34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 3 | 20231222 | 194800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20231222 | 194700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20231222 | 194600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20231222 | 194500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20231222 | 194400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20231222 | 194300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20231222 | 194200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20231222 | 194100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20231222 | 194000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20231222 | 193900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20231222 | 193800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20231222 | 193700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20231222 | 193600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20231222 | 193500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20231222 | 193400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20231222 | 193300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20231222 | 193200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20231222 | 193100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20231222 | 193000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20231222 | 192900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20231222 | 192800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20231222 | 192700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20231222 | 192600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20231222 | 192500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20231222 | 192400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20231222 | 192300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20231222 | 192200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20231222 | 192100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20231222 | 192000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20231222 | 191900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 33 | 20231222 | 191800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20231222 | 191700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20231222 | 191600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20231222 | 191500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20231222 | 191400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20231222 | 191300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20231222 | 191200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20231222 | 191100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20231222 | 191000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20231222 | 190900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20231222 | 190800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20231222 | 190700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20231222 | 190600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20231222 | 190500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20231222 | 190400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20231222 | 190300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20231222 | 190200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20231222 | 190100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20231222 | 190000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20231222 | 185900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20231222 | 185800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20231222 | 185700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20231222 | 185600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20231222 | 185500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20231222 | 185400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20231222 | 185300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20231222 | 185200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20231222 | 185100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20231222 | 185000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20231222 | 184900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 63 | 20231222 | 184800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20231222 | 184700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20231222 | 184600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20231222 | 184500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20231222 | 184400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20231222 | 184300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20231222 | 184200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20231222 | 184100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20231222 | 184000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20231222 | 183900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20231222 | 183800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20231222 | 183700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20231222 | 183600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20231222 | 183500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20231222 | 183400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20231222 | 183300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20231222 | 183200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20231222 | 183100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20231222 | 183000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20231222 | 182900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20231222 | 182800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20231222 | 182700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20231222 | 182600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20231222 | 182500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20231222 | 182400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20231222 | 182300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20231222 | 182200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20231222 | 182100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20231222 | 182000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20231222 | 181900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 93 | 20231222 | 181800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20231222 | 181700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20231222 | 181600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20231222 | 181500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20231222 | 181400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20231222 | 181300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20231222 | 181200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20231222 | 181100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20231222 | 181000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20231222 | 180900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20231222 | 180800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20231222 | 180700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20231222 | 180600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20231222 | 180500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20231222 | 180400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20231222 | 180300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20231222 | 180200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20231222 | 180100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20231222 | 180000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20231222 | 175900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20231222 | 175800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20231222 | 175700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20231222 | 175600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20231222 | 175500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20231222 | 175400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20231222 | 175300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20231222 | 175200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20231222 | 175100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20231222 | 175000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20231222 | 174900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 123 | 20231222 | 174800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20231222 | 174700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20231222 | 174600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20231222 | 174500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20231222 | 174400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20231222 | 174300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20231222 | 174200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20231222 | 174100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20231222 | 174000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20231222 | 173900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20231222 | 173800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20231222 | 173700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20231222 | 173600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20231222 | 173500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20231222 | 173400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20231222 | 173300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20231222 | 173200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20231222 | 173100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20231222 | 173000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20231222 | 172900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20231222 | 172800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20231222 | 172700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20231222 | 172600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20231222 | 172500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20231222 | 172400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20231222 | 172300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20231222 | 172200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20231222 | 172100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20231222 | 172000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20231222 | 171900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 153 | 20231222 | 171800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20231222 | 171700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20231222 | 171600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20231222 | 171500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20231222 | 171400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20231222 | 171300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20231222 | 171200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20231222 | 171100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20231222 | 171000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20231222 | 170900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20231222 | 170800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20231222 | 170700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20231222 | 170600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20231222 | 170500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20231222 | 170400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20231222 | 170300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20231222 | 170200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20231222 | 170100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20231222 | 170000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20231222 | 165900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20231222 | 165800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20231222 | 165700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20231222 | 165600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20231222 | 165500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20231222 | 165400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20231222 | 165300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20231222 | 165200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20231222 | 165100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20231222 | 165000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20231222 | 164900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 183 | 20231222 | 164800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20231222 | 164700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20231222 | 164600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20231222 | 164500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20231222 | 164400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20231222 | 164300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20231222 | 164200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20231222 | 164100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20231222 | 164000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20231222 | 163900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20231222 | 163800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20231222 | 163700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20231222 | 163600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20231222 | 163500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20231222 | 163400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20231222 | 163300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20231222 | 163200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20231222 | 163100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20231222 | 163000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20231222 | 162900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20231222 | 162800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20231222 | 162700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20231222 | 162600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20231222 | 162500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20231222 | 162400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20231222 | 162300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20231222 | 162200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20231222 | 162100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20231222 | 162000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20231222 | 161900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 213 | 20231222 | 161800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20231222 | 161700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20231222 | 161600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20231222 | 161500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20231222 | 161400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20231222 | 161300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20231222 | 161200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20231222 | 161100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20231222 | 161000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20231222 | 160900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20231222 | 160800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20231222 | 160700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20231222 | 160600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20231222 | 160500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20231222 | 160400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20231222 | 160300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20231222 | 160200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20231222 | 160100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20231222 | 160000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20231222 | 155900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20231222 | 155800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20231222 | 155700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20231222 | 155600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20231222 | 155500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20231222 | 155400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20231222 | 155300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20231222 | 155200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20231222 | 155100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20231222 | 155000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20231222 | 154900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 243 | 20231222 | 154800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20231222 | 154700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20231222 | 154600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20231222 | 154500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20231222 | 154400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20231222 | 154300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20231222 | 154200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20231222 | 154100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20231222 | 154000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20231222 | 153900 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20231222 | 153800 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20231222 | 153700 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20231222 | 153600 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20231222 | 153500 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20231222 | 153400 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20231222 | 153300 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20231222 | 153200 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20231222 | 153100 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20231222 | 153000 | 3517935880 | 15550 | 15550 | 15550 | 15550 | 3493 |
| 262 | 20231222 | 152900 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20231222 | 152800 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20231222 | 152700 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20231222 | 152600 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20231222 | 152500 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20231222 | 152400 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20231222 | 152300 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20231222 | 152200 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20231222 | 152100 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20231222 | 152000 | 3463619730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20231222 | 151900 | 3463619730 | 15530 | 15520 | 15530 | 15480 | 1906 |
| 273 | 20231222 | 151800 | 3434041210 | 15520 | 15520 | 15520 | 15480 | 327 |
| 274 | 20231222 | 151700 | 3428973660 | 15490 | 15480 | 15520 | 15480 | 1094 |
| 275 | 20231222 | 151600 | 3412036390 | 15480 | 15460 | 15480 | 15460 | 264 |
| 276 | 20231222 | 151500 | 3407952060 | 15470 | 15450 | 15470 | 15450 | 77 |
| 277 | 20231222 | 151400 | 3406761570 | 15450 | 15460 | 15460 | 15450 | 484 |
| 278 | 20231222 | 151300 | 3399279720 | 15460 | 15470 | 15470 | 15460 | 846 |
| 279 | 20231222 | 151200 | 3386192880 | 15470 | 15470 | 15470 | 15450 | 1306 |
| 280 | 20231222 | 151100 | 3365989620 | 15450 | 15460 | 15470 | 15450 | 633 |
| 281 | 20231222 | 151000 | 3356204770 | 15460 | 15450 | 15460 | 15450 | 1027 |
| 282 | 20231222 | 150900 | 3340333350 | 15460 | 15460 | 15460 | 15460 | 225 |
| 283 | 20231222 | 150800 | 3336854850 | 15460 | 15460 | 15460 | 15460 | 320 |
| 284 | 20231222 | 150700 | 3331907650 | 15460 | 15470 | 15470 | 15460 | 159 |
| 285 | 20231222 | 150600 | 3329448480 | 15470 | 15470 | 15470 | 15460 | 104 |
| 286 | 20231222 | 150500 | 3327839610 | 15470 | 15470 | 15470 | 15460 | 204 |
| 287 | 20231222 | 150400 | 3324684700 | 15460 | 15470 | 15470 | 15460 | 204 |
| 288 | 20231222 | 150300 | 3321530680 | 15460 | 15460 | 15470 | 15460 | 242 |
| 289 | 20231222 | 150200 | 3317789160 | 15460 | 15460 | 15460 | 15450 | 737 |
| 290 | 20231222 | 150100 | 3306397010 | 15460 | 15450 | 15460 | 15450 | 235 |
| 291 | 20231222 | 150000 | 3302765000 | 15460 | 15460 | 15460 | 15450 | 307 |
| 292 | 20231222 | 145900 | 3298019780 | 15460 | 15460 | 15460 | 15450 | 580 |
| 293 | 20231222 | 145800 | 3289058450 | 15450 | 15460 | 15460 | 15450 | 812 |
| 294 | 20231222 | 145700 | 3276512670 | 15450 | 15460 | 15460 | 15450 | 539 |
| 295 | 20231222 | 145600 | 3268184950 | 15460 | 15460 | 15460 | 15460 | 27 |
| 296 | 20231222 | 145500 | 3267767530 | 15460 | 15460 | 15460 | 15450 | 163 |
| 297 | 20231222 | 145400 | 3265248320 | 15460 | 15460 | 15460 | 15460 | 624 |
| 298 | 20231222 | 145300 | 3255601280 | 15460 | 15460 | 15460 | 15450 | 630 |
| 299 | 20231222 | 145200 | 3245864710 | 15460 | 15460 | 15460 | 15450 | 253 |
| 300 | 20231222 | 145100 | 3241953350 | 15450 | 15460 | 15460 | 15450 | 27 |
| 301 | 20231222 | 145000 | 3241536050 | 15450 | 15450 | 15450 | 15450 | 129 |
| 302 | 20231222 | 144900 | 3239543000 | 15440 | 15450 | 15450 | 15440 | 382 |
| 303 | 20231222 | 144800 | 3233641210 | 15450 | 15450 | 15450 | 15440 | 330 |
| 304 | 20231222 | 144700 | 3228544710 | 15450 | 15460 | 15460 | 15450 | 371 |
| 305 | 20231222 | 144600 | 3222812750 | 15450 | 15450 | 15460 | 15450 | 294 |
| 306 | 20231222 | 144500 | 3218270140 | 15450 | 15450 | 15460 | 15450 | 581 |
| 307 | 20231222 | 144400 | 3209293460 | 15460 | 15460 | 15460 | 15460 | 552 |
| 308 | 20231222 | 144300 | 3200759540 | 15460 | 15460 | 15460 | 15450 | 495 |
| 309 | 20231222 | 144200 | 3193110790 | 15460 | 15460 | 15460 | 15450 | 639 |
| 310 | 20231222 | 144100 | 3183231860 | 15450 | 15460 | 15470 | 15450 | 1396 |
| 311 | 20231222 | 144000 | 3161657620 | 15470 | 15470 | 15470 | 15460 | 649 |
| 312 | 20231222 | 143900 | 3151621590 | 15470 | 15470 | 15470 | 15470 | 369 |
| 313 | 20231222 | 143800 | 3145913160 | 15480 | 15490 | 15490 | 15480 | 881 |
| 314 | 20231222 | 143700 | 3132275230 | 15490 | 15510 | 15510 | 15480 | 2417 |
| 315 | 20231222 | 143600 | 3094815670 | 15520 | 15510 | 15520 | 15510 | 318 |
| 316 | 20231222 | 143500 | 3089883420 | 15510 | 15520 | 15520 | 15510 | 353 |
| 317 | 20231222 | 143400 | 3084408250 | 15520 | 15530 | 15530 | 15510 | 286 |
| 318 | 20231222 | 143300 | 3079969450 | 15520 | 15530 | 15530 | 15510 | 121 |
| 319 | 20231222 | 143200 | 3078092010 | 15530 | 15520 | 15530 | 15510 | 149 |
| 320 | 20231222 | 143100 | 3075779250 | 15520 | 15520 | 15520 | 15520 | 217 |
| 321 | 20231222 | 143000 | 3072411410 | 15500 | 15510 | 15510 | 15500 | 63 |
| 322 | 20231222 | 142900 | 3071434810 | 15510 | 15490 | 15510 | 15490 | 690 |
| 323 | 20231222 | 142800 | 3060738110 | 15500 | 15500 | 15500 | 15480 | 460 |
| 324 | 20231222 | 142700 | 3053615250 | 15480 | 15480 | 15480 | 15470 | 1297 |
| 325 | 20231222 | 142600 | 3033541100 | 15500 | 15470 | 15500 | 15470 | 488 |
| 326 | 20231222 | 142500 | 3025986850 | 15480 | 15460 | 15480 | 15460 | 211 |
| 327 | 20231222 | 142400 | 3022722870 | 15460 | 15460 | 15470 | 15460 | 1376 |
| 328 | 20231222 | 142300 | 3001442040 | 15470 | 15480 | 15480 | 15460 | 635 |
| 329 | 20231222 | 142200 | 2991619630 | 15480 | 15490 | 15490 | 15470 | 1482 |
| 330 | 20231222 | 142100 | 2968669590 | 15500 | 15500 | 15510 | 15500 | 3976 |
| 331 | 20231222 | 142000 | 2907041550 | 15500 | 15510 | 15510 | 15500 | 462 |
| 332 | 20231222 | 141900 | 2899878050 | 15510 | 15510 | 15510 | 15500 | 2958 |
| 333 | 20231222 | 141800 | 2854027000 | 15500 | 15510 | 15510 | 15500 | 19 |
| 334 | 20231222 | 141700 | 2853732460 | 15510 | 15510 | 15510 | 15500 | 759 |
| 335 | 20231222 | 141600 | 2841966090 | 15510 | 15510 | 15510 | 15500 | 626 |
| 336 | 20231222 | 141500 | 2832261630 | 15510 | 15510 | 15510 | 15510 | 188 |
| 337 | 20231222 | 141400 | 2829345750 | 15510 | 15520 | 15520 | 15510 | 413 |
| 338 | 20231222 | 141300 | 2822940080 | 15510 | 15510 | 15520 | 15510 | 342 |
| 339 | 20231222 | 141200 | 2817632850 | 15510 | 15510 | 15520 | 15510 | 50 |
| 340 | 20231222 | 141100 | 2816857160 | 15510 | 15510 | 15510 | 15500 | 306 |
| 341 | 20231222 | 141000 | 2812111500 | 15510 | 15510 | 15510 | 15500 | 1441 |
| 342 | 20231222 | 140900 | 2789767700 | 15510 | 15510 | 15510 | 15500 | 85 |
| 343 | 20231222 | 140800 | 2788449380 | 15510 | 15520 | 15530 | 15500 | 5304 |
| 344 | 20231222 | 140700 | 2706153280 | 15530 | 15530 | 15530 | 15530 | 46 |
| 345 | 20231222 | 140600 | 2705438900 | 15530 | 15530 | 15530 | 15530 | 178 |
| 346 | 20231222 | 140500 | 2702674560 | 15530 | 15530 | 15540 | 15530 | 280 |
| 347 | 20231222 | 140400 | 2698326150 | 15530 | 15540 | 15540 | 15530 | 321 |
| 348 | 20231222 | 140300 | 2693340670 | 15530 | 15540 | 15540 | 15530 | 744 |
| 349 | 20231222 | 140200 | 2681786170 | 15540 | 15550 | 15550 | 15540 | 963 |
| 350 | 20231222 | 140100 | 2666821050 | 15550 | 15550 | 15550 | 15550 | 61 |
| 351 | 20231222 | 140000 | 2665872500 | 15550 | 15550 | 15550 | 15550 | 73 |
| 352 | 20231222 | 135900 | 2664737350 | 15550 | 15550 | 15550 | 15540 | 548 |
| 353 | 20231222 | 135800 | 2656216520 | 15550 | 15550 | 15550 | 15550 | 208 |
| 354 | 20231222 | 135700 | 2652982120 | 15550 | 15550 | 15550 | 15550 | 47 |
| 355 | 20231222 | 135600 | 2652251270 | 15550 | 15540 | 15550 | 15540 | 21 |
| 356 | 20231222 | 135500 | 2651924920 | 15530 | 15540 | 15550 | 15530 | 247 |
| 357 | 20231222 | 135400 | 2648088600 | 15550 | 15520 | 15550 | 15520 | 243 |
| 358 | 20231222 | 135300 | 2644316400 | 15520 | 15530 | 15540 | 15520 | 1445 |
| 359 | 20231222 | 135200 | 2621875640 | 15530 | 15540 | 15540 | 15530 | 471 |
| 360 | 20231222 | 135100 | 2614559520 | 15540 | 15540 | 15540 | 15530 | 430 |
| 361 | 20231222 | 135000 | 2607880470 | 15530 | 15550 | 15550 | 15530 | 1436 |
| 362 | 20231222 | 134900 | 2585554040 | 15550 | 15560 | 15570 | 15550 | 1572 |
| 363 | 20231222 | 134800 | 2561102970 | 15570 | 15570 | 15570 | 15560 | 450 |
| 364 | 20231222 | 134700 | 2554098710 | 15570 | 15570 | 15580 | 15570 | 222 |
| 365 | 20231222 | 134600 | 2550641950 | 15570 | 15570 | 15570 | 15570 | 254 |
| 366 | 20231222 | 134500 | 2546687170 | 15570 | 15580 | 15580 | 15570 | 568 |
| 367 | 20231222 | 134400 | 2537842190 | 15580 | 15580 | 15580 | 15580 | 380 |
| 368 | 20231222 | 134300 | 2531921790 | 15580 | 15590 | 15590 | 15580 | 60 |
| 369 | 20231222 | 134200 | 2530986740 | 15590 | 15590 | 15590 | 15590 | 2 |
| 370 | 20231222 | 134100 | 2530955560 | 15590 | 15590 | 15590 | 15580 | 13 |
| 371 | 20231222 | 134000 | 2530752900 | 15590 | 15570 | 15600 | 15570 | 461 |
| 372 | 20231222 | 133900 | 2523567540 | 15560 | 15590 | 15600 | 15560 | 1859 |
| 373 | 20231222 | 133800 | 2494621980 | 15600 | 15600 | 15600 | 15600 | 505 |
| 374 | 20231222 | 133700 | 2486743980 | 15600 | 15600 | 15600 | 15580 | 349 |
| 375 | 20231222 | 133600 | 2481306460 | 15600 | 15600 | 15600 | 15590 | 125 |
| 376 | 20231222 | 133500 | 2479357650 | 15600 | 15590 | 15600 | 15580 | 1126 |
| 377 | 20231222 | 133400 | 2461814390 | 15600 | 15600 | 15600 | 15590 | 125 |
| 378 | 20231222 | 133300 | 2459864630 | 15600 | 15580 | 15600 | 15570 | 1033 |
| 379 | 20231222 | 133200 | 2443772990 | 15580 | 15610 | 15610 | 15580 | 1396 |
| 380 | 20231222 | 133100 | 2422010050 | 15610 | 15610 | 15610 | 15600 | 2515 |
| 381 | 20231222 | 133000 | 2382775820 | 15610 | 15610 | 15610 | 15600 | 106 |
| 382 | 20231222 | 132900 | 2381121240 | 15610 | 15600 | 15610 | 15600 | 124 |
| 383 | 20231222 | 132800 | 2379186600 | 15610 | 15610 | 15610 | 15610 | 241 |
| 384 | 20231222 | 132700 | 2375424590 | 15610 | 15610 | 15610 | 15610 | 0 |
| 385 | 20231222 | 132600 | 2375424590 | 15610 | 15600 | 15610 | 15600 | 168 |
| 386 | 20231222 | 132500 | 2372803600 | 15610 | 15610 | 15610 | 15610 | 29 |
| 387 | 20231222 | 132400 | 2372350910 | 15600 | 15610 | 15610 | 15600 | 485 |
| 388 | 20231222 | 132300 | 2364784390 | 15600 | 15610 | 15610 | 15600 | 453 |
| 389 | 20231222 | 132200 | 2357715360 | 15610 | 15620 | 15620 | 15610 | 508 |
| 390 | 20231222 | 132100 | 2349785270 | 15610 | 15630 | 15640 | 15610 | 679 |
| 391 | 20231222 | 132000 | 2339184020 | 15630 | 15630 | 15630 | 15630 | 413 |
| 392 | 20231222 | 131900 | 2332728830 | 15630 | 15620 | 15630 | 15620 | 209 |
| 393 | 20231222 | 131800 | 2329463550 | 15620 | 15620 | 15620 | 15620 | 13 |
| 394 | 20231222 | 131700 | 2329260490 | 15620 | 15620 | 15620 | 15620 | 56 |
| 395 | 20231222 | 131600 | 2328385770 | 15620 | 15620 | 15620 | 15610 | 266 |
| 396 | 20231222 | 131500 | 2324233040 | 15610 | 15610 | 15610 | 15600 | 195 |
| 397 | 20231222 | 131400 | 2321189590 | 15600 | 15600 | 15610 | 15600 | 176 |
| 398 | 20231222 | 131300 | 2318443930 | 15600 | 15600 | 15610 | 15600 | 2693 |
| 399 | 20231222 | 131200 | 2276433120 | 15600 | 15600 | 15610 | 15600 | 3584 |
| 400 | 20231222 | 131100 | 2220522710 | 15600 | 15600 | 15610 | 15600 | 2002 |
| 401 | 20231222 | 131000 | 2189291500 | 15600 | 15610 | 15610 | 15600 | 1026 |
| 402 | 20231222 | 130900 | 2173282020 | 15620 | 15620 | 15620 | 15610 | 931 |
| 403 | 20231222 | 130800 | 2158749020 | 15620 | 15620 | 15620 | 15610 | 227 |
| 404 | 20231222 | 130700 | 2155204960 | 15620 | 15610 | 15620 | 15610 | 2280 |
| 405 | 20231222 | 130600 | 2119613160 | 15620 | 15620 | 15620 | 15610 | 194 |
| 406 | 20231222 | 130500 | 2116583720 | 15620 | 15620 | 15620 | 15620 | 67 |
| 407 | 20231222 | 130400 | 2115537180 | 15620 | 15610 | 15620 | 15610 | 1033 |
| 408 | 20231222 | 130300 | 2099411310 | 15620 | 15630 | 15630 | 15620 | 229 |
| 409 | 20231222 | 130200 | 2095833910 | 15630 | 15630 | 15630 | 15630 | 35 |
| 410 | 20231222 | 130100 | 2095286860 | 15630 | 15630 | 15630 | 15610 | 4086 |
| 411 | 20231222 | 130000 | 2031500440 | 15620 | 15620 | 15620 | 15620 | 442 |
| 412 | 20231222 | 125900 | 2024596400 | 15620 | 15630 | 15630 | 15620 | 491 |
| 413 | 20231222 | 125800 | 2016926720 | 15630 | 15630 | 15630 | 15630 | 75 |
| 414 | 20231222 | 125700 | 2015754470 | 15620 | 15620 | 15630 | 15620 | 129 |
| 415 | 20231222 | 125600 | 2013739390 | 15620 | 15610 | 15630 | 15610 | 36 |
| 416 | 20231222 | 125500 | 2013177260 | 15620 | 15620 | 15620 | 15610 | 722 |
| 417 | 20231222 | 125400 | 2001905620 | 15620 | 15630 | 15630 | 15620 | 342 |
| 418 | 20231222 | 125300 | 1996563570 | 15620 | 15620 | 15630 | 15620 | 142 |
| 419 | 20231222 | 125200 | 1994344880 | 15620 | 15620 | 15620 | 15620 | 131 |
| 420 | 20231222 | 125100 | 1992298660 | 15620 | 15610 | 15630 | 15610 | 939 |
| 421 | 20231222 | 125000 | 1977634880 | 15610 | 15610 | 15610 | 15610 | 1109 |
| 422 | 20231222 | 124900 | 1960323390 | 15620 | 15620 | 15620 | 15620 | 40 |
| 423 | 20231222 | 124800 | 1959698590 | 15620 | 15630 | 15630 | 15610 | 28 |
| 424 | 20231222 | 124700 | 1959261240 | 15610 | 15630 | 15630 | 15610 | 116 |
| 425 | 20231222 | 124600 | 1957449160 | 15630 | 15620 | 15630 | 15610 | 36 |
| 426 | 20231222 | 124500 | 1956886890 | 15610 | 15620 | 15620 | 15610 | 196 |
| 427 | 20231222 | 124400 | 1953826630 | 15610 | 15620 | 15630 | 15610 | 1172 |
| 428 | 20231222 | 124300 | 1935531630 | 15610 | 15630 | 15630 | 15610 | 288 |
| 429 | 20231222 | 124200 | 1931035580 | 15620 | 15630 | 15630 | 15620 | 268 |
| 430 | 20231222 | 124100 | 1926848340 | 15630 | 15630 | 15630 | 15620 | 1086 |
| 431 | 20231222 | 124000 | 1909883800 | 15630 | 15630 | 15630 | 15620 | 82 |
| 432 | 20231222 | 123900 | 1908602300 | 15620 | 15640 | 15640 | 15620 | 276 |
| 433 | 20231222 | 123800 | 1904288520 | 15640 | 15640 | 15640 | 15640 | 40 |
| 434 | 20231222 | 123700 | 1903662920 | 15640 | 15640 | 15640 | 15640 | 1 |
| 435 | 20231222 | 123600 | 1903647280 | 15640 | 15640 | 15640 | 15630 | 121 |
| 436 | 20231222 | 123500 | 1901755840 | 15630 | 15640 | 15640 | 15630 | 27 |
| 437 | 20231222 | 123400 | 1901333600 | 15630 | 15630 | 15630 | 15630 | 446 |
| 438 | 20231222 | 123300 | 1894362620 | 15630 | 15640 | 15640 | 15620 | 294 |
| 439 | 20231222 | 123200 | 1889767400 | 15630 | 15630 | 15630 | 15620 | 141 |
| 440 | 20231222 | 123100 | 1887564890 | 15620 | 15630 | 15630 | 15620 | 64 |
| 441 | 20231222 | 123000 | 1886565200 | 15620 | 15640 | 15640 | 15620 | 310 |
| 442 | 20231222 | 122900 | 1881722630 | 15640 | 15650 | 15650 | 15640 | 125 |
| 443 | 20231222 | 122800 | 1879767240 | 15650 | 15650 | 15650 | 15650 | 49 |
| 444 | 20231222 | 122700 | 1879000390 | 15650 | 15640 | 15650 | 15640 | 54 |
| 445 | 20231222 | 122600 | 1878155390 | 15650 | 15640 | 15650 | 15640 | 27 |
| 446 | 20231222 | 122500 | 1877733090 | 15620 | 15640 | 15640 | 15610 | 2321 |
| 447 | 20231222 | 122400 | 1841481000 | 15640 | 15640 | 15640 | 15630 | 941 |
| 448 | 20231222 | 122300 | 1826773050 | 15630 | 15640 | 15640 | 15630 | 2005 |
| 449 | 20231222 | 122200 | 1795434830 | 15630 | 15640 | 15640 | 15630 | 15 |
| 450 | 20231222 | 122100 | 1795200320 | 15630 | 15640 | 15640 | 15630 | 597 |
| 451 | 20231222 | 122000 | 1785867420 | 15650 | 15650 | 15650 | 15650 | 162 |
| 452 | 20231222 | 121900 | 1783332120 | 15650 | 15650 | 15650 | 15650 | 16 |
| 453 | 20231222 | 121800 | 1783081720 | 15640 | 15650 | 15650 | 15640 | 286 |
| 454 | 20231222 | 121700 | 1778607620 | 15650 | 15640 | 15650 | 15640 | 11 |
| 455 | 20231222 | 121600 | 1778435500 | 15640 | 15650 | 15650 | 15640 | 851 |
| 456 | 20231222 | 121500 | 1765124850 | 15650 | 15650 | 15650 | 15650 | 499 |
| 457 | 20231222 | 121400 | 1757315500 | 15660 | 15670 | 15670 | 15660 | 655 |
| 458 | 20231222 | 121300 | 1747058160 | 15670 | 15670 | 15670 | 15670 | 12 |
| 459 | 20231222 | 121200 | 1746870120 | 15670 | 15670 | 15670 | 15660 | 241 |
| 460 | 20231222 | 121100 | 1743094150 | 15670 | 15670 | 15670 | 15660 | 29 |
| 461 | 20231222 | 121000 | 1742639800 | 15670 | 15670 | 15670 | 15660 | 56 |
| 462 | 20231222 | 120900 | 1741762290 | 15670 | 15670 | 15670 | 15670 | 38 |
| 463 | 20231222 | 120800 | 1741166830 | 15670 | 15680 | 15680 | 15670 | 245 |
| 464 | 20231222 | 120700 | 1737325820 | 15680 | 15680 | 15680 | 15680 | 501 |
| 465 | 20231222 | 120600 | 1729470140 | 15680 | 15680 | 15680 | 15680 | 0 |
| 466 | 20231222 | 120500 | 1729470140 | 15680 | 15680 | 15680 | 15680 | 5 |
| 467 | 20231222 | 120400 | 1729391740 | 15660 | 15680 | 15680 | 15660 | 29 |
| 468 | 20231222 | 120300 | 1728937220 | 15650 | 15650 | 15650 | 15650 | 40 |
| 469 | 20231222 | 120200 | 1728311220 | 15650 | 15650 | 15650 | 15640 | 362 |
| 470 | 20231222 | 120100 | 1722646420 | 15650 | 15680 | 15680 | 15650 | 42 |
| 471 | 20231222 | 120000 | 1721987890 | 15680 | 15680 | 15680 | 15680 | 2 |
| 472 | 20231222 | 115900 | 1721956530 | 15680 | 15650 | 15680 | 15650 | 1143 |
| 473 | 20231222 | 115800 | 1704046830 | 15630 | 15640 | 15640 | 15630 | 1054 |
| 474 | 20231222 | 115700 | 1687571750 | 15650 | 15640 | 15650 | 15640 | 1531 |
| 475 | 20231222 | 115600 | 1663626600 | 15650 | 15640 | 15650 | 15640 | 152 |
| 476 | 20231222 | 115500 | 1661249140 | 15640 | 15640 | 15650 | 15640 | 1173 |
| 477 | 20231222 | 115400 | 1642902330 | 15650 | 15670 | 15670 | 15650 | 140 |
| 478 | 20231222 | 115300 | 1640711080 | 15670 | 15660 | 15670 | 15650 | 1000 |
| 479 | 20231222 | 115200 | 1625054170 | 15660 | 15660 | 15660 | 15650 | 842 |
| 480 | 20231222 | 115100 | 1611875890 | 15660 | 15660 | 15660 | 15660 | 57 |
| 481 | 20231222 | 115000 | 1610983270 | 15660 | 15660 | 15660 | 15660 | 20 |
| 482 | 20231222 | 114900 | 1610670070 | 15660 | 15670 | 15670 | 15660 | 227 |
| 483 | 20231222 | 114800 | 1607115160 | 15660 | 15670 | 15670 | 15660 | 201 |
| 484 | 20231222 | 114700 | 1603966490 | 15670 | 15680 | 15680 | 15670 | 44 |
| 485 | 20231222 | 114600 | 1603276910 | 15670 | 15670 | 15670 | 15670 | 17 |
| 486 | 20231222 | 114500 | 1603010520 | 15670 | 15670 | 15670 | 15670 | 196 |
| 487 | 20231222 | 114400 | 1599939200 | 15670 | 15650 | 15670 | 15650 | 174 |
| 488 | 20231222 | 114300 | 1597214500 | 15650 | 15660 | 15660 | 15640 | 721 |
| 489 | 20231222 | 114200 | 1585929940 | 15650 | 15650 | 15650 | 15650 | 6 |
| 490 | 20231222 | 114100 | 1585836040 | 15650 | 15650 | 15650 | 15650 | 60 |
| 491 | 20231222 | 114000 | 1584897040 | 15650 | 15650 | 15650 | 15640 | 530 |
| 492 | 20231222 | 113900 | 1576606710 | 15650 | 15650 | 15650 | 15650 | 93 |
| 493 | 20231222 | 113800 | 1575151260 | 15650 | 15640 | 15650 | 15640 | 66 |
| 494 | 20231222 | 113700 | 1574118680 | 15640 | 15650 | 15650 | 15640 | 536 |
| 495 | 20231222 | 113600 | 1565735480 | 15650 | 15650 | 15650 | 15650 | 608 |
| 496 | 20231222 | 113500 | 1556220280 | 15650 | 15660 | 15660 | 15650 | 184 |
| 497 | 20231222 | 113400 | 1553340660 | 15660 | 15660 | 15660 | 15660 | 66 |
| 498 | 20231222 | 113300 | 1552307100 | 15650 | 15660 | 15660 | 15650 | 549 |
| 499 | 20231222 | 113200 | 1543714760 | 15660 | 15660 | 15670 | 15660 | 56 |
| 500 | 20231222 | 113100 | 1542837750 | 15660 | 15670 | 15670 | 15660 | 49 |
| 501 | 20231222 | 113000 | 1542069940 | 15660 | 15650 | 15660 | 15650 | 245 |
| 502 | 20231222 | 112900 | 1538234040 | 15650 | 15650 | 15650 | 15650 | 0 |
| 503 | 20231222 | 112800 | 1538234040 | 15650 | 15650 | 15650 | 15640 | 379 |
| 504 | 20231222 | 112700 | 1532305910 | 15650 | 15650 | 15650 | 15640 | 299 |
| 505 | 20231222 | 112600 | 1527627490 | 15650 | 15650 | 15660 | 15640 | 505 |
| 506 | 20231222 | 112500 | 1519725790 | 15650 | 15650 | 15650 | 15650 | 341 |
| 507 | 20231222 | 112400 | 1514389140 | 15650 | 15650 | 15660 | 15650 | 49 |
| 508 | 20231222 | 112300 | 1513622190 | 15660 | 15660 | 15660 | 15660 | 142 |
| 509 | 20231222 | 112200 | 1511398470 | 15660 | 15660 | 15660 | 15650 | 641 |
| 510 | 20231222 | 112100 | 1501366550 | 15650 | 15650 | 15650 | 15650 | 0 |
| 511 | 20231222 | 112000 | 1501366550 | 15650 | 15670 | 15670 | 15650 | 6 |
| 512 | 20231222 | 111900 | 1501272630 | 15650 | 15660 | 15660 | 15650 | 532 |
| 513 | 20231222 | 111800 | 1492944770 | 15670 | 15670 | 15670 | 15670 | 20 |
| 514 | 20231222 | 111700 | 1492631370 | 15670 | 15670 | 15680 | 15670 | 137 |
| 515 | 20231222 | 111600 | 1490484380 | 15670 | 15670 | 15670 | 15670 | 15 |
| 516 | 20231222 | 111500 | 1490249330 | 15670 | 15680 | 15680 | 15670 | 9 |
| 517 | 20231222 | 111400 | 1490108220 | 15680 | 15680 | 15680 | 15680 | 123 |
| 518 | 20231222 | 111300 | 1488179580 | 15680 | 15680 | 15680 | 15680 | 15 |
| 519 | 20231222 | 111200 | 1487944380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 520 | 20231222 | 111100 | 1487944380 | 15700 | 15670 | 15700 | 15670 | 180 |
| 521 | 20231222 | 111000 | 1485119020 | 15660 | 15700 | 15700 | 15660 | 110 |
| 522 | 20231222 | 110900 | 1483395600 | 15660 | 15680 | 15680 | 15660 | 131 |
| 523 | 20231222 | 110800 | 1481343520 | 15700 | 15700 | 15700 | 15700 | 183 |
| 524 | 20231222 | 110700 | 1478470420 | 15700 | 15700 | 15700 | 15690 | 85 |
| 525 | 20231222 | 110600 | 1477135940 | 15700 | 15660 | 15700 | 15650 | 118 |
| 526 | 20231222 | 110500 | 1475287730 | 15650 | 15670 | 15670 | 15650 | 408 |
| 527 | 20231222 | 110400 | 1468900390 | 15650 | 15690 | 15690 | 15650 | 50 |
| 528 | 20231222 | 110300 | 1468117820 | 15700 | 15660 | 15700 | 15650 | 988 |
| 529 | 20231222 | 110200 | 1452655040 | 15660 | 15660 | 15660 | 15650 | 143 |
| 530 | 20231222 | 110100 | 1450415710 | 15660 | 15700 | 15700 | 15660 | 62 |
| 531 | 20231222 | 110000 | 1449444590 | 15700 | 15700 | 15700 | 15700 | 18 |
| 532 | 20231222 | 105900 | 1449161990 | 15700 | 15700 | 15700 | 15650 | 800 |
| 533 | 20231222 | 105800 | 1436632110 | 15700 | 15710 | 15710 | 15700 | 7 |
| 534 | 20231222 | 105700 | 1436522160 | 15710 | 15690 | 15710 | 15690 | 561 |
| 535 | 20231222 | 105600 | 1427716680 | 15650 | 15650 | 15650 | 15650 | 3 |
| 536 | 20231222 | 105500 | 1427669730 | 15690 | 15650 | 15690 | 15650 | 446 |
| 537 | 20231222 | 105400 | 1420685830 | 15650 | 15650 | 15650 | 15650 | 10 |
| 538 | 20231222 | 105300 | 1420529330 | 15650 | 15660 | 15660 | 15650 | 121 |
| 539 | 20231222 | 105200 | 1418634480 | 15650 | 15700 | 15700 | 15650 | 33 |
| 540 | 20231222 | 105100 | 1418117810 | 15700 | 15640 | 15700 | 15640 | 132 |
| 541 | 20231222 | 105000 | 1416046000 | 15640 | 15660 | 15660 | 15640 | 546 |
| 542 | 20231222 | 104900 | 1407505420 | 15700 | 15650 | 15700 | 15650 | 710 |
| 543 | 20231222 | 104800 | 1396359310 | 15650 | 15650 | 15700 | 15640 | 1661 |
| 544 | 20231222 | 104700 | 1370330930 | 15650 | 15650 | 15650 | 15640 | 109 |
| 545 | 20231222 | 104600 | 1368626080 | 15650 | 15650 | 15650 | 15650 | 133 |
| 546 | 20231222 | 104500 | 1366544630 | 15650 | 15650 | 15650 | 15640 | 393 |
| 547 | 20231222 | 104400 | 1360396240 | 15650 | 15640 | 15650 | 15640 | 153 |
| 548 | 20231222 | 104300 | 1358002040 | 15650 | 15660 | 15660 | 15650 | 1836 |
| 549 | 20231222 | 104200 | 1329268560 | 15660 | 15650 | 15660 | 15650 | 24 |
| 550 | 20231222 | 104100 | 1328892920 | 15650 | 15650 | 15660 | 15650 | 824 |
| 551 | 20231222 | 104000 | 1315997300 | 15660 | 15660 | 15660 | 15660 | 43 |
| 552 | 20231222 | 103900 | 1315323920 | 15660 | 15660 | 15660 | 15660 | 76 |
| 553 | 20231222 | 103800 | 1314133760 | 15650 | 15660 | 15660 | 15650 | 356 |
| 554 | 20231222 | 103700 | 1308562250 | 15660 | 15670 | 15670 | 15660 | 356 |
| 555 | 20231222 | 103600 | 1302987190 | 15660 | 15660 | 15660 | 15660 | 100 |
| 556 | 20231222 | 103500 | 1301421190 | 15660 | 15660 | 15660 | 15660 | 1162 |
| 557 | 20231222 | 103400 | 1283224270 | 15660 | 15670 | 15670 | 15660 | 533 |
| 558 | 20231222 | 103300 | 1274877400 | 15660 | 15680 | 15680 | 15660 | 279 |
| 559 | 20231222 | 103200 | 1270503660 | 15670 | 15670 | 15680 | 15670 | 151 |
| 560 | 20231222 | 103100 | 1268137360 | 15670 | 15680 | 15680 | 15670 | 23 |
| 561 | 20231222 | 103000 | 1267776940 | 15680 | 15670 | 15680 | 15670 | 134 |
| 562 | 20231222 | 102900 | 1265676840 | 15670 | 15670 | 15670 | 15670 | 14 |
| 563 | 20231222 | 102800 | 1265457460 | 15670 | 15660 | 15670 | 15660 | 71 |
| 564 | 20231222 | 102700 | 1264345480 | 15660 | 15680 | 15680 | 15660 | 188 |
| 565 | 20231222 | 102600 | 1261398190 | 15670 | 15680 | 15680 | 15670 | 124 |
| 566 | 20231222 | 102500 | 1259454610 | 15680 | 15660 | 15680 | 15660 | 262 |
| 567 | 20231222 | 102400 | 1255351380 | 15670 | 15690 | 15690 | 15660 | 136 |
| 568 | 20231222 | 102300 | 1253220320 | 15690 | 15690 | 15690 | 15690 | 14 |
| 569 | 20231222 | 102200 | 1253000660 | 15690 | 15660 | 15690 | 15660 | 244 |
| 570 | 20231222 | 102100 | 1249178400 | 15660 | 15670 | 15670 | 15660 | 764 |
| 571 | 20231222 | 102000 | 1237212180 | 15670 | 15690 | 15690 | 15670 | 762 |
| 572 | 20231222 | 101900 | 1225264220 | 15690 | 15680 | 15690 | 15680 | 40 |
| 573 | 20231222 | 101800 | 1224636960 | 15680 | 15690 | 15690 | 15680 | 198 |
| 574 | 20231222 | 101700 | 1221531980 | 15690 | 15690 | 15690 | 15690 | 11 |
| 575 | 20231222 | 101600 | 1221359390 | 15680 | 15690 | 15690 | 15680 | 31 |
| 576 | 20231222 | 101500 | 1220873200 | 15690 | 15690 | 15700 | 15690 | 75 |
| 577 | 20231222 | 101400 | 1219696350 | 15690 | 15690 | 15690 | 15690 | 9 |
| 578 | 20231222 | 101300 | 1219555140 | 15680 | 15700 | 15700 | 15680 | 146 |
| 579 | 20231222 | 101200 | 1217263760 | 15700 | 15690 | 15700 | 15680 | 178 |
| 580 | 20231222 | 101100 | 1214472600 | 15710 | 15710 | 15710 | 15700 | 101 |
| 581 | 20231222 | 101000 | 1212885900 | 15670 | 15670 | 15670 | 15670 | 190 |
| 582 | 20231222 | 100900 | 1209908600 | 15670 | 15700 | 15700 | 15670 | 2325 |
| 583 | 20231222 | 100800 | 1173457400 | 15700 | 15700 | 15710 | 15700 | 108 |
| 584 | 20231222 | 100700 | 1171761720 | 15700 | 15710 | 15710 | 15700 | 551 |
| 585 | 20231222 | 100600 | 1163109910 | 15720 | 15730 | 15730 | 15710 | 135 |
| 586 | 20231222 | 100500 | 1160987870 | 15730 | 15730 | 15730 | 15710 | 78 |
| 587 | 20231222 | 100400 | 1159761190 | 15730 | 15730 | 15730 | 15730 | 40 |
| 588 | 20231222 | 100300 | 1159131990 | 15730 | 15730 | 15730 | 15730 | 33 |
| 589 | 20231222 | 100200 | 1158612900 | 15730 | 15740 | 15740 | 15730 | 52 |
| 590 | 20231222 | 100100 | 1157794930 | 15740 | 15700 | 15740 | 15700 | 238 |
| 591 | 20231222 | 100000 | 1154055390 | 15700 | 15720 | 15720 | 15700 | 636 |
| 592 | 20231222 | 095900 | 1144069890 | 15700 | 15710 | 15710 | 15700 | 783 |
| 593 | 20231222 | 095800 | 1131775470 | 15710 | 15720 | 15720 | 15710 | 77 |
| 594 | 20231222 | 095700 | 1130565780 | 15720 | 15730 | 15740 | 15720 | 248 |
| 595 | 20231222 | 095600 | 1126665110 | 15740 | 15720 | 15740 | 15720 | 7 |
| 596 | 20231222 | 095500 | 1126554990 | 15720 | 15740 | 15740 | 15720 | 102 |
| 597 | 20231222 | 095400 | 1124950760 | 15740 | 15740 | 15740 | 15740 | 50 |
| 598 | 20231222 | 095300 | 1124163760 | 15740 | 15740 | 15740 | 15740 | 255 |
| 599 | 20231222 | 095200 | 1120150060 | 15730 | 15730 | 15730 | 15700 | 3255 |
| 600 | 20231222 | 095100 | 1069033820 | 15730 | 15730 | 15730 | 15730 | 3 |
| 601 | 20231222 | 095000 | 1068986630 | 15710 | 15710 | 15710 | 15710 | 63 |
| 602 | 20231222 | 094900 | 1067996900 | 15720 | 15730 | 15730 | 15720 | 370 |
| 603 | 20231222 | 094800 | 1062180370 | 15730 | 15730 | 15750 | 15730 | 568 |
| 604 | 20231222 | 094700 | 1053245650 | 15730 | 15700 | 15730 | 15700 | 934 |
| 605 | 20231222 | 094600 | 1038560420 | 15700 | 15680 | 15700 | 15680 | 925 |
| 606 | 20231222 | 094500 | 1024043720 | 15680 | 15680 | 15680 | 15670 | 341 |
| 607 | 20231222 | 094400 | 1018699220 | 15670 | 15680 | 15680 | 15670 | 75 |
| 608 | 20231222 | 094300 | 1017523490 | 15680 | 15680 | 15680 | 15670 | 647 |
| 609 | 20231222 | 094200 | 1007382030 | 15680 | 15690 | 15700 | 15670 | 437 |
| 610 | 20231222 | 094100 | 1000528810 | 15690 | 15690 | 15690 | 15680 | 440 |
| 611 | 20231222 | 094000 | 993625280 | 15690 | 15680 | 15690 | 15680 | 380 |
| 612 | 20231222 | 093900 | 987664480 | 15680 | 15700 | 15700 | 15680 | 926 |
| 613 | 20231222 | 093800 | 973136040 | 15700 | 15700 | 15700 | 15690 | 179 |
| 614 | 20231222 | 093700 | 970326010 | 15700 | 15700 | 15700 | 15690 | 202 |
| 615 | 20231222 | 093600 | 967155120 | 15700 | 15700 | 15700 | 15690 | 472 |
| 616 | 20231222 | 093500 | 959747080 | 15700 | 15700 | 15700 | 15690 | 520 |
| 617 | 20231222 | 093400 | 951587540 | 15700 | 15700 | 15730 | 15690 | 1066 |
| 618 | 20231222 | 093300 | 934852290 | 15700 | 15710 | 15730 | 15690 | 958 |
| 619 | 20231222 | 093200 | 919811120 | 15700 | 15750 | 15750 | 15700 | 913 |
| 620 | 20231222 | 093100 | 905472600 | 15750 | 15700 | 15750 | 15700 | 117 |
| 621 | 20231222 | 093000 | 903634850 | 15750 | 15750 | 15750 | 15700 | 209 |
| 622 | 20231222 | 092900 | 900343600 | 15700 | 15700 | 15750 | 15690 | 864 |
| 623 | 20231222 | 092800 | 886772900 | 15690 | 15690 | 15700 | 15680 | 384 |
| 624 | 20231222 | 092700 | 880750290 | 15690 | 15690 | 15700 | 15680 | 822 |
| 625 | 20231222 | 092600 | 867854550 | 15680 | 15700 | 15700 | 15680 | 1631 |
| 626 | 20231222 | 092500 | 842254200 | 15690 | 15680 | 15700 | 15680 | 2186 |
| 627 | 20231222 | 092400 | 807956570 | 15680 | 15680 | 15700 | 15680 | 508 |
| 628 | 20231222 | 092300 | 799990540 | 15680 | 15670 | 15680 | 15660 | 722 |
| 629 | 20231222 | 092200 | 788674250 | 15680 | 15640 | 15680 | 15640 | 316 |
| 630 | 20231222 | 092100 | 783722700 | 15680 | 15640 | 15680 | 15630 | 1503 |
| 631 | 20231222 | 092000 | 760212690 | 15640 | 15680 | 15680 | 15640 | 2211 |
| 632 | 20231222 | 091900 | 725600790 | 15680 | 15710 | 15710 | 15680 | 1206 |
| 633 | 20231222 | 091800 | 706685820 | 15710 | 15720 | 15720 | 15680 | 5533 |
| 634 | 20231222 | 091700 | 619813500 | 15720 | 15730 | 15750 | 15700 | 3819 |
| 635 | 20231222 | 091600 | 559800840 | 15750 | 15770 | 15770 | 15730 | 5917 |
| 636 | 20231222 | 091500 | 466590170 | 15770 | 15760 | 15770 | 15760 | 640 |
| 637 | 20231222 | 091400 | 456498550 | 15770 | 15770 | 15770 | 15750 | 4141 |
| 638 | 20231222 | 091300 | 391233570 | 15770 | 15780 | 15780 | 15760 | 1266 |
| 639 | 20231222 | 091200 | 371273940 | 15780 | 15800 | 15800 | 15780 | 497 |
| 640 | 20231222 | 091100 | 363428940 | 15800 | 15770 | 15800 | 15760 | 1816 |
| 641 | 20231222 | 091000 | 334761840 | 15760 | 15840 | 15840 | 15760 | 1958 |
| 642 | 20231222 | 090900 | 303868840 | 15820 | 15790 | 15820 | 15760 | 1888 |
| 643 | 20231222 | 090800 | 274030340 | 15790 | 15800 | 15800 | 15760 | 1017 |
| 644 | 20231222 | 090700 | 257980070 | 15800 | 15870 | 15870 | 15780 | 6327 |
| 645 | 20231222 | 090600 | 157984440 | 15870 | 15850 | 15890 | 15820 | 2878 |
| 646 | 20231222 | 090500 | 112398230 | 15840 | 15860 | 15890 | 15840 | 929 |
| 647 | 20231222 | 090400 | 97670510 | 15860 | 16010 | 16010 | 15860 | 88 |
| 648 | 20231222 | 090300 | 96274230 | 15850 | 16060 | 16060 | 15850 | 1353 |
| 649 | 20231222 | 090200 | 74808120 | 16070 | 15970 | 16070 | 15970 | 1203 |
| 650 | 20231222 | 090100 | 55548310 | 15840 | 15830 | 16000 | 15830 | 900 |
| 651 | 20231222 | 090000 | 41238140 | 15830 | 15840 | 15900 | 15830 | 2574 |