20231205 | 114700 | 1833969920 | 16210 | 16210 | 16210 | 16210 | 1354 |
| 486 | 20231205 | 114600 | 1812021580 | 16210 | 16230 | 16230 | 16210 | 802 |
| 487 | 20231205 | 114500 | 1799013000 | 16230 | 16240 | 16240 | 16230 | 30 |
| 488 | 20231205 | 114400 | 1798526040 | 16230 | 16240 | 16240 | 16230 | 222 |
| 489 | 20231205 | 114300 | 1794922890 | 16240 | 16230 | 16240 | 16230 | 199 |
| 490 | 20231205 | 114200 | 1791693090 | 16230 | 16240 | 16240 | 16230 | 97 |
| 491 | 20231205 | 114100 | 1790117910 | 16250 | 16270 | 16270 | 16250 | 251 |
| 492 | 20231205 | 114000 | 1786034460 | 16280 | 16280 | 16280 | 16280 | 74 |
| 493 | 20231205 | 113900 | 1784829740 | 16280 | 16280 | 16280 | 16280 | 0 |
| 494 | 20231205 | 113800 | 1784829740 | 16280 | 16250 | 16280 | 16250 | 253 |
| 495 | 20231205 | 113700 | 1780711050 | 16230 | 16230 | 16270 | 16230 | 194 |
| 496 | 20231205 | 113600 | 1777558270 | 16230 | 16220 | 16230 | 16220 | 144 |
| 497 | 20231205 | 113500 | 1775222280 | 16230 | 16230 | 16230 | 16220 | 31 |
| 498 | 20231205 | 113400 | 1774719160 | 16230 | 16220 | 16230 | 16220 | 83 |
| 499 | 20231205 | 113300 | 1773372340 | 16220 | 16210 | 16230 | 16200 | 656 |
| 500 | 20231205 | 113200 | 1762743330 | 16210 | 16220 | 16220 | 16210 | 415 |
| 501 | 20231205 | 113100 | 1756015100 | 16220 | 16230 | 16230 | 16220 | 189 |
| 502 | 20231205 | 113000 | 1752949510 | 16230 | 16200 | 16230 | 16200 | 1023 |
| 503 | 20231205 | 112900 | 1736376780 | 16200 | 16220 | 16230 | 16200 | 5779 |
| 504 | 20231205 | 112800 | 1642700540 | 16230 | 16280 | 16280 | 16230 | 2123 |
| 505 | 20231205 | 112700 | 1608231770 | 16280 | 16280 | 16280 | 16280 | 62 |
| 506 | 20231205 | 112600 | 1607222410 | 16250 | 16270 | 16280 | 16250 | 417 |
| 507 | 20231205 | 112500 | 1600444310 | 16280 | 16260 | 16280 | 16250 | 1062 |
| 508 | 20231205 | 112400 | 1583185920 | 16260 | 16270 | 16270 | 16260 | 600 |
| 509 | 20231205 | 112300 | 1573428650 | 16270 | 16270 | 16270 | 16270 | 6 |
| 510 | 20231205 | 112200 | 1573331030 | 16260 | 16270 | 16270 | 16260 | 272 |
| 511 | 20231205 | 112100 | 1568907310 | 16260 | 16260 | 16260 | 16260 | 441 |
| 512 | 20231205 | 112000 | 1561736650 | 16260 | 16270 | 16270 | 16260 | 23 |
| 513 | 20231205 | 111900 | 1561362470 | 16270 | 16270 | 16270 | 16270 | 157 |
| 514 | 20231205 | 111800 | 1558808080 | 16270 | 16270 | 16270 | 16270 | 62 |
| 515 | 20231205 | 111700 | 1557799340 | 16270 | 16280 | 16280 | 16270 | 109 |
| 516 | 20231205 | 111600 | 1556025860 | 16270 | 16270 | 16270 | 16270 | 9 |
| 517 | 20231205 | 111500 | 1555879430 | 16270 | 16280 | 16280 | 16270 | 330 |
| 518 | 20231205 | 111400 | 1550509370 | 16280 | 16290 | 16290 | 16270 | 121 |
| 519 | 20231205 | 111300 | 1548539760 | 16280 | 16300 | 16300 | 16280 | 33 |
| 520 | 20231205 | 111200 | 1548002150 | 16300 | 16300 | 16300 | 16300 | 215 |
| 521 | 20231205 | 111100 | 1544497650 | 16300 | 16300 | 16300 | 16300 | 110 |
| 522 | 20231205 | 111000 | 1542704650 | 16300 | 16280 | 16300 | 16280 | 10 |
| 523 | 20231205 | 110900 | 1542541740 | 16280 | 16300 | 16300 | 16280 | 110 |
| 524 | 20231205 | 110800 | 1540750740 | 16280 | 16280 | 16290 | 16280 | 482 |
| 525 | 20231205 | 110700 | 1532901660 | 16260 | 16260 | 16280 | 16260 | 387 |
| 526 | 20231205 | 110600 | 1526606690 | 16260 | 16270 | 16280 | 16260 | 521 |
| 527 | 20231205 | 110500 | 1518130970 | 16270 | 16280 | 16280 | 16270 | 74 |
| 528 | 20231205 | 110400 | 1516926960 | 16280 | 16290 | 16290 | 16280 | 52 |
| 529 | 20231205 | 110300 | 1516080300 | 16300 | 16280 | 16300 | 16280 | 720 |
| 530 | 20231205 | 110200 | 1504351200 | 16290 | 16290 | 16290 | 16280 | 130 |
| 531 | 20231205 | 110100 | 1502233620 | 16290 | 16300 | 16300 | 16290 | 70 |
| 532 | 20231205 | 110000 | 1501092880 | 16300 | 16300 | 16300 | 16270 | 101 |
| 533 | 20231205 | 105900 | 1499448680 | 16260 | 16260 | 16270 | 16260 | 206 |
| 534 | 20231205 | 105800 | 1496099090 | 16260 | 16300 | 16300 | 16260 | 203 |
| 535 | 20231205 | 105700 | 1492792860 | 16300 | 16300 | 16330 | 16300 | 74 |
| 536 | 20231205 | 105600 | 1491586240 | 16330 | 16320 | 16330 | 16300 | 153 |
| 537 | 20231205 | 105500 | 1489088340 | 16320 | 16330 | 16330 | 16320 | 61 |
| 538 | 20231205 | 105400 | 1488092490 | 16320 | 16320 | 16320 | 16320 | 13 |
| 539 | 20231205 | 105300 | 1487880330 | 16260 | 16250 | 16260 | 16240 | 146 |
| 540 | 20231205 | 105200 | 1485508510 | 16250 | 16240 | 16250 | 16240 | 85 |
| 541 | 20231205 | 105100 | 1484128090 | 16240 | 16260 | 16270 | 16240 | 3994 |
| 542 | 20231205 | 105000 | 1419250680 | 16250 | 16260 | 16260 | 16250 | 231 |
| 543 | 20231205 | 104900 | 1415496360 | 16250 | 16260 | 16260 | 16250 | 191 |
| 544 | 20231205 | 104800 | 1412390990 | 16260 | 16260 | 16260 | 16260 | 8 |
| 545 | 20231205 | 104700 | 1412260910 | 16250 | 16250 | 16270 | 16250 | 574 |
| 546 | 20231205 | 104600 | 1402933370 | 16250 | 16280 | 16280 | 16250 | 690 |
| 547 | 20231205 | 104500 | 1391710840 | 16280 | 16280 | 16280 | 16280 | 495 |
| 548 | 20231205 | 104400 | 1383652240 | 16280 | 16270 | 16280 | 16270 | 223 |
| 549 | 20231205 | 104300 | 1380022800 | 16270 | 16290 | 16290 | 16270 | 578 |
| 550 | 20231205 | 104200 | 1370614680 | 16290 | 16290 | 16300 | 16290 | 63 |
| 551 | 20231205 | 104100 | 1369588080 | 16290 | 16320 | 16320 | 16280 | 649 |
| 552 | 20231205 | 104000 | 1359011260 | 16330 | 16300 | 16330 | 16300 | 309 |
| 553 | 20231205 | 103900 | 1353974290 | 16300 | 16330 | 16350 | 16300 | 562 |
| 554 | 20231205 | 103800 | 1344799810 | 16350 | 16370 | 16370 | 16330 | 320 |
| 555 | 20231205 | 103700 | 1339567980 | 16370 | 16370 | 16370 | 16370 | 41 |
| 556 | 20231205 | 103600 | 1338896810 | 16370 | 16360 | 16370 | 16360 | 365 |
| 557 | 20231205 | 103500 | 1332924820 | 16350 | 16350 | 16350 | 16350 | 3 |
| 558 | 20231205 | 103400 | 1332875770 | 16340 | 16340 | 16340 | 16340 | 66 |
| 559 | 20231205 | 103300 | 1331797330 | 16340 | 16340 | 16350 | 16340 | 760 |
| 560 | 20231205 | 103200 | 1319378820 | 16340 | 16340 | 16340 | 16340 | 27 |
| 561 | 20231205 | 103100 | 1318937640 | 16340 | 16380 | 16380 | 16340 | 685 |
| 562 | 20231205 | 103000 | 1307729880 | 16380 | 16380 | 16400 | 16380 | 130 |
| 563 | 20231205 | 102900 | 1305600300 | 16380 | 16380 | 16400 | 16380 | 129 |
| 564 | 20231205 | 102800 | 1303487180 | 16380 | 16380 | 16390 | 16380 | 424 |
| 565 | 20231205 | 102700 | 1296538410 | 16380 | 16380 | 16380 | 16380 | 7 |
| 566 | 20231205 | 102600 | 1296423750 | 16380 | 16340 | 16380 | 16340 | 508 |
| 567 | 20231205 | 102500 | 1288107590 | 16340 | 16360 | 16360 | 16330 | 615 |
| 568 | 20231205 | 102400 | 1278056950 | 16360 | 16360 | 16370 | 16360 | 671 |
| 569 | 20231205 | 102300 | 1267079280 | 16370 | 16360 | 16370 | 16360 | 315 |
| 570 | 20231205 | 102200 | 1261925470 | 16360 | 16350 | 16360 | 16350 | 194 |
| 571 | 20231205 | 102100 | 1258751850 | 16350 | 16350 | 16350 | 16350 | 106 |
| 572 | 20231205 | 102000 | 1257018750 | 16340 | 16350 | 16360 | 16340 | 377 |
| 573 | 20231205 | 101900 | 1250857760 | 16340 | 16350 | 16350 | 16330 | 410 |
| 574 | 20231205 | 101800 | 1244156960 | 16360 | 16360 | 16360 | 16340 | 23 |
| 575 | 20231205 | 101700 | 1243780890 | 16360 | 16330 | 16360 | 16330 | 216 |
| 576 | 20231205 | 101600 | 1240248260 | 16310 | 16300 | 16310 | 16300 | 1045 |
| 577 | 20231205 | 101500 | 1223209560 | 16280 | 16260 | 16280 | 16260 | 81 |
| 578 | 20231205 | 101400 | 1221892210 | 16260 | 16280 | 16280 | 16240 | 58 |
| 579 | 20231205 | 101300 | 1220948870 | 16280 | 16280 | 16280 | 16280 | 26 |
| 580 | 20231205 | 101200 | 1220525590 | 16240 | 16240 | 16280 | 16240 | 880 |
| 581 | 20231205 | 101100 | 1206230680 | 16230 | 16230 | 16230 | 16230 | 70 |
| 582 | 20231205 | 101000 | 1205094580 | 16240 | 16240 | 16240 | 16240 | 318 |
| 583 | 20231205 | 100900 | 1199930260 | 16240 | 16220 | 16240 | 16220 | 215 |
| 584 | 20231205 | 100800 | 1196440810 | 16230 | 16220 | 16230 | 16220 | 277 |
| 585 | 20231205 | 100700 | 1191945510 | 16220 | 16230 | 16230 | 16220 | 125 |
| 586 | 20231205 | 100600 | 1189917520 | 16230 | 16210 | 16230 | 16210 | 118 |
| 587 | 20231205 | 100500 | 1188002420 | 16210 | 16240 | 16240 | 16210 | 691 |
| 588 | 20231205 | 100400 | 1176791510 | 16240 | 16210 | 16250 | 16210 | 250 |
| 589 | 20231205 | 100300 | 1172731550 | 16200 | 16240 | 16240 | 16200 | 6588 |
| 590 | 20231205 | 100200 | 1065868690 | 16230 | 16250 | 16250 | 16230 | 1213 |
| 591 | 20231205 | 100100 | 1046168980 | 16250 | 16270 | 16270 | 16250 | 98 |
| 592 | 20231205 | 100000 | 1044575930 | 16280 | 16280 | 16280 | 16230 | 820 |
| 593 | 20231205 | 095900 | 1031255220 | 16280 | 16280 | 16280 | 16250 | 2422 |
| 594 | 20231205 | 095800 | 991878650 | 16280 | 16310 | 16310 | 16280 | 1864 |
| 595 | 20231205 | 095700 | 961526830 | 16300 | 16360 | 16360 | 16300 | 4972 |
| 596 | 20231205 | 095600 | 880337230 | 16360 | 16380 | 16380 | 16360 | 177 |
| 597 | 20231205 | 095500 | 877438910 | 16380 | 16390 | 16390 | 16380 | 1025 |
| 598 | 20231205 | 095400 | 860646880 | 16400 | 16390 | 16400 | 16390 | 1016 |
| 599 | 20231205 | 095300 | 843984510 | 16380 | 16400 | 16400 | 16380 | 282 |
| 600 | 20231205 | 095200 | 839365160 | 16400 | 16400 | 16400 | 16400 | 236 |
| 601 | 20231205 | 095100 | 835494760 | 16400 | 16360 | 16400 | 16360 | 899 |
| 602 | 20231205 | 095000 | 820775100 | 16360 | 16360 | 16360 | 16360 | 37 |
| 603 | 20231205 | 094900 | 820169780 | 16350 | 16360 | 16360 | 16350 | 65 |
| 604 | 20231205 | 094800 | 819106900 | 16360 | 16370 | 16380 | 16360 | 324 |
| 605 | 20231205 | 094700 | 813803730 | 16360 | 16370 | 16380 | 16360 | 279 |
| 606 | 20231205 | 094600 | 809236670 | 16370 | 16370 | 16370 | 16370 | 161 |
| 607 | 20231205 | 094500 | 806601100 | 16370 | 16350 | 16370 | 16340 | 538 |
| 608 | 20231205 | 094400 | 797803760 | 16350 | 16350 | 16350 | 16350 | 279 |
| 609 | 20231205 | 094300 | 793242110 | 16350 | 16350 | 16350 | 16350 | 113 |
| 610 | 20231205 | 094200 | 791394560 | 16350 | 16350 | 16350 | 16340 | 313 |
| 611 | 20231205 | 094100 | 786279810 | 16340 | 16400 | 16400 | 16340 | 1579 |
| 612 | 20231205 | 094000 | 760455860 | 16400 | 16370 | 16400 | 16370 | 157 |
| 613 | 20231205 | 093900 | 757885680 | 16370 | 16400 | 16400 | 16360 | 222 |
| 614 | 20231205 | 093800 | 754249790 | 16380 | 16420 | 16430 | 16380 | 738 |
| 615 | 20231205 | 093700 | 742137550 | 16430 | 16420 | 16440 | 16360 | 963 |
| 616 | 20231205 | 093600 | 726323460 | 16360 | 16420 | 16420 | 16350 | 572 |
| 617 | 20231205 | 093500 | 716954820 | 16420 | 16380 | 16430 | 16380 | 759 |
| 618 | 20231205 | 093400 | 704518070 | 16380 | 16380 | 16380 | 16380 | 161 |
| 619 | 20231205 | 093300 | 701880890 | 16380 | 16350 | 16380 | 16350 | 750 |
| 620 | 20231205 | 093200 | 689595990 | 16340 | 16380 | 16380 | 16340 | 494 |
| 621 | 20231205 | 093100 | 681510610 | 16380 | 16430 | 16430 | 16380 | 2165 |
| 622 | 20231205 | 093000 | 645997140 | 16430 | 16430 | 16430 | 16400 | 839 |
| 623 | 20231205 | 092900 | 632213380 | 16430 | 16400 | 16430 | 16400 | 20 |
| 624 | 20231205 | 092800 | 631884840 | 16400 | 16430 | 16440 | 16400 | 271 |
| 625 | 20231205 | 092700 | 627438470 | 16440 | 16430 | 16450 | 16430 | 382 |
| 626 | 20231205 | 092600 | 621157120 | 16430 | 16430 | 16430 | 16390 | 163 |
| 627 | 20231205 | 092500 | 618479230 | 16450 | 16400 | 16450 | 16310 | 855 |
| 628 | 20231205 | 092400 | 604493670 | 16400 | 16340 | 16400 | 16320 | 2882 |
| 629 | 20231205 | 092300 | 557367390 | 16340 | 16350 | 16350 | 16340 | 570 |
| 630 | 20231205 | 092200 | 548052510 | 16360 | 16360 | 16370 | 16360 | 487 |
| 631 | 20231205 | 092100 | 540085180 | 16360 | 16340 | 16360 | 16310 | 1370 |
| 632 | 20231205 | 092000 | 517689170 | 16340 | 16310 | 16340 | 16300 | 480 |
| 633 | 20231205 | 091900 | 509855350 | 16300 | 16330 | 16330 | 16290 | 2091 |
| 634 | 20231205 | 091800 | 475765870 | 16340 | 16300 | 16340 | 16300 | 121 |
| 635 | 20231205 | 091700 | 473790730 | 16290 | 16330 | 16360 | 16290 | 735 |
| 636 | 20231205 | 091600 | 461797060 | 16340 | 16300 | 16340 | 16280 | 1112 |
| 637 | 20231205 | 091500 | 443663660 | 16300 | 16320 | 16330 | 16270 | 998 |
| 638 | 20231205 | 091400 | 427409900 | 16320 | 16330 | 16350 | 16300 | 2079 |
| 639 | 20231205 | 091300 | 393475760 | 16320 | 16380 | 16380 | 16320 | 824 |
| 640 | 20231205 | 091200 | 380017990 | 16380 | 16330 | 16380 | 16330 | 3490 |
| 641 | 20231205 | 091100 | 322997230 | 16330 | 16310 | 16330 | 16250 | 3402 |
| 642 | 20231205 | 091000 | 267554810 | 16300 | 16260 | 16310 | 16260 | 3911 |
| 643 | 20231205 | 090900 | 203872130 | 16280 | 16250 | 16280 | 16230 | 1260 |
| 644 | 20231205 | 090800 | 183383820 | 16280 | 16260 | 16280 | 16220 | 728 |
| 645 | 20231205 | 090700 | 171554590 | 16280 | 16310 | 16340 | 16250 | 1119 |
| 646 | 20231205 | 090600 | 153334810 | 16300 | 16400 | 16400 | 16300 | 694 |
| 647 | 20231205 | 090500 | 141992160 | 16400 | 16480 | 16480 | 16340 | 2579 |
| 648 | 20231205 | 090400 | 99683770 | 16480 | 16510 | 16510 | 16480 | 652 |
| 649 | 20231205 | 090300 | 88922950 | 16510 | 16620 | 16620 | 16510 | 364 |
| 650 | 20231205 | 090200 | 82903190 | 16510 | 16450 | 16510 | 16430 | 1737 |
| 651 | 20231205 | 090100 | 54264550 | 16470 | 16500 | 16500 | 16470 | 1021 |
| 652 | 20231205 | 090000 | 37428360 | 16500 | 16550 | 16550 | 16500 | 2261 |