34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 3 | 20231213 | 194900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20231213 | 194800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20231213 | 194700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20231213 | 194600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20231213 | 194500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20231213 | 194400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20231213 | 194300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20231213 | 194200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20231213 | 194100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20231213 | 194000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20231213 | 193900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20231213 | 193800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20231213 | 193700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20231213 | 193600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20231213 | 193500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20231213 | 193400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20231213 | 193300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20231213 | 193200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20231213 | 193100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20231213 | 193000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20231213 | 192900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20231213 | 192800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20231213 | 192700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20231213 | 192600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20231213 | 192500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20231213 | 192400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20231213 | 192300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20231213 | 192200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20231213 | 192100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20231213 | 192000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 33 | 20231213 | 191900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20231213 | 191800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20231213 | 191700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20231213 | 191600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20231213 | 191500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20231213 | 191400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20231213 | 191300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20231213 | 191200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20231213 | 191100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20231213 | 191000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20231213 | 190900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20231213 | 190800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20231213 | 190700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20231213 | 190600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20231213 | 190500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20231213 | 190400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20231213 | 190300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20231213 | 190200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20231213 | 190100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20231213 | 190000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20231213 | 185900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20231213 | 185800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20231213 | 185700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20231213 | 185600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20231213 | 185500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20231213 | 185400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20231213 | 185300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20231213 | 185200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20231213 | 185100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20231213 | 185000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 63 | 20231213 | 184900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20231213 | 184800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20231213 | 184700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20231213 | 184600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20231213 | 184500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20231213 | 184400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20231213 | 184300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20231213 | 184200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20231213 | 184100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20231213 | 184000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20231213 | 183900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20231213 | 183800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20231213 | 183700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20231213 | 183600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20231213 | 183500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20231213 | 183400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20231213 | 183300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20231213 | 183200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20231213 | 183100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20231213 | 183000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20231213 | 182900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20231213 | 182800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20231213 | 182700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20231213 | 182600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20231213 | 182500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20231213 | 182400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20231213 | 182300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20231213 | 182200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20231213 | 182100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20231213 | 182000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 93 | 20231213 | 181900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20231213 | 181800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20231213 | 181700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20231213 | 181600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20231213 | 181500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20231213 | 181400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20231213 | 181300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20231213 | 181200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20231213 | 181100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20231213 | 181000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20231213 | 180900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20231213 | 180800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20231213 | 180700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20231213 | 180600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20231213 | 180500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20231213 | 180400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20231213 | 180300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20231213 | 180200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20231213 | 180100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20231213 | 180000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20231213 | 175900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20231213 | 175800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20231213 | 175700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20231213 | 175600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20231213 | 175500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20231213 | 175400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20231213 | 175300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20231213 | 175200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20231213 | 175100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20231213 | 175000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 123 | 20231213 | 174900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20231213 | 174800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20231213 | 174700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20231213 | 174600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20231213 | 174500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20231213 | 174400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20231213 | 174300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20231213 | 174200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20231213 | 174100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20231213 | 174000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20231213 | 173900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20231213 | 173800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20231213 | 173700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20231213 | 173600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20231213 | 173500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20231213 | 173400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20231213 | 173300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20231213 | 173200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20231213 | 173100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20231213 | 173000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20231213 | 172900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20231213 | 172800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20231213 | 172700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20231213 | 172600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20231213 | 172500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20231213 | 172400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20231213 | 172300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20231213 | 172200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20231213 | 172100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20231213 | 172000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 153 | 20231213 | 171900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20231213 | 171800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20231213 | 171700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20231213 | 171600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20231213 | 171500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20231213 | 171400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20231213 | 171300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20231213 | 171200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20231213 | 171100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20231213 | 171000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20231213 | 170900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20231213 | 170800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20231213 | 170700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20231213 | 170600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20231213 | 170500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20231213 | 170400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20231213 | 170300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20231213 | 170200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20231213 | 170100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20231213 | 170000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20231213 | 165900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20231213 | 165800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20231213 | 165700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20231213 | 165600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20231213 | 165500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20231213 | 165400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20231213 | 165300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20231213 | 165200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20231213 | 165100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20231213 | 165000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 183 | 20231213 | 164900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20231213 | 164800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20231213 | 164700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20231213 | 164600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20231213 | 164500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20231213 | 164400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20231213 | 164300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20231213 | 164200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20231213 | 164100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20231213 | 164000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20231213 | 163900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20231213 | 163800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20231213 | 163700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20231213 | 163600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20231213 | 163500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20231213 | 163400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20231213 | 163300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20231213 | 163200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20231213 | 163100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20231213 | 163000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20231213 | 162900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20231213 | 162800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20231213 | 162700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20231213 | 162600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20231213 | 162500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20231213 | 162400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20231213 | 162300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20231213 | 162200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20231213 | 162100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20231213 | 162000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 213 | 20231213 | 161900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20231213 | 161800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20231213 | 161700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20231213 | 161600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20231213 | 161500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20231213 | 161400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20231213 | 161300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20231213 | 161200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20231213 | 161100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20231213 | 161000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20231213 | 160900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20231213 | 160800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20231213 | 160700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20231213 | 160600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20231213 | 160500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20231213 | 160400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20231213 | 160300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20231213 | 160200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20231213 | 160100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20231213 | 160000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20231213 | 155900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20231213 | 155800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20231213 | 155700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20231213 | 155600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20231213 | 155500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20231213 | 155400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20231213 | 155300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20231213 | 155200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20231213 | 155100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20231213 | 155000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 243 | 20231213 | 154900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20231213 | 154800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20231213 | 154700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20231213 | 154600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20231213 | 154500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20231213 | 154400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20231213 | 154300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20231213 | 154200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20231213 | 154100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20231213 | 154000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20231213 | 153900 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20231213 | 153800 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20231213 | 153700 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20231213 | 153600 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20231213 | 153500 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20231213 | 153400 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20231213 | 153300 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20231213 | 153200 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20231213 | 153100 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20231213 | 153000 | 3617554070 | 15920 | 15920 | 15920 | 15920 | 3995 |
| 263 | 20231213 | 152900 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20231213 | 152800 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20231213 | 152700 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20231213 | 152600 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20231213 | 152500 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20231213 | 152400 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20231213 | 152300 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20231213 | 152200 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20231213 | 152100 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20231213 | 152000 | 3553953670 | 15920 | 15920 | 15920 | 15920 | 0 |
| 273 | 20231213 | 151900 | 3553953670 | 15920 | 15930 | 15930 | 15910 | 1246 |
| 274 | 20231213 | 151800 | 3534124740 | 15920 | 15920 | 15930 | 15910 | 310 |
| 275 | 20231213 | 151700 | 3529188960 | 15920 | 15920 | 15920 | 15910 | 657 |
| 276 | 20231213 | 151600 | 3518732470 | 15930 | 15930 | 15930 | 15910 | 1880 |
| 277 | 20231213 | 151500 | 3488801320 | 15930 | 15920 | 15930 | 15920 | 1000 |
| 278 | 20231213 | 151400 | 3472881050 | 15920 | 15930 | 15930 | 15920 | 346 |
| 279 | 20231213 | 151300 | 3467372050 | 15930 | 15940 | 15940 | 15930 | 1780 |
| 280 | 20231213 | 151200 | 3439015690 | 15940 | 15950 | 15950 | 15930 | 212 |
| 281 | 20231213 | 151100 | 3435637110 | 15940 | 15950 | 15950 | 15940 | 203 |
| 282 | 20231213 | 151000 | 3432400990 | 15940 | 15950 | 15950 | 15940 | 4149 |
| 283 | 20231213 | 150900 | 3366265290 | 15950 | 15950 | 15950 | 15950 | 278 |
| 284 | 20231213 | 150800 | 3361831190 | 15950 | 15950 | 15960 | 15950 | 589 |
| 285 | 20231213 | 150700 | 3352435710 | 15950 | 15980 | 15980 | 15950 | 277 |
| 286 | 20231213 | 150600 | 3348016760 | 15980 | 15980 | 15980 | 15980 | 54 |
| 287 | 20231213 | 150500 | 3347153840 | 15950 | 15960 | 15960 | 15950 | 384 |
| 288 | 20231213 | 150400 | 3341026230 | 15960 | 15940 | 15960 | 15940 | 883 |
| 289 | 20231213 | 150300 | 3326942730 | 15950 | 15950 | 15950 | 15940 | 347 |
| 290 | 20231213 | 150200 | 3321408590 | 15950 | 15950 | 15950 | 15940 | 1018 |
| 291 | 20231213 | 150100 | 3305180700 | 15940 | 15940 | 15950 | 15940 | 439 |
| 292 | 20231213 | 150000 | 3298182500 | 15940 | 15940 | 15950 | 15940 | 117 |
| 293 | 20231213 | 145900 | 3296317310 | 15940 | 15970 | 15970 | 15940 | 4537 |
| 294 | 20231213 | 145800 | 3223952330 | 15960 | 15960 | 15960 | 15960 | 1502 |
| 295 | 20231213 | 145700 | 3199980410 | 15960 | 15980 | 15980 | 15960 | 2124 |
| 296 | 20231213 | 145600 | 3166070910 | 15970 | 15970 | 15980 | 15970 | 1568 |
| 297 | 20231213 | 145500 | 3141029230 | 15970 | 15990 | 15990 | 15970 | 417 |
| 298 | 20231213 | 145400 | 3134365680 | 15980 | 15980 | 15990 | 15980 | 138 |
| 299 | 20231213 | 145300 | 3132160120 | 15980 | 15980 | 15990 | 15980 | 135 |
| 300 | 20231213 | 145200 | 3130002570 | 15980 | 15990 | 15990 | 15980 | 534 |
| 301 | 20231213 | 145100 | 3121469140 | 15990 | 15990 | 15990 | 15980 | 199 |
| 302 | 20231213 | 145000 | 3118288280 | 15990 | 15980 | 15990 | 15980 | 157 |
| 303 | 20231213 | 144900 | 3115778290 | 15980 | 15990 | 16000 | 15980 | 643 |
| 304 | 20231213 | 144800 | 3105496820 | 16000 | 15990 | 16000 | 15990 | 289 |
| 305 | 20231213 | 144700 | 3100875130 | 15990 | 15990 | 16000 | 15990 | 573 |
| 306 | 20231213 | 144600 | 3091712850 | 15990 | 15990 | 16000 | 15990 | 180 |
| 307 | 20231213 | 144500 | 3088834630 | 15990 | 15990 | 16000 | 15990 | 1330 |
| 308 | 20231213 | 144400 | 3067564970 | 15990 | 15990 | 15990 | 15990 | 206 |
| 309 | 20231213 | 144300 | 3064271030 | 15990 | 15990 | 15990 | 15990 | 545 |
| 310 | 20231213 | 144200 | 3055556480 | 15990 | 16000 | 16000 | 15990 | 302 |
| 311 | 20231213 | 144100 | 3050727480 | 15990 | 15990 | 16000 | 15990 | 885 |
| 312 | 20231213 | 144000 | 3036575460 | 16000 | 16000 | 16000 | 15990 | 489 |
| 313 | 20231213 | 143900 | 3028755850 | 16000 | 16000 | 16000 | 15990 | 352 |
| 314 | 20231213 | 143800 | 3023126510 | 16000 | 16000 | 16000 | 15990 | 91 |
| 315 | 20231213 | 143700 | 3021671310 | 15990 | 16000 | 16000 | 15990 | 252 |
| 316 | 20231213 | 143600 | 3017640860 | 16000 | 15990 | 16000 | 15990 | 234 |
| 317 | 20231213 | 143500 | 3013897390 | 15990 | 15990 | 16000 | 15990 | 1109 |
| 318 | 20231213 | 143400 | 2996164440 | 15990 | 15990 | 16000 | 15990 | 177 |
| 319 | 20231213 | 143300 | 2993333940 | 16000 | 16000 | 16000 | 15990 | 170 |
| 320 | 20231213 | 143200 | 2990614380 | 16000 | 15990 | 16000 | 15990 | 1343 |
| 321 | 20231213 | 143100 | 2969131490 | 16000 | 15990 | 16000 | 15990 | 477 |
| 322 | 20231213 | 143000 | 2961504200 | 15990 | 16000 | 16000 | 15990 | 61 |
| 323 | 20231213 | 142900 | 2960528740 | 16000 | 15990 | 16000 | 15990 | 765 |
| 324 | 20231213 | 142800 | 2948293790 | 15990 | 16000 | 16000 | 15990 | 213 |
| 325 | 20231213 | 142700 | 2944887290 | 16000 | 16000 | 16000 | 16000 | 0 |
| 326 | 20231213 | 142600 | 2944887290 | 16000 | 16000 | 16000 | 15990 | 241 |
| 327 | 20231213 | 142500 | 2941031300 | 16000 | 15990 | 16000 | 15990 | 2050 |
| 328 | 20231213 | 142400 | 2908231380 | 15990 | 15990 | 15990 | 15990 | 20 |
| 329 | 20231213 | 142300 | 2907911580 | 15990 | 15990 | 15990 | 15980 | 646 |
| 330 | 20231213 | 142200 | 2897582550 | 15990 | 15990 | 15990 | 15990 | 3 |
| 331 | 20231213 | 142100 | 2897534580 | 15990 | 15980 | 15990 | 15980 | 19 |
| 332 | 20231213 | 142000 | 2897230930 | 15980 | 15980 | 15980 | 15980 | 32 |
| 333 | 20231213 | 141900 | 2896719570 | 15980 | 15980 | 15990 | 15980 | 141 |
| 334 | 20231213 | 141800 | 2894466360 | 15990 | 15990 | 15990 | 15990 | 1005 |
| 335 | 20231213 | 141700 | 2878396410 | 15990 | 16000 | 16000 | 15990 | 2101 |
| 336 | 20231213 | 141600 | 2844801330 | 15990 | 15990 | 15990 | 15990 | 50 |
| 337 | 20231213 | 141500 | 2844001830 | 16000 | 16000 | 16000 | 16000 | 0 |
| 338 | 20231213 | 141400 | 2844001830 | 16000 | 16000 | 16000 | 16000 | 1 |
| 339 | 20231213 | 141300 | 2843985830 | 15990 | 15990 | 15990 | 15990 | 447 |
| 340 | 20231213 | 141200 | 2836838300 | 15990 | 15990 | 16000 | 15990 | 285 |
| 341 | 20231213 | 141100 | 2832281140 | 15990 | 15990 | 15990 | 15990 | 10 |
| 342 | 20231213 | 141000 | 2832121240 | 15990 | 16000 | 16000 | 15990 | 258 |
| 343 | 20231213 | 140900 | 2827995240 | 16000 | 15990 | 16000 | 15990 | 52 |
| 344 | 20231213 | 140800 | 2827163740 | 15990 | 16000 | 16000 | 15990 | 2115 |
| 345 | 20231213 | 140700 | 2793344770 | 16000 | 16000 | 16000 | 16000 | 60 |
| 346 | 20231213 | 140600 | 2792384770 | 16000 | 16000 | 16000 | 16000 | 53 |
| 347 | 20231213 | 140500 | 2791536770 | 16000 | 15990 | 16000 | 15990 | 35 |
| 348 | 20231213 | 140400 | 2790976990 | 15990 | 16000 | 16000 | 15990 | 689 |
| 349 | 20231213 | 140300 | 2779959840 | 15990 | 16000 | 16000 | 15990 | 25 |
| 350 | 20231213 | 140200 | 2779559950 | 16000 | 15990 | 16000 | 15990 | 3 |
| 351 | 20231213 | 140100 | 2779511970 | 16000 | 16000 | 16000 | 16000 | 65 |
| 352 | 20231213 | 140000 | 2778471970 | 15990 | 15990 | 15990 | 15990 | 654 |
| 353 | 20231213 | 135900 | 2768014510 | 16000 | 15990 | 16000 | 15990 | 1577 |
| 354 | 20231213 | 135800 | 2742797280 | 15990 | 15990 | 15990 | 15960 | 121 |
| 355 | 20231213 | 135700 | 2740863810 | 15990 | 15950 | 15990 | 15950 | 5637 |
| 356 | 20231213 | 135600 | 2650758370 | 15960 | 15960 | 15960 | 15950 | 122 |
| 357 | 20231213 | 135500 | 2648812440 | 15960 | 15950 | 15960 | 15950 | 79 |
| 358 | 20231213 | 135400 | 2647552000 | 15950 | 15960 | 15960 | 15950 | 891 |
| 359 | 20231213 | 135300 | 2633340320 | 15960 | 15960 | 15970 | 15960 | 1074 |
| 360 | 20231213 | 135200 | 2616198010 | 15960 | 15960 | 15960 | 15960 | 114 |
| 361 | 20231213 | 135100 | 2614378570 | 15960 | 15960 | 15960 | 15960 | 5 |
| 362 | 20231213 | 135000 | 2614298770 | 15960 | 15960 | 15970 | 15960 | 137 |
| 363 | 20231213 | 134900 | 2612112230 | 15960 | 15970 | 15970 | 15960 | 237 |
| 364 | 20231213 | 134800 | 2608328340 | 15970 | 15970 | 15970 | 15970 | 2 |
| 365 | 20231213 | 134700 | 2608296400 | 15970 | 15970 | 15970 | 15970 | 240 |
| 366 | 20231213 | 134600 | 2604463600 | 15960 | 15950 | 15960 | 15950 | 2330 |
| 367 | 20231213 | 134500 | 2567285260 | 15960 | 15950 | 15960 | 15950 | 789 |
| 368 | 20231213 | 134400 | 2554700500 | 15960 | 15960 | 15960 | 15960 | 55 |
| 369 | 20231213 | 134300 | 2553822700 | 15960 | 15960 | 15960 | 15960 | 61 |
| 370 | 20231213 | 134200 | 2552849140 | 15960 | 15950 | 15960 | 15950 | 32 |
| 371 | 20231213 | 134100 | 2552338620 | 15960 | 15960 | 15960 | 15960 | 83 |
| 372 | 20231213 | 134000 | 2551013940 | 15960 | 15960 | 15960 | 15960 | 93 |
| 373 | 20231213 | 133900 | 2549529660 | 15960 | 15960 | 15970 | 15960 | 303 |
| 374 | 20231213 | 133800 | 2544693770 | 15960 | 15960 | 15960 | 15950 | 197 |
| 375 | 20231213 | 133700 | 2541549750 | 15960 | 15970 | 15970 | 15960 | 801 |
| 376 | 20231213 | 133600 | 2528765760 | 15970 | 15970 | 15970 | 15960 | 571 |
| 377 | 20231213 | 133500 | 2519651900 | 15960 | 15970 | 15970 | 15960 | 349 |
| 378 | 20231213 | 133400 | 2514081850 | 15960 | 15960 | 15960 | 15960 | 428 |
| 379 | 20231213 | 133300 | 2507250970 | 15960 | 15970 | 15970 | 15960 | 191 |
| 380 | 20231213 | 133200 | 2504202510 | 15970 | 15970 | 15970 | 15970 | 521 |
| 381 | 20231213 | 133100 | 2495882140 | 15970 | 15970 | 15970 | 15970 | 2 |
| 382 | 20231213 | 133000 | 2495850200 | 15970 | 15970 | 15970 | 15960 | 373 |
| 383 | 20231213 | 132900 | 2489897080 | 15960 | 15970 | 15970 | 15960 | 48 |
| 384 | 20231213 | 132800 | 2489130680 | 15970 | 15970 | 15970 | 15970 | 52 |
| 385 | 20231213 | 132700 | 2488300240 | 15970 | 15970 | 15970 | 15970 | 13 |
| 386 | 20231213 | 132600 | 2488092630 | 15970 | 15970 | 15970 | 15970 | 14 |
| 387 | 20231213 | 132500 | 2487869050 | 15970 | 15970 | 15970 | 15970 | 307 |
| 388 | 20231213 | 132400 | 2482966260 | 15970 | 15970 | 15970 | 15960 | 69 |
| 389 | 20231213 | 132300 | 2481864360 | 15970 | 15970 | 15970 | 15970 | 9 |
| 390 | 20231213 | 132200 | 2481720630 | 15970 | 15970 | 15970 | 15970 | 124 |
| 391 | 20231213 | 132100 | 2479740350 | 15980 | 15980 | 15980 | 15980 | 1 |
| 392 | 20231213 | 132000 | 2479724370 | 15970 | 15970 | 15970 | 15970 | 17 |
| 393 | 20231213 | 131900 | 2479452880 | 15970 | 15970 | 15970 | 15970 | 91 |
| 394 | 20231213 | 131800 | 2477999610 | 15970 | 15970 | 15970 | 15970 | 121 |
| 395 | 20231213 | 131700 | 2476067240 | 15970 | 15970 | 15970 | 15970 | 368 |
| 396 | 20231213 | 131600 | 2470190280 | 15970 | 15970 | 15970 | 15970 | 144 |
| 397 | 20231213 | 131500 | 2467890600 | 15970 | 15970 | 15970 | 15970 | 11 |
| 398 | 20231213 | 131400 | 2467714930 | 15970 | 15960 | 15970 | 15960 | 72 |
| 399 | 20231213 | 131300 | 2466565690 | 15960 | 15970 | 15970 | 15960 | 425 |
| 400 | 20231213 | 131200 | 2459780440 | 15970 | 15960 | 15970 | 15960 | 19 |
| 401 | 20231213 | 131100 | 2459477170 | 15960 | 15960 | 15970 | 15960 | 48 |
| 402 | 20231213 | 131000 | 2458710960 | 15960 | 15960 | 15960 | 15960 | 660 |
| 403 | 20231213 | 130900 | 2448177360 | 15970 | 15970 | 15970 | 15970 | 25 |
| 404 | 20231213 | 130800 | 2447778110 | 15970 | 15960 | 15970 | 15960 | 168 |
| 405 | 20231213 | 130700 | 2445096720 | 15960 | 15970 | 15970 | 15960 | 928 |
| 406 | 20231213 | 130600 | 2430285820 | 15960 | 15970 | 15970 | 15960 | 464 |
| 407 | 20231213 | 130500 | 2422880350 | 15960 | 15960 | 15960 | 15960 | 274 |
| 408 | 20231213 | 130400 | 2418507310 | 15970 | 15960 | 15970 | 15960 | 331 |
| 409 | 20231213 | 130300 | 2413224540 | 15960 | 15960 | 15960 | 15960 | 102 |
| 410 | 20231213 | 130200 | 2411596620 | 15960 | 15960 | 15960 | 15960 | 1064 |
| 411 | 20231213 | 130100 | 2394615180 | 15970 | 15960 | 15970 | 15960 | 60 |
| 412 | 20231213 | 130000 | 2393657480 | 15960 | 15970 | 15970 | 15960 | 711 |
| 413 | 20231213 | 125900 | 2382308400 | 15970 | 15970 | 15970 | 15970 | 6 |
| 414 | 20231213 | 125800 | 2382212580 | 15970 | 15960 | 15970 | 15960 | 140 |
| 415 | 20231213 | 125700 | 2379978150 | 15960 | 15970 | 15970 | 15960 | 6 |
| 416 | 20231213 | 125600 | 2379882380 | 15970 | 15970 | 15970 | 15970 | 3 |
| 417 | 20231213 | 125500 | 2379834470 | 15970 | 15960 | 15970 | 15960 | 64 |
| 418 | 20231213 | 125400 | 2378812890 | 15970 | 15970 | 15970 | 15960 | 266 |
| 419 | 20231213 | 125300 | 2374564880 | 15970 | 15970 | 15970 | 15970 | 14 |
| 420 | 20231213 | 125200 | 2374341300 | 15970 | 15970 | 15970 | 15970 | 289 |
| 421 | 20231213 | 125100 | 2369725970 | 15970 | 15980 | 15980 | 15970 | 11198 |
| 422 | 20231213 | 125000 | 2190782020 | 15980 | 15970 | 15980 | 15970 | 1606 |
| 423 | 20231213 | 124900 | 2165133930 | 15970 | 15970 | 15970 | 15970 | 173 |
| 424 | 20231213 | 124800 | 2162371120 | 15970 | 15970 | 15970 | 15970 | 109 |
| 425 | 20231213 | 124700 | 2160630390 | 15970 | 15970 | 15970 | 15970 | 1315 |
| 426 | 20231213 | 124600 | 2139629840 | 15980 | 15980 | 15980 | 15970 | 158 |
| 427 | 20231213 | 124500 | 2137105550 | 15980 | 15980 | 15980 | 15970 | 433 |
| 428 | 20231213 | 124400 | 2130190210 | 15980 | 15980 | 15980 | 15970 | 212 |
| 429 | 20231213 | 124300 | 2126802500 | 15980 | 15970 | 15980 | 15970 | 22 |
| 430 | 20231213 | 124200 | 2126451010 | 15970 | 15980 | 15980 | 15970 | 1104 |
| 431 | 20231213 | 124100 | 2108809130 | 15980 | 15980 | 15980 | 15980 | 5 |
| 432 | 20231213 | 124000 | 2108729230 | 15970 | 15980 | 15980 | 15970 | 1405 |
| 433 | 20231213 | 123900 | 2086291340 | 15980 | 15980 | 15980 | 15980 | 75 |
| 434 | 20231213 | 123800 | 2085092840 | 15970 | 15980 | 15980 | 15970 | 12 |
| 435 | 20231213 | 123700 | 2084901180 | 15970 | 15980 | 15980 | 15970 | 376 |
| 436 | 20231213 | 123600 | 2078896180 | 15980 | 15980 | 15980 | 15970 | 231 |
| 437 | 20231213 | 123500 | 2075205000 | 15990 | 15980 | 15990 | 15980 | 64 |
| 438 | 20231213 | 123400 | 2074182150 | 15980 | 15980 | 15980 | 15980 | 162 |
| 439 | 20231213 | 123300 | 2071593390 | 15980 | 15980 | 15980 | 15980 | 39 |
| 440 | 20231213 | 123200 | 2070970170 | 15980 | 15980 | 15980 | 15980 | 116 |
| 441 | 20231213 | 123100 | 2069116490 | 15970 | 15980 | 15980 | 15970 | 3241 |
| 442 | 20231213 | 123000 | 2017355740 | 15980 | 15980 | 15980 | 15980 | 36 |
| 443 | 20231213 | 122900 | 2016780460 | 15980 | 15990 | 15990 | 15980 | 5 |
| 444 | 20231213 | 122800 | 2016700530 | 15990 | 15980 | 15990 | 15970 | 37 |
| 445 | 20231213 | 122700 | 2016109420 | 15980 | 15980 | 15980 | 15970 | 596 |
| 446 | 20231213 | 122600 | 2006586190 | 15980 | 15980 | 15980 | 15980 | 0 |
| 447 | 20231213 | 122500 | 2006586190 | 15980 | 16000 | 16000 | 15980 | 74 |
| 448 | 20231213 | 122400 | 2005403610 | 15980 | 15980 | 15980 | 15980 | 1 |
| 449 | 20231213 | 122300 | 2005387630 | 15970 | 15990 | 15990 | 15970 | 2946 |
| 450 | 20231213 | 122200 | 1958317840 | 16000 | 16000 | 16000 | 16000 | 20 |
| 451 | 20231213 | 122100 | 1957997840 | 15990 | 15990 | 16000 | 15990 | 215 |
| 452 | 20231213 | 122000 | 1954558940 | 16000 | 15990 | 16000 | 15990 | 16 |
| 453 | 20231213 | 121900 | 1954303040 | 15990 | 15990 | 15990 | 15990 | 11 |
| 454 | 20231213 | 121800 | 1954127150 | 15990 | 15980 | 16000 | 15980 | 32 |
| 455 | 20231213 | 121700 | 1953615530 | 15990 | 15990 | 15990 | 15990 | 217 |
| 456 | 20231213 | 121600 | 1950145700 | 15990 | 15990 | 15990 | 15990 | 7 |
| 457 | 20231213 | 121500 | 1950033770 | 15990 | 15990 | 15990 | 15990 | 21 |
| 458 | 20231213 | 121400 | 1949697980 | 15990 | 16000 | 16000 | 15990 | 56 |
| 459 | 20231213 | 121300 | 1948802150 | 16000 | 16000 | 16000 | 16000 | 21 |
| 460 | 20231213 | 121200 | 1948466150 | 15980 | 15980 | 16000 | 15980 | 202 |
| 461 | 20231213 | 121100 | 1945238150 | 15980 | 15980 | 15980 | 15970 | 97 |
| 462 | 20231213 | 121000 | 1943688240 | 15980 | 15980 | 15980 | 15980 | 596 |
| 463 | 20231213 | 120900 | 1934164160 | 15980 | 15980 | 15980 | 15970 | 17 |
| 464 | 20231213 | 120800 | 1933892650 | 15980 | 15970 | 15980 | 15970 | 89 |
| 465 | 20231213 | 120700 | 1932470500 | 15980 | 15990 | 15990 | 15980 | 493 |
| 466 | 20231213 | 120600 | 1924591860 | 15990 | 15990 | 15990 | 15990 | 43 |
| 467 | 20231213 | 120500 | 1923904290 | 15980 | 15990 | 15990 | 15980 | 50 |
| 468 | 20231213 | 120400 | 1923105190 | 16000 | 16000 | 16000 | 15990 | 685 |
| 469 | 20231213 | 120300 | 1912149030 | 16000 | 16000 | 16000 | 15990 | 24 |
| 470 | 20231213 | 120200 | 1911765050 | 16000 | 16000 | 16000 | 16000 | 41 |
| 471 | 20231213 | 120100 | 1911109050 | 16000 | 16000 | 16000 | 16000 | 15 |
| 472 | 20231213 | 120000 | 1910869050 | 16000 | 16000 | 16000 | 16000 | 5 |
| 473 | 20231213 | 115900 | 1910789050 | 15990 | 15990 | 15990 | 15990 | 194 |
| 474 | 20231213 | 115800 | 1907686990 | 15990 | 15980 | 15990 | 15980 | 65 |
| 475 | 20231213 | 115700 | 1906648090 | 15990 | 15990 | 15990 | 15990 | 176 |
| 476 | 20231213 | 115600 | 1903833850 | 15990 | 15990 | 15990 | 15990 | 28 |
| 477 | 20231213 | 115500 | 1903386130 | 15980 | 15980 | 15980 | 15980 | 33 |
| 478 | 20231213 | 115400 | 1902858790 | 15990 | 15990 | 15990 | 15990 | 3 |
| 479 | 20231213 | 115300 | 1902810820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 480 | 20231213 | 115200 | 1902810820 | 15980 | 15980 | 15980 | 15980 | 41 |
| 481 | 20231213 | 115100 | 1902155640 | 15980 | 15980 | 15980 | 15980 | 154 |
| 482 | 20231213 | 115000 | 1899694720 | 15980 | 15980 | 15980 | 15980 | 265 |
| 483 | 20231213 | 114900 | 1895460020 | 15990 | 15980 | 15990 | 15980 | 300 |
| 484 | 20231213 | 114800 | 1890666010 | 15980 | 15980 | 15980 | 15980 | 1 |
| 485 | 20231213 | 114700 | 1890650030 | 15980 | 15990 | 15990 | 15980 | 17 |
| 486 | 20231213 | 114600 | 1890378220 | 15990 | 15990 | 15990 | 15990 | 16 |
| 487 | 20231213 | 114500 | 1890122380 | 15980 | 15980 | 15990 | 15980 | 1089 |
| 488 | 20231213 | 114400 | 1872720150 | 15980 | 15980 | 15980 | 15980 | 62 |
| 489 | 20231213 | 114300 | 1871729390 | 15980 | 15980 | 15990 | 15980 | 218 |
| 490 | 20231213 | 114200 | 1868244250 | 15980 | 15990 | 15990 | 15980 | 759 |
| 491 | 20231213 | 114100 | 1856115420 | 15980 | 15980 | 15990 | 15980 | 155 |
| 492 | 20231213 | 114000 | 1853638320 | 15990 | 15990 | 15990 | 15980 | 133 |
| 493 | 20231213 | 113900 | 1851512650 | 15990 | 15990 | 15990 | 15990 | 658 |
| 494 | 20231213 | 113800 | 1840991230 | 15990 | 15990 | 15990 | 15990 | 511 |
| 495 | 20231213 | 113700 | 1832820340 | 15990 | 15990 | 15990 | 15990 | 1 |
| 496 | 20231213 | 113600 | 1832804350 | 15980 | 15980 | 15980 | 15980 | 100 |
| 497 | 20231213 | 113500 | 1831206350 | 15980 | 15980 | 15980 | 15980 | 4 |
| 498 | 20231213 | 113400 | 1831142430 | 15980 | 15970 | 15980 | 15970 | 100 |
| 499 | 20231213 | 113300 | 1829545030 | 15970 | 15990 | 15990 | 15970 | 11 |
| 500 | 20231213 | 113200 | 1829369240 | 15990 | 15970 | 15990 | 15970 | 19 |
| 501 | 20231213 | 113100 | 1829065550 | 15980 | 15980 | 15980 | 15970 | 883 |
| 502 | 20231213 | 113000 | 1814963620 | 15980 | 15980 | 15980 | 15980 | 451 |
| 503 | 20231213 | 112900 | 1807756640 | 15980 | 15980 | 15980 | 15980 | 4432 |
| 504 | 20231213 | 112800 | 1736933280 | 15990 | 15990 | 15990 | 15990 | 662 |
| 505 | 20231213 | 112700 | 1726347900 | 15990 | 15990 | 15990 | 15990 | 241 |
| 506 | 20231213 | 112600 | 1722494310 | 15990 | 15990 | 15990 | 15990 | 482 |
| 507 | 20231213 | 112500 | 1714787130 | 15990 | 15990 | 15990 | 15990 | 9 |
| 508 | 20231213 | 112400 | 1714643220 | 16000 | 15990 | 16000 | 15990 | 301 |
| 509 | 20231213 | 112300 | 1709829920 | 16000 | 15990 | 16000 | 15990 | 24 |
| 510 | 20231213 | 112200 | 1709446050 | 15990 | 16000 | 16000 | 15990 | 97 |
| 511 | 20231213 | 112100 | 1707894170 | 16000 | 16000 | 16000 | 16000 | 123 |
| 512 | 20231213 | 112000 | 1705926170 | 16000 | 15990 | 16000 | 15990 | 127 |
| 513 | 20231213 | 111900 | 1703895330 | 15980 | 15990 | 15990 | 15980 | 234 |
| 514 | 20231213 | 111800 | 1700154170 | 15990 | 15990 | 15990 | 15990 | 77 |
| 515 | 20231213 | 111700 | 1698922940 | 15990 | 15990 | 15990 | 15990 | 116 |
| 516 | 20231213 | 111600 | 1697068100 | 15990 | 15990 | 15990 | 15990 | 30 |
| 517 | 20231213 | 111500 | 1696588400 | 16000 | 16000 | 16000 | 16000 | 107 |
| 518 | 20231213 | 111400 | 1694876400 | 16000 | 16000 | 16000 | 15990 | 428 |
| 519 | 20231213 | 111300 | 1688031400 | 16000 | 15990 | 16000 | 15980 | 1135 |
| 520 | 20231213 | 111200 | 1669885740 | 15990 | 15990 | 15990 | 15990 | 1258 |
| 521 | 20231213 | 111100 | 1649770320 | 15990 | 15990 | 15990 | 15990 | 15 |
| 522 | 20231213 | 111000 | 1649530470 | 15980 | 15990 | 15990 | 15980 | 488 |
| 523 | 20231213 | 110900 | 1641731250 | 15990 | 15990 | 15990 | 15990 | 1053 |
| 524 | 20231213 | 110800 | 1624893780 | 15990 | 15990 | 15990 | 15980 | 32 |
| 525 | 20231213 | 110700 | 1624382200 | 15990 | 15990 | 15990 | 15990 | 544 |
| 526 | 20231213 | 110600 | 1615683640 | 15990 | 15980 | 15990 | 15980 | 911 |
| 527 | 20231213 | 110500 | 1601125670 | 15980 | 15990 | 15990 | 15980 | 476 |
| 528 | 20231213 | 110400 | 1593518930 | 15990 | 15990 | 15990 | 15980 | 464 |
| 529 | 20231213 | 110300 | 1586100630 | 15990 | 15990 | 15990 | 15980 | 182 |
| 530 | 20231213 | 110200 | 1583190550 | 15990 | 15990 | 15990 | 15980 | 85 |
| 531 | 20231213 | 110100 | 1581831800 | 15990 | 15990 | 15990 | 15980 | 815 |
| 532 | 20231213 | 110000 | 1568800950 | 15990 | 15990 | 15990 | 15990 | 7 |
| 533 | 20231213 | 105900 | 1568689020 | 15990 | 15980 | 15990 | 15980 | 223 |
| 534 | 20231213 | 105800 | 1565123860 | 15990 | 15990 | 15990 | 15980 | 403 |
| 535 | 20231213 | 105700 | 1558681790 | 15990 | 15980 | 15990 | 15980 | 133 |
| 536 | 20231213 | 105600 | 1556556330 | 15980 | 15980 | 15980 | 15980 | 10 |
| 537 | 20231213 | 105500 | 1556396530 | 15990 | 15990 | 15990 | 15980 | 338 |
| 538 | 20231213 | 105400 | 1550994910 | 15990 | 15980 | 15990 | 15980 | 101 |
| 539 | 20231213 | 105300 | 1549380850 | 15980 | 15980 | 15980 | 15980 | 0 |
| 540 | 20231213 | 105200 | 1549380850 | 15980 | 15980 | 15980 | 15980 | 106 |
| 541 | 20231213 | 105100 | 1547686970 | 15980 | 15990 | 15990 | 15980 | 230 |
| 542 | 20231213 | 105000 | 1544011320 | 15980 | 15980 | 15980 | 15980 | 126 |
| 543 | 20231213 | 104900 | 1541997840 | 15980 | 15980 | 15980 | 15980 | 227 |
| 544 | 20231213 | 104800 | 1538370380 | 15980 | 15980 | 15980 | 15980 | 393 |
| 545 | 20231213 | 104700 | 1532090240 | 15980 | 15980 | 15980 | 15980 | 950 |
| 546 | 20231213 | 104600 | 1516909240 | 15980 | 15990 | 15990 | 15980 | 67 |
| 547 | 20231213 | 104500 | 1515838460 | 15990 | 15990 | 15990 | 15990 | 50 |
| 548 | 20231213 | 104400 | 1515038960 | 15990 | 15990 | 15990 | 15990 | 76 |
| 549 | 20231213 | 104300 | 1513823720 | 15990 | 15990 | 15990 | 15980 | 53 |
| 550 | 20231213 | 104200 | 1512976470 | 15990 | 15990 | 15990 | 15990 | 50 |
| 551 | 20231213 | 104100 | 1512176970 | 15990 | 15990 | 15990 | 15980 | 18 |
| 552 | 20231213 | 104000 | 1511889300 | 15980 | 15990 | 15990 | 15980 | 429 |
| 553 | 20231213 | 103900 | 1505029820 | 15990 | 15990 | 15990 | 15980 | 121 |
| 554 | 20231213 | 103800 | 1503096120 | 15990 | 15980 | 15990 | 15980 | 250 |
| 555 | 20231213 | 103700 | 1499100880 | 15980 | 15980 | 15980 | 15980 | 43 |
| 556 | 20231213 | 103600 | 1498413740 | 15980 | 15980 | 15980 | 15970 | 38 |
| 557 | 20231213 | 103500 | 1497806740 | 15970 | 15980 | 15980 | 15970 | 1814 |
| 558 | 20231213 | 103400 | 1468837120 | 15980 | 15980 | 15980 | 15970 | 123 |
| 559 | 20231213 | 103300 | 1466871710 | 15980 | 15970 | 15980 | 15970 | 58 |
| 560 | 20231213 | 103200 | 1465944990 | 15980 | 15980 | 15980 | 15970 | 640 |
| 561 | 20231213 | 103100 | 1455722790 | 15980 | 15980 | 15980 | 15980 | 155 |
| 562 | 20231213 | 103000 | 1453245890 | 15980 | 15970 | 15980 | 15970 | 64 |
| 563 | 20231213 | 102900 | 1452223380 | 15980 | 15980 | 15980 | 15970 | 144 |
| 564 | 20231213 | 102800 | 1449923400 | 15980 | 15970 | 15980 | 15970 | 142 |
| 565 | 20231213 | 102700 | 1447654850 | 15970 | 15980 | 15980 | 15970 | 61 |
| 566 | 20231213 | 102600 | 1446680450 | 15970 | 15970 | 15970 | 15970 | 452 |
| 567 | 20231213 | 102500 | 1439462010 | 15970 | 15970 | 15980 | 15970 | 84 |
| 568 | 20231213 | 102400 | 1438120270 | 15980 | 15980 | 15980 | 15980 | 312 |
| 569 | 20231213 | 102300 | 1433134510 | 15980 | 15980 | 15980 | 15970 | 107 |
| 570 | 20231213 | 102200 | 1431425450 | 15980 | 15980 | 15980 | 15970 | 526 |
| 571 | 20231213 | 102100 | 1423020480 | 15970 | 15970 | 15980 | 15970 | 226 |
| 572 | 20231213 | 102000 | 1419410590 | 15970 | 15970 | 15980 | 15970 | 288 |
| 573 | 20231213 | 101900 | 1414811170 | 15970 | 15970 | 15970 | 15970 | 54 |
| 574 | 20231213 | 101800 | 1413948790 | 15970 | 15980 | 15980 | 15970 | 2017 |
| 575 | 20231213 | 101700 | 1381729820 | 15980 | 15980 | 15980 | 15980 | 74 |
| 576 | 20231213 | 101600 | 1380547300 | 15970 | 15980 | 15980 | 15970 | 573 |
| 577 | 20231213 | 101500 | 1371394090 | 15980 | 15970 | 15980 | 15970 | 104 |
| 578 | 20231213 | 101400 | 1369733170 | 15970 | 15980 | 15980 | 15970 | 94 |
| 579 | 20231213 | 101300 | 1368231080 | 15980 | 15970 | 15980 | 15970 | 147 |
| 580 | 20231213 | 101200 | 1365882120 | 15980 | 15970 | 15980 | 15970 | 393 |
| 581 | 20231213 | 101100 | 1359604980 | 15980 | 15970 | 15980 | 15970 | 1621 |
| 582 | 20231213 | 101000 | 1333716980 | 15980 | 15980 | 15980 | 15980 | 237 |
| 583 | 20231213 | 100900 | 1329929720 | 15980 | 15980 | 15980 | 15980 | 320 |
| 584 | 20231213 | 100800 | 1324816120 | 15980 | 15990 | 15990 | 15980 | 616 |
| 585 | 20231213 | 100700 | 1314971700 | 15990 | 16000 | 16000 | 15980 | 410 |
| 586 | 20231213 | 100600 | 1308418740 | 15990 | 15990 | 15990 | 15990 | 267 |
| 587 | 20231213 | 100500 | 1304149410 | 15980 | 15990 | 15990 | 15980 | 1346 |
| 588 | 20231213 | 100400 | 1282640280 | 15990 | 15990 | 15990 | 15980 | 1001 |
| 589 | 20231213 | 100300 | 1266641260 | 15990 | 15990 | 15990 | 15990 | 612 |
| 590 | 20231213 | 100200 | 1256855380 | 15990 | 16000 | 16000 | 15990 | 887 |
| 591 | 20231213 | 100100 | 1242670900 | 15990 | 16000 | 16000 | 15990 | 308 |
| 592 | 20231213 | 100000 | 1237745850 | 15990 | 15990 | 16000 | 15980 | 1349 |
| 593 | 20231213 | 095900 | 1216178100 | 16000 | 16000 | 16000 | 16000 | 30 |
| 594 | 20231213 | 095800 | 1215698100 | 16000 | 16000 | 16000 | 15990 | 49 |
| 595 | 20231213 | 095700 | 1214914200 | 15980 | 15980 | 15980 | 15980 | 150 |
| 596 | 20231213 | 095600 | 1212517200 | 15970 | 16030 | 16030 | 15970 | 2146 |
| 597 | 20231213 | 095500 | 1178205890 | 16030 | 16040 | 16040 | 16030 | 574 |
| 598 | 20231213 | 095400 | 1169000130 | 16040 | 16000 | 16040 | 15990 | 5314 |
| 599 | 20231213 | 095300 | 1083899280 | 16000 | 15990 | 16000 | 15990 | 458 |
| 600 | 20231213 | 095200 | 1076575340 | 15990 | 16000 | 16000 | 15990 | 112 |
| 601 | 20231213 | 095100 | 1074784210 | 15990 | 15990 | 16000 | 15990 | 249 |
| 602 | 20231213 | 095000 | 1070802630 | 15990 | 15990 | 16000 | 15990 | 261 |
| 603 | 20231213 | 094900 | 1066628130 | 15990 | 15980 | 15990 | 15980 | 443 |
| 604 | 20231213 | 094800 | 1059545260 | 15990 | 16010 | 16010 | 15980 | 9454 |
| 605 | 20231213 | 094700 | 908322340 | 16000 | 16010 | 16010 | 16000 | 737 |
| 606 | 20231213 | 094600 | 896525280 | 16010 | 16000 | 16010 | 16000 | 726 |
| 607 | 20231213 | 094500 | 884905780 | 16000 | 16010 | 16010 | 16000 | 1154 |
| 608 | 20231213 | 094400 | 866439040 | 16010 | 16010 | 16010 | 16010 | 274 |
| 609 | 20231213 | 094300 | 862052300 | 16010 | 16020 | 16020 | 16010 | 654 |
| 610 | 20231213 | 094200 | 851580670 | 16020 | 16010 | 16030 | 16010 | 77 |
| 611 | 20231213 | 094100 | 850347320 | 16010 | 16010 | 16010 | 16010 | 561 |
| 612 | 20231213 | 094000 | 841365710 | 16010 | 16010 | 16040 | 16010 | 1983 |
| 613 | 20231213 | 093900 | 809602640 | 16010 | 16010 | 16020 | 16010 | 391 |
| 614 | 20231213 | 093800 | 803342550 | 16010 | 16000 | 16010 | 16000 | 1664 |
| 615 | 20231213 | 093700 | 776712910 | 16010 | 16020 | 16020 | 16010 | 686 |
| 616 | 20231213 | 093600 | 765728720 | 16010 | 16010 | 16020 | 16010 | 164 |
| 617 | 20231213 | 093500 | 763102640 | 16010 | 16010 | 16010 | 16000 | 1008 |
| 618 | 20231213 | 093400 | 746965790 | 16010 | 16010 | 16020 | 16000 | 4039 |
| 619 | 20231213 | 093300 | 682304240 | 16010 | 16030 | 16030 | 16010 | 2200 |
| 620 | 20231213 | 093200 | 647061070 | 16030 | 16030 | 16040 | 16020 | 1363 |
| 621 | 20231213 | 093100 | 625215700 | 16030 | 16040 | 16050 | 16030 | 172 |
| 622 | 20231213 | 093000 | 622456080 | 16040 | 16050 | 16050 | 16030 | 823 |
| 623 | 20231213 | 092900 | 609259450 | 16030 | 16040 | 16050 | 16030 | 931 |
| 624 | 20231213 | 092800 | 594332440 | 16050 | 16070 | 16070 | 16050 | 117 |
| 625 | 20231213 | 092700 | 592453170 | 16070 | 16060 | 16070 | 16030 | 2493 |
| 626 | 20231213 | 092600 | 552476350 | 16070 | 16060 | 16080 | 16050 | 815 |
| 627 | 20231213 | 092500 | 539393030 | 16080 | 16050 | 16080 | 16050 | 336 |
| 628 | 20231213 | 092400 | 533999430 | 16060 | 16080 | 16080 | 16050 | 747 |
| 629 | 20231213 | 092300 | 522004230 | 16080 | 16060 | 16100 | 16060 | 867 |
| 630 | 20231213 | 092200 | 508073390 | 16100 | 16060 | 16100 | 16040 | 869 |
| 631 | 20231213 | 092100 | 494116470 | 16060 | 16050 | 16100 | 16050 | 267 |
| 632 | 20231213 | 092000 | 489826410 | 16100 | 16050 | 16100 | 16040 | 1863 |
| 633 | 20231213 | 091900 | 459909440 | 16050 | 16070 | 16070 | 16030 | 500 |
| 634 | 20231213 | 091800 | 451878380 | 16050 | 16080 | 16080 | 16040 | 633 |
| 635 | 20231213 | 091700 | 441721940 | 16080 | 16050 | 16080 | 16030 | 689 |
| 636 | 20231213 | 091600 | 430671210 | 16030 | 16070 | 16070 | 16030 | 1658 |
| 637 | 20231213 | 091500 | 404068090 | 16060 | 16050 | 16100 | 16040 | 266 |
| 638 | 20231213 | 091400 | 399792090 | 16040 | 16100 | 16100 | 16020 | 366 |
| 639 | 20231213 | 091300 | 393920590 | 16100 | 16080 | 16110 | 16020 | 5499 |
| 640 | 20231213 | 091200 | 305651940 | 16080 | 16080 | 16110 | 16080 | 533 |
| 641 | 20231213 | 091100 | 297080570 | 16080 | 16070 | 16100 | 16070 | 349 |
| 642 | 20231213 | 091000 | 291465900 | 16060 | 16120 | 16120 | 16050 | 3922 |
| 643 | 20231213 | 090900 | 228339180 | 16120 | 16130 | 16140 | 16120 | 1019 |
| 644 | 20231213 | 090800 | 211909380 | 16130 | 16170 | 16170 | 16130 | 537 |
| 645 | 20231213 | 090700 | 203245270 | 16130 | 16170 | 16180 | 16130 | 1387 |
| 646 | 20231213 | 090600 | 180843040 | 16180 | 16200 | 16200 | 16180 | 17 |
| 647 | 20231213 | 090500 | 180567880 | 16170 | 16150 | 16170 | 16130 | 3102 |
| 648 | 20231213 | 090400 | 130512020 | 16150 | 16170 | 16170 | 16150 | 2079 |
| 649 | 20231213 | 090300 | 96920930 | 16170 | 16160 | 16200 | 16150 | 1314 |
| 650 | 20231213 | 090200 | 75686110 | 16160 | 16170 | 16170 | 16140 | 1880 |
| 651 | 20231213 | 090100 | 45337550 | 16200 | 16240 | 16240 | 16160 | 935 |
| 652 | 20231213 | 090000 | 30187530 | 16280 | 16280 | 16280 | 16160 | 1857 |