35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 3 | 20240222 | 194900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20240222 | 194800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20240222 | 194700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20240222 | 194600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20240222 | 194500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20240222 | 194400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20240222 | 194300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20240222 | 194200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20240222 | 194100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20240222 | 194000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20240222 | 193900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20240222 | 193800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20240222 | 193700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20240222 | 193600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20240222 | 193500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20240222 | 193400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20240222 | 193300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20240222 | 193200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20240222 | 193100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20240222 | 193000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20240222 | 192900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20240222 | 192800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20240222 | 192700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20240222 | 192600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20240222 | 192500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20240222 | 192400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20240222 | 192300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20240222 | 192200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20240222 | 192100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20240222 | 192000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 33 | 20240222 | 191900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20240222 | 191800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20240222 | 191700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20240222 | 191600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20240222 | 191500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20240222 | 191400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20240222 | 191300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20240222 | 191200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20240222 | 191100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20240222 | 191000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20240222 | 190900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20240222 | 190800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20240222 | 190700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20240222 | 190600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20240222 | 190500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20240222 | 190400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20240222 | 190300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20240222 | 190200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20240222 | 190100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20240222 | 190000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20240222 | 185900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20240222 | 185800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20240222 | 185700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20240222 | 185600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20240222 | 185500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20240222 | 185400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20240222 | 185300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20240222 | 185200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20240222 | 185100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20240222 | 185000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 63 | 20240222 | 184900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20240222 | 184800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20240222 | 184700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20240222 | 184600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20240222 | 184500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20240222 | 184400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20240222 | 184300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20240222 | 184200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20240222 | 184100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20240222 | 184000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20240222 | 183900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20240222 | 183800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20240222 | 183700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20240222 | 183600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20240222 | 183500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20240222 | 183400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20240222 | 183300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20240222 | 183200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20240222 | 183100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20240222 | 183000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20240222 | 182900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20240222 | 182800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20240222 | 182700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20240222 | 182600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20240222 | 182500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20240222 | 182400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20240222 | 182300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20240222 | 182200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20240222 | 182100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20240222 | 182000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 93 | 20240222 | 181900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20240222 | 181800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20240222 | 181700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20240222 | 181600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20240222 | 181500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20240222 | 181400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20240222 | 181300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20240222 | 181200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20240222 | 181100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20240222 | 181000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20240222 | 180900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20240222 | 180800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20240222 | 180700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20240222 | 180600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20240222 | 180500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20240222 | 180400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20240222 | 180300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20240222 | 180200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20240222 | 180100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20240222 | 180000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20240222 | 175900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20240222 | 175800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20240222 | 175700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20240222 | 175600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20240222 | 175500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20240222 | 175400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20240222 | 175300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20240222 | 175200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20240222 | 175100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20240222 | 175000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 123 | 20240222 | 174900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20240222 | 174800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20240222 | 174700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20240222 | 174600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20240222 | 174500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20240222 | 174400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20240222 | 174300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20240222 | 174200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20240222 | 174100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20240222 | 174000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20240222 | 173900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20240222 | 173800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20240222 | 173700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20240222 | 173600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20240222 | 173500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20240222 | 173400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20240222 | 173300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20240222 | 173200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20240222 | 173100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20240222 | 173000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20240222 | 172900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20240222 | 172800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20240222 | 172700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20240222 | 172600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20240222 | 172500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20240222 | 172400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20240222 | 172300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20240222 | 172200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20240222 | 172100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20240222 | 172000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 153 | 20240222 | 171900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20240222 | 171800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20240222 | 171700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20240222 | 171600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20240222 | 171500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20240222 | 171400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20240222 | 171300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20240222 | 171200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20240222 | 171100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20240222 | 171000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20240222 | 170900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20240222 | 170800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20240222 | 170700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20240222 | 170600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20240222 | 170500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20240222 | 170400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20240222 | 170300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20240222 | 170200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20240222 | 170100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20240222 | 170000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20240222 | 165900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20240222 | 165800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20240222 | 165700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20240222 | 165600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20240222 | 165500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20240222 | 165400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20240222 | 165300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20240222 | 165200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20240222 | 165100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20240222 | 165000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 183 | 20240222 | 164900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20240222 | 164800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20240222 | 164700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20240222 | 164600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20240222 | 164500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20240222 | 164400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20240222 | 164300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20240222 | 164200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20240222 | 164100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20240222 | 164000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20240222 | 163900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20240222 | 163800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20240222 | 163700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20240222 | 163600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20240222 | 163500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20240222 | 163400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20240222 | 163300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20240222 | 163200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20240222 | 163100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20240222 | 163000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20240222 | 162900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20240222 | 162800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20240222 | 162700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20240222 | 162600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20240222 | 162500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20240222 | 162400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20240222 | 162300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20240222 | 162200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20240222 | 162100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20240222 | 162000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 213 | 20240222 | 161900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20240222 | 161800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20240222 | 161700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20240222 | 161600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20240222 | 161500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20240222 | 161400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20240222 | 161300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20240222 | 161200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20240222 | 161100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20240222 | 161000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20240222 | 160900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20240222 | 160800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20240222 | 160700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20240222 | 160600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20240222 | 160500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20240222 | 160400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20240222 | 160300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20240222 | 160200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20240222 | 160100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20240222 | 160000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20240222 | 155900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20240222 | 155800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20240222 | 155700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20240222 | 155600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20240222 | 155500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20240222 | 155400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20240222 | 155300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20240222 | 155200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20240222 | 155100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20240222 | 155000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 243 | 20240222 | 154900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20240222 | 154800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20240222 | 154700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20240222 | 154600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20240222 | 154500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20240222 | 154400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20240222 | 154300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20240222 | 154200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20240222 | 154100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20240222 | 154000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20240222 | 153900 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20240222 | 153800 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20240222 | 153700 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20240222 | 153600 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20240222 | 153500 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20240222 | 153400 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20240222 | 153300 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20240222 | 153200 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20240222 | 153100 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20240222 | 153000 | 16575815700 | 16120 | 16120 | 16120 | 16120 | 10143 |
| 263 | 20240222 | 152900 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20240222 | 152800 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20240222 | 152700 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20240222 | 152600 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20240222 | 152500 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20240222 | 152400 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20240222 | 152300 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20240222 | 152200 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20240222 | 152100 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20240222 | 152000 | 16412310540 | 16130 | 16130 | 16130 | 16130 | 0 |
| 273 | 20240222 | 151900 | 16412310540 | 16130 | 16140 | 16150 | 16120 | 4408 |
| 274 | 20240222 | 151800 | 16341212120 | 16150 | 16160 | 16160 | 16140 | 3386 |
| 275 | 20240222 | 151700 | 16286518440 | 16160 | 16180 | 16180 | 16160 | 2204 |
| 276 | 20240222 | 151600 | 16250880980 | 16170 | 16190 | 16200 | 16170 | 2435 |
| 277 | 20240222 | 151500 | 16211487510 | 16180 | 16210 | 16210 | 16180 | 1918 |
| 278 | 20240222 | 151400 | 16180419280 | 16210 | 16240 | 16240 | 16210 | 2269 |
| 279 | 20240222 | 151300 | 16143610310 | 16230 | 16240 | 16240 | 16230 | 907 |
| 280 | 20240222 | 151200 | 16128885400 | 16240 | 16230 | 16240 | 16230 | 890 |
| 281 | 20240222 | 151100 | 16114432940 | 16240 | 16220 | 16250 | 16220 | 221 |
| 282 | 20240222 | 151000 | 16110845260 | 16250 | 16210 | 16250 | 16210 | 479 |
| 283 | 20240222 | 150900 | 16103074910 | 16220 | 16210 | 16250 | 16210 | 3193 |
| 284 | 20240222 | 150800 | 16051281210 | 16210 | 16200 | 16210 | 16200 | 698 |
| 285 | 20240222 | 150700 | 16039969990 | 16200 | 16190 | 16210 | 16190 | 1398 |
| 286 | 20240222 | 150600 | 16017324020 | 16190 | 16200 | 16210 | 16190 | 599 |
| 287 | 20240222 | 150500 | 16007620670 | 16210 | 16190 | 16220 | 16190 | 560 |
| 288 | 20240222 | 150400 | 15998548990 | 16190 | 16200 | 16220 | 16190 | 4329 |
| 289 | 20240222 | 150300 | 15928423810 | 16220 | 16200 | 16220 | 16200 | 2939 |
| 290 | 20240222 | 150200 | 15880802580 | 16210 | 16200 | 16210 | 16200 | 258 |
| 291 | 20240222 | 150100 | 15876621200 | 16210 | 16210 | 16210 | 16200 | 818 |
| 292 | 20240222 | 150000 | 15863366260 | 16210 | 16200 | 16220 | 16200 | 856 |
| 293 | 20240222 | 145900 | 15849495550 | 16210 | 16210 | 16210 | 16200 | 1622 |
| 294 | 20240222 | 145800 | 15823215180 | 16210 | 16210 | 16220 | 16200 | 467 |
| 295 | 20240222 | 145700 | 15815645210 | 16210 | 16210 | 16220 | 16210 | 608 |
| 296 | 20240222 | 145600 | 15805788670 | 16210 | 16210 | 16220 | 16210 | 479 |
| 297 | 20240222 | 145500 | 15798021640 | 16220 | 16200 | 16220 | 16200 | 1019 |
| 298 | 20240222 | 145400 | 15781505380 | 16200 | 16210 | 16210 | 16200 | 607 |
| 299 | 20240222 | 145300 | 15771668320 | 16210 | 16210 | 16210 | 16200 | 1588 |
| 300 | 20240222 | 145200 | 15745930230 | 16210 | 16220 | 16230 | 16210 | 3165 |
| 301 | 20240222 | 145100 | 15694604640 | 16220 | 16240 | 16250 | 16220 | 5415 |
| 302 | 20240222 | 145000 | 15606690010 | 16250 | 16240 | 16250 | 16230 | 577 |
| 303 | 20240222 | 144900 | 15597321060 | 16240 | 16240 | 16240 | 16230 | 1244 |
| 304 | 20240222 | 144800 | 15577118850 | 16250 | 16240 | 16250 | 16240 | 406 |
| 305 | 20240222 | 144700 | 15570524950 | 16250 | 16240 | 16250 | 16240 | 113 |
| 306 | 20240222 | 144600 | 15568689660 | 16250 | 16240 | 16250 | 16240 | 222 |
| 307 | 20240222 | 144500 | 15565084290 | 16240 | 16250 | 16250 | 16240 | 1037 |
| 308 | 20240222 | 144400 | 15548233190 | 16250 | 16240 | 16250 | 16240 | 701 |
| 309 | 20240222 | 144300 | 15536842150 | 16250 | 16250 | 16250 | 16240 | 522 |
| 310 | 20240222 | 144200 | 15528361010 | 16250 | 16280 | 16280 | 16250 | 55 |
| 311 | 20240222 | 144100 | 15527466970 | 16290 | 16280 | 16290 | 16250 | 284 |
| 312 | 20240222 | 144000 | 15522842420 | 16270 | 16240 | 16270 | 16240 | 799 |
| 313 | 20240222 | 143900 | 15509858240 | 16250 | 16250 | 16250 | 16240 | 114 |
| 314 | 20240222 | 143800 | 15508006800 | 16250 | 16240 | 16250 | 16230 | 1081 |
| 315 | 20240222 | 143700 | 15490452540 | 16250 | 16250 | 16250 | 16240 | 1315 |
| 316 | 20240222 | 143600 | 15469085170 | 16260 | 16260 | 16290 | 16260 | 588 |
| 317 | 20240222 | 143500 | 15459523630 | 16290 | 16270 | 16290 | 16260 | 719 |
| 318 | 20240222 | 143400 | 15447829220 | 16270 | 16270 | 16320 | 16270 | 1003 |
| 319 | 20240222 | 143300 | 15431490180 | 16280 | 16280 | 16280 | 16280 | 1636 |
| 320 | 20240222 | 143200 | 15404856100 | 16300 | 16300 | 16300 | 16280 | 695 |
| 321 | 20240222 | 143100 | 15393536260 | 16300 | 16290 | 16320 | 16290 | 732 |
| 322 | 20240222 | 143000 | 15381608580 | 16310 | 16300 | 16320 | 16300 | 247 |
| 323 | 20240222 | 142900 | 15377582400 | 16300 | 16300 | 16310 | 16300 | 441 |
| 324 | 20240222 | 142800 | 15370392060 | 16300 | 16310 | 16310 | 16300 | 32 |
| 325 | 20240222 | 142700 | 15369870450 | 16300 | 16310 | 16310 | 16300 | 782 |
| 326 | 20240222 | 142600 | 15357123640 | 16310 | 16310 | 16310 | 16300 | 479 |
| 327 | 20240222 | 142500 | 15349311650 | 16310 | 16300 | 16310 | 16300 | 376 |
| 328 | 20240222 | 142400 | 15343181800 | 16290 | 16280 | 16310 | 16280 | 505 |
| 329 | 20240222 | 142300 | 15334956520 | 16290 | 16320 | 16320 | 16290 | 1767 |
| 330 | 20240222 | 142200 | 15306160020 | 16320 | 16320 | 16320 | 16320 | 4 |
| 331 | 20240222 | 142100 | 15306094740 | 16320 | 16330 | 16330 | 16310 | 711 |
| 332 | 20240222 | 142000 | 15294493480 | 16320 | 16320 | 16330 | 16310 | 842 |
| 333 | 20240222 | 141900 | 15280753560 | 16320 | 16320 | 16330 | 16320 | 551 |
| 334 | 20240222 | 141800 | 15271756230 | 16330 | 16340 | 16340 | 16330 | 1014 |
| 335 | 20240222 | 141700 | 15255196740 | 16330 | 16310 | 16330 | 16310 | 436 |
| 336 | 20240222 | 141600 | 15248079950 | 16310 | 16300 | 16310 | 16300 | 373 |
| 337 | 20240222 | 141500 | 15242000010 | 16290 | 16280 | 16290 | 16280 | 242 |
| 338 | 20240222 | 141400 | 15238058500 | 16280 | 16280 | 16280 | 16280 | 926 |
| 339 | 20240222 | 141300 | 15222983220 | 16250 | 16240 | 16270 | 16240 | 913 |
| 340 | 20240222 | 141200 | 15208136540 | 16260 | 16240 | 16260 | 16240 | 314 |
| 341 | 20240222 | 141100 | 15203035760 | 16270 | 16270 | 16270 | 16240 | 595 |
| 342 | 20240222 | 141000 | 15193368740 | 16270 | 16280 | 16280 | 16240 | 468 |
| 343 | 20240222 | 140900 | 15185759750 | 16280 | 16320 | 16320 | 16280 | 431 |
| 344 | 20240222 | 140800 | 15178736170 | 16310 | 16320 | 16330 | 16310 | 709 |
| 345 | 20240222 | 140700 | 15167163580 | 16320 | 16260 | 16330 | 16230 | 913 |
| 346 | 20240222 | 140600 | 15152320180 | 16260 | 16250 | 16260 | 16220 | 2189 |
| 347 | 20240222 | 140500 | 15116774160 | 16250 | 16310 | 16310 | 16240 | 2728 |
| 348 | 20240222 | 140400 | 15072392550 | 16310 | 16310 | 16310 | 16310 | 215 |
| 349 | 20240222 | 140300 | 15068885900 | 16300 | 16340 | 16350 | 16300 | 2003 |
| 350 | 20240222 | 140200 | 15036187660 | 16350 | 16360 | 16360 | 16350 | 344 |
| 351 | 20240222 | 140100 | 15030562460 | 16350 | 16350 | 16360 | 16350 | 198 |
| 352 | 20240222 | 140000 | 15027325100 | 16360 | 16340 | 16360 | 16330 | 546 |
| 353 | 20240222 | 135900 | 15018403330 | 16340 | 16360 | 16370 | 16320 | 1570 |
| 354 | 20240222 | 135800 | 14992727820 | 16360 | 16370 | 16370 | 16360 | 521 |
| 355 | 20240222 | 135700 | 14984200690 | 16360 | 16360 | 16360 | 16350 | 117 |
| 356 | 20240222 | 135600 | 14982286760 | 16370 | 16370 | 16380 | 16360 | 721 |
| 357 | 20240222 | 135500 | 14970486050 | 16370 | 16370 | 16380 | 16370 | 118 |
| 358 | 20240222 | 135400 | 14968554140 | 16370 | 16350 | 16370 | 16350 | 423 |
| 359 | 20240222 | 135300 | 14961631300 | 16350 | 16340 | 16350 | 16340 | 559 |
| 360 | 20240222 | 135200 | 14952492810 | 16340 | 16340 | 16340 | 16340 | 164 |
| 361 | 20240222 | 135100 | 14949813050 | 16350 | 16330 | 16350 | 16300 | 803 |
| 362 | 20240222 | 135000 | 14936698090 | 16300 | 16280 | 16300 | 16270 | 1440 |
| 363 | 20240222 | 134900 | 14913244170 | 16280 | 16300 | 16300 | 16280 | 61 |
| 364 | 20240222 | 134800 | 14912250070 | 16280 | 16310 | 16330 | 16280 | 1559 |
| 365 | 20240222 | 134700 | 14886824440 | 16310 | 16320 | 16320 | 16310 | 445 |
| 366 | 20240222 | 134600 | 14879562920 | 16320 | 16330 | 16330 | 16320 | 91 |
| 367 | 20240222 | 134500 | 14878077510 | 16330 | 16340 | 16340 | 16320 | 1648 |
| 368 | 20240222 | 134400 | 14851164450 | 16350 | 16370 | 16380 | 16350 | 636 |
| 369 | 20240222 | 134300 | 14840760320 | 16380 | 16390 | 16390 | 16370 | 263 |
| 370 | 20240222 | 134200 | 14836452600 | 16390 | 16410 | 16410 | 16350 | 5504 |
| 371 | 20240222 | 134100 | 14746254470 | 16410 | 16410 | 16410 | 16410 | 315 |
| 372 | 20240222 | 134000 | 14741085320 | 16410 | 16410 | 16410 | 16380 | 3444 |
| 373 | 20240222 | 133900 | 14684611120 | 16410 | 16400 | 16410 | 16400 | 4340 |
| 374 | 20240222 | 133800 | 14613424440 | 16400 | 16300 | 16400 | 16300 | 3229 |
| 375 | 20240222 | 133700 | 14560605850 | 16310 | 16280 | 16310 | 16280 | 1429 |
| 376 | 20240222 | 133600 | 14537313150 | 16280 | 16230 | 16290 | 16230 | 3378 |
| 377 | 20240222 | 133500 | 14482417050 | 16250 | 16240 | 16250 | 16220 | 1194 |
| 378 | 20240222 | 133400 | 14463033330 | 16220 | 16200 | 16240 | 16200 | 774 |
| 379 | 20240222 | 133300 | 14450473450 | 16190 | 16190 | 16250 | 16170 | 1331 |
| 380 | 20240222 | 133200 | 14428909830 | 16190 | 16190 | 16200 | 16170 | 1050 |
| 381 | 20240222 | 133100 | 14411913290 | 16170 | 16130 | 16180 | 16130 | 4978 |
| 382 | 20240222 | 133000 | 14331544680 | 16130 | 16140 | 16140 | 16130 | 1082 |
| 383 | 20240222 | 132900 | 14314082720 | 16140 | 16140 | 16140 | 16130 | 485 |
| 384 | 20240222 | 132800 | 14306255140 | 16140 | 16120 | 16150 | 16120 | 455 |
| 385 | 20240222 | 132700 | 14298913090 | 16130 | 16130 | 16140 | 16120 | 2844 |
| 386 | 20240222 | 132600 | 14253040810 | 16130 | 16140 | 16140 | 16130 | 627 |
| 387 | 20240222 | 132500 | 14242924600 | 16140 | 16150 | 16160 | 16140 | 2524 |
| 388 | 20240222 | 132400 | 14202166820 | 16160 | 16150 | 16160 | 16150 | 910 |
| 389 | 20240222 | 132300 | 14187468710 | 16160 | 16150 | 16160 | 16140 | 4782 |
| 390 | 20240222 | 132200 | 14110238550 | 16160 | 16160 | 16160 | 16150 | 1750 |
| 391 | 20240222 | 132100 | 14081972520 | 16150 | 16140 | 16170 | 16120 | 5599 |
| 392 | 20240222 | 132000 | 13991568990 | 16140 | 16150 | 16160 | 16120 | 3170 |
| 393 | 20240222 | 131900 | 13940405130 | 16150 | 16160 | 16160 | 16140 | 3553 |
| 394 | 20240222 | 131800 | 13883025660 | 16160 | 16160 | 16170 | 16160 | 2249 |
| 395 | 20240222 | 131700 | 13846676190 | 16170 | 16150 | 16170 | 16150 | 3169 |
| 396 | 20240222 | 131600 | 13795488130 | 16150 | 16180 | 16190 | 16150 | 5519 |
| 397 | 20240222 | 131500 | 13706251420 | 16190 | 16200 | 16210 | 16190 | 8505 |
| 398 | 20240222 | 131400 | 13568479760 | 16200 | 16200 | 16210 | 16200 | 1551 |
| 399 | 20240222 | 131300 | 13543351020 | 16200 | 16210 | 16210 | 16200 | 4441 |
| 400 | 20240222 | 131200 | 13471382960 | 16210 | 16220 | 16220 | 16210 | 2159 |
| 401 | 20240222 | 131100 | 13436376850 | 16220 | 16220 | 16220 | 16210 | 3565 |
| 402 | 20240222 | 131000 | 13378571750 | 16230 | 16220 | 16240 | 16220 | 398 |
| 403 | 20240222 | 130900 | 13372113390 | 16230 | 16220 | 16230 | 16220 | 2616 |
| 404 | 20240222 | 130800 | 13329678860 | 16220 | 16220 | 16230 | 16220 | 569 |
| 405 | 20240222 | 130700 | 13320449070 | 16230 | 16230 | 16240 | 16220 | 2606 |
| 406 | 20240222 | 130600 | 13278163440 | 16240 | 16230 | 16240 | 16230 | 1162 |
| 407 | 20240222 | 130500 | 13259301520 | 16240 | 16240 | 16250 | 16230 | 507 |
| 408 | 20240222 | 130400 | 13251068450 | 16230 | 16230 | 16250 | 16230 | 2409 |
| 409 | 20240222 | 130300 | 13211956440 | 16240 | 16250 | 16250 | 16240 | 976 |
| 410 | 20240222 | 130200 | 13196100210 | 16250 | 16250 | 16270 | 16240 | 1099 |
| 411 | 20240222 | 130100 | 13178244630 | 16250 | 16250 | 16270 | 16230 | 2699 |
| 412 | 20240222 | 130000 | 13134395820 | 16280 | 16300 | 16300 | 16250 | 6278 |
| 413 | 20240222 | 125900 | 13032174620 | 16300 | 16300 | 16310 | 16300 | 712 |
| 414 | 20240222 | 125800 | 13020568500 | 16310 | 16300 | 16330 | 16300 | 1985 |
| 415 | 20240222 | 125700 | 12988189430 | 16300 | 16310 | 16320 | 16300 | 483 |
| 416 | 20240222 | 125600 | 12980312290 | 16320 | 16310 | 16320 | 16310 | 454 |
| 417 | 20240222 | 125500 | 12972907020 | 16310 | 16300 | 16310 | 16300 | 812 |
| 418 | 20240222 | 125400 | 12959664660 | 16300 | 16300 | 16310 | 16290 | 262 |
| 419 | 20240222 | 125300 | 12955395540 | 16290 | 16300 | 16300 | 16280 | 991 |
| 420 | 20240222 | 125200 | 12939253650 | 16300 | 16270 | 16300 | 16270 | 992 |
| 421 | 20240222 | 125100 | 12923090480 | 16270 | 16290 | 16290 | 16270 | 672 |
| 422 | 20240222 | 125000 | 12912152660 | 16290 | 16260 | 16300 | 16250 | 836 |
| 423 | 20240222 | 124900 | 12898552240 | 16300 | 16260 | 16300 | 16250 | 729 |
| 424 | 20240222 | 124800 | 12886671570 | 16250 | 16240 | 16300 | 16240 | 6878 |
| 425 | 20240222 | 124700 | 12774876010 | 16240 | 16240 | 16240 | 16240 | 843 |
| 426 | 20240222 | 124600 | 12761185690 | 16240 | 16240 | 16240 | 16230 | 139 |
| 427 | 20240222 | 124500 | 12758928380 | 16230 | 16240 | 16250 | 16230 | 382 |
| 428 | 20240222 | 124400 | 12752723730 | 16240 | 16250 | 16250 | 16230 | 272 |
| 429 | 20240222 | 124300 | 12748306950 | 16250 | 16230 | 16250 | 16230 | 440 |
| 430 | 20240222 | 124200 | 12741165250 | 16230 | 16220 | 16250 | 16220 | 588 |
| 431 | 20240222 | 124100 | 12731626690 | 16220 | 16220 | 16230 | 16220 | 401 |
| 432 | 20240222 | 124000 | 12725122190 | 16220 | 16230 | 16230 | 16220 | 924 |
| 433 | 20240222 | 123900 | 12710127100 | 16230 | 16230 | 16230 | 16230 | 494 |
| 434 | 20240222 | 123800 | 12702109480 | 16230 | 16250 | 16250 | 16230 | 730 |
| 435 | 20240222 | 123700 | 12690257880 | 16250 | 16250 | 16250 | 16230 | 1269 |
| 436 | 20240222 | 123600 | 12669649840 | 16250 | 16230 | 16250 | 16220 | 1510 |
| 437 | 20240222 | 123500 | 12645142590 | 16230 | 16220 | 16230 | 16220 | 928 |
| 438 | 20240222 | 123400 | 12630086720 | 16230 | 16240 | 16250 | 16220 | 2195 |
| 439 | 20240222 | 123300 | 12594465900 | 16250 | 16250 | 16260 | 16240 | 3878 |
| 440 | 20240222 | 123200 | 12531457310 | 16260 | 16250 | 16260 | 16250 | 1103 |
| 441 | 20240222 | 123100 | 12513528680 | 16250 | 16250 | 16250 | 16250 | 6609 |
| 442 | 20240222 | 123000 | 12406132430 | 16250 | 16260 | 16260 | 16250 | 2444 |
| 443 | 20240222 | 122900 | 12366412790 | 16260 | 16250 | 16270 | 16250 | 413 |
| 444 | 20240222 | 122800 | 12359697790 | 16260 | 16270 | 16280 | 16250 | 716 |
| 445 | 20240222 | 122700 | 12348054280 | 16270 | 16250 | 16280 | 16250 | 1048 |
| 446 | 20240222 | 122600 | 12331020620 | 16250 | 16260 | 16260 | 16250 | 1112 |
| 447 | 20240222 | 122500 | 12312944050 | 16260 | 16260 | 16270 | 16250 | 1173 |
| 448 | 20240222 | 122400 | 12293870130 | 16260 | 16250 | 16260 | 16250 | 1532 |
| 449 | 20240222 | 122300 | 12268963820 | 16250 | 16260 | 16270 | 16250 | 5105 |
| 450 | 20240222 | 122200 | 12185951660 | 16260 | 16270 | 16270 | 16260 | 1355 |
| 451 | 20240222 | 122100 | 12163905830 | 16270 | 16270 | 16280 | 16260 | 2333 |
| 452 | 20240222 | 122000 | 12125947470 | 16270 | 16280 | 16280 | 16270 | 4700 |
| 453 | 20240222 | 121900 | 12049465750 | 16290 | 16280 | 16290 | 16280 | 817 |
| 454 | 20240222 | 121800 | 12036158740 | 16280 | 16290 | 16290 | 16280 | 696 |
| 455 | 20240222 | 121700 | 12024824100 | 16300 | 16290 | 16300 | 16290 | 761 |
| 456 | 20240222 | 121600 | 12012424700 | 16290 | 16330 | 16330 | 16290 | 3974 |
| 457 | 20240222 | 121500 | 11947584910 | 16340 | 16330 | 16340 | 16330 | 701 |
| 458 | 20240222 | 121400 | 11936131250 | 16340 | 16340 | 16350 | 16330 | 1334 |
| 459 | 20240222 | 121300 | 11914333660 | 16340 | 16340 | 16350 | 16340 | 532 |
| 460 | 20240222 | 121200 | 11905639730 | 16340 | 16320 | 16350 | 16320 | 892 |
| 461 | 20240222 | 121100 | 11891068240 | 16320 | 16320 | 16330 | 16310 | 1838 |
| 462 | 20240222 | 121000 | 11861081680 | 16340 | 16350 | 16350 | 16310 | 688 |
| 463 | 20240222 | 120900 | 11849841770 | 16340 | 16300 | 16340 | 16300 | 519 |
| 464 | 20240222 | 120800 | 11841374050 | 16310 | 16330 | 16340 | 16300 | 865 |
| 465 | 20240222 | 120700 | 11827263630 | 16340 | 16310 | 16340 | 16310 | 610 |
| 466 | 20240222 | 120600 | 11817310920 | 16310 | 16310 | 16310 | 16300 | 1948 |
| 467 | 20240222 | 120500 | 11785549950 | 16310 | 16310 | 16320 | 16310 | 1380 |
| 468 | 20240222 | 120400 | 11763040570 | 16310 | 16340 | 16350 | 16310 | 2339 |
| 469 | 20240222 | 120300 | 11724860230 | 16350 | 16340 | 16350 | 16340 | 242 |
| 470 | 20240222 | 120200 | 11720905290 | 16350 | 16340 | 16350 | 16340 | 145 |
| 471 | 20240222 | 120100 | 11718535360 | 16340 | 16340 | 16350 | 16330 | 1811 |
| 472 | 20240222 | 120000 | 11688938870 | 16340 | 16340 | 16370 | 16340 | 356 |
| 473 | 20240222 | 115900 | 11683119220 | 16340 | 16330 | 16350 | 16330 | 1883 |
| 474 | 20240222 | 115800 | 11652334640 | 16350 | 16340 | 16350 | 16330 | 528 |
| 475 | 20240222 | 115700 | 11643707140 | 16350 | 16340 | 16350 | 16340 | 227 |
| 476 | 20240222 | 115600 | 11639996530 | 16350 | 16340 | 16350 | 16340 | 341 |
| 477 | 20240222 | 115500 | 11634422520 | 16340 | 16330 | 16350 | 16330 | 363 |
| 478 | 20240222 | 115400 | 11628491890 | 16340 | 16350 | 16350 | 16330 | 910 |
| 479 | 20240222 | 115300 | 11613624920 | 16350 | 16360 | 16360 | 16340 | 1031 |
| 480 | 20240222 | 115200 | 11596763030 | 16360 | 16340 | 16360 | 16340 | 530 |
| 481 | 20240222 | 115100 | 11588097640 | 16350 | 16340 | 16350 | 16340 | 232 |
| 482 | 20240222 | 115000 | 11584305470 | 16340 | 16330 | 16340 | 16330 | 587 |
| 483 | 20240222 | 114900 | 11574716910 | 16330 | 16340 | 16340 | 16330 | 233 |
| 484 | 20240222 | 114800 | 11570910320 | 16350 | 16330 | 16350 | 16330 | 681 |
| 485 | 20240222 | 114700 | 11559783810 | 16350 | 16330 | 16350 | 16330 | 858 |
| 486 | 20240222 | 114600 | 11545766810 | 16350 | 16330 | 16350 | 16330 | 123 |
| 487 | 20240222 | 114500 | 11543757400 | 16330 | 16340 | 16350 | 16320 | 688 |
| 488 | 20240222 | 114400 | 11532525030 | 16350 | 16360 | 16380 | 16340 | 1003 |
| 489 | 20240222 | 114300 | 11516125360 | 16390 | 16400 | 16400 | 16390 | 648 |
| 490 | 20240222 | 114200 | 11505501180 | 16400 | 16350 | 16400 | 16340 | 2171 |
| 491 | 20240222 | 114100 | 11469958050 | 16350 | 16320 | 16350 | 16320 | 8 |
| 492 | 20240222 | 114000 | 11469827280 | 16310 | 16310 | 16360 | 16310 | 209 |
| 493 | 20240222 | 113900 | 11466414610 | 16310 | 16290 | 16320 | 16290 | 910 |
| 494 | 20240222 | 113800 | 11451581910 | 16290 | 16290 | 16290 | 16290 | 104 |
| 495 | 20240222 | 113700 | 11449887750 | 16270 | 16300 | 16310 | 16270 | 6453 |
| 496 | 20240222 | 113600 | 11344753490 | 16310 | 16310 | 16320 | 16300 | 1574 |
| 497 | 20240222 | 113500 | 11319086810 | 16310 | 16310 | 16320 | 16310 | 449 |
| 498 | 20240222 | 113400 | 11311761150 | 16310 | 16290 | 16310 | 16290 | 1567 |
| 499 | 20240222 | 113300 | 11286223470 | 16290 | 16300 | 16320 | 16290 | 2742 |
| 500 | 20240222 | 113200 | 11241520630 | 16300 | 16310 | 16320 | 16300 | 2016 |
| 501 | 20240222 | 113100 | 11208638950 | 16330 | 16350 | 16360 | 16310 | 4033 |
| 502 | 20240222 | 113000 | 11142754380 | 16360 | 16350 | 16360 | 16350 | 1084 |
| 503 | 20240222 | 112900 | 11125029830 | 16360 | 16340 | 16360 | 16340 | 3362 |
| 504 | 20240222 | 112800 | 11070070180 | 16350 | 16350 | 16360 | 16330 | 2527 |
| 505 | 20240222 | 112700 | 11028773880 | 16360 | 16350 | 16370 | 16340 | 2795 |
| 506 | 20240222 | 112600 | 10983067620 | 16350 | 16390 | 16390 | 16340 | 960 |
| 507 | 20240222 | 112500 | 10967369700 | 16400 | 16350 | 16400 | 16350 | 3466 |
| 508 | 20240222 | 112400 | 10910616840 | 16350 | 16340 | 16350 | 16340 | 587 |
| 509 | 20240222 | 112300 | 10901020250 | 16340 | 16320 | 16340 | 16320 | 1035 |
| 510 | 20240222 | 112200 | 10884119930 | 16310 | 16310 | 16340 | 16310 | 621 |
| 511 | 20240222 | 112100 | 10873987770 | 16310 | 16310 | 16320 | 16300 | 757 |
| 512 | 20240222 | 112000 | 10861644260 | 16300 | 16350 | 16350 | 16300 | 1267 |
| 513 | 20240222 | 111900 | 10840977870 | 16270 | 16310 | 16320 | 16270 | 4520 |
| 514 | 20240222 | 111800 | 10767335080 | 16310 | 16280 | 16350 | 16280 | 1086 |
| 515 | 20240222 | 111700 | 10749629300 | 16280 | 16310 | 16360 | 16270 | 780 |
| 516 | 20240222 | 111600 | 10736914510 | 16310 | 16300 | 16350 | 16260 | 6937 |
| 517 | 20240222 | 111500 | 10623826620 | 16300 | 16310 | 16310 | 16300 | 2325 |
| 518 | 20240222 | 111400 | 10585922550 | 16310 | 16330 | 16330 | 16300 | 3730 |
| 519 | 20240222 | 111300 | 10525074410 | 16320 | 16340 | 16350 | 16320 | 5204 |
| 520 | 20240222 | 111200 | 10440071920 | 16330 | 16360 | 16360 | 16330 | 5285 |
| 521 | 20240222 | 111100 | 10353691780 | 16350 | 16390 | 16390 | 16350 | 3800 |
| 522 | 20240222 | 111000 | 10291485620 | 16390 | 16410 | 16410 | 16390 | 5804 |
| 523 | 20240222 | 110900 | 10196281190 | 16420 | 16440 | 16440 | 16410 | 2220 |
| 524 | 20240222 | 110800 | 10159814080 | 16440 | 16450 | 16460 | 16440 | 2898 |
| 525 | 20240222 | 110700 | 10112142540 | 16450 | 16470 | 16480 | 16450 | 3110 |
| 526 | 20240222 | 110600 | 10060946950 | 16470 | 16480 | 16490 | 16470 | 2169 |
| 527 | 20240222 | 110500 | 10025215750 | 16480 | 16480 | 16490 | 16480 | 622 |
| 528 | 20240222 | 110400 | 10014963330 | 16480 | 16500 | 16500 | 16480 | 1245 |
| 529 | 20240222 | 110300 | 9994429370 | 16500 | 16500 | 16500 | 16470 | 2562 |
| 530 | 20240222 | 110200 | 9952214740 | 16480 | 16480 | 16500 | 16470 | 1788 |
| 531 | 20240222 | 110100 | 9922740000 | 16470 | 16470 | 16480 | 16470 | 2169 |
| 532 | 20240222 | 110000 | 9887001910 | 16470 | 16480 | 16480 | 16470 | 1782 |
| 533 | 20240222 | 105900 | 9857647210 | 16480 | 16490 | 16500 | 16480 | 2518 |
| 534 | 20240222 | 105800 | 9816135850 | 16500 | 16490 | 16500 | 16490 | 2246 |
| 535 | 20240222 | 105700 | 9779084770 | 16490 | 16510 | 16510 | 16490 | 5144 |
| 536 | 20240222 | 105600 | 9694208030 | 16510 | 16530 | 16540 | 16510 | 2402 |
| 537 | 20240222 | 105500 | 9654528230 | 16540 | 16520 | 16540 | 16520 | 552 |
| 538 | 20240222 | 105400 | 9645403990 | 16520 | 16530 | 16550 | 16520 | 928 |
| 539 | 20240222 | 105300 | 9630065270 | 16530 | 16540 | 16550 | 16530 | 1354 |
| 540 | 20240222 | 105200 | 9607678850 | 16540 | 16550 | 16560 | 16540 | 1021 |
| 541 | 20240222 | 105100 | 9590790810 | 16550 | 16550 | 16550 | 16550 | 884 |
| 542 | 20240222 | 105000 | 9576160610 | 16550 | 16560 | 16580 | 16540 | 1434 |
| 543 | 20240222 | 104900 | 9552430410 | 16560 | 16550 | 16560 | 16540 | 645 |
| 544 | 20240222 | 104800 | 9541751030 | 16560 | 16550 | 16590 | 16550 | 362 |
| 545 | 20240222 | 104700 | 9535754000 | 16550 | 16540 | 16550 | 16530 | 691 |
| 546 | 20240222 | 104600 | 9524325080 | 16520 | 16530 | 16530 | 16520 | 543 |
| 547 | 20240222 | 104500 | 9515349720 | 16530 | 16520 | 16530 | 16510 | 716 |
| 548 | 20240222 | 104400 | 9503516500 | 16520 | 16510 | 16520 | 16510 | 577 |
| 549 | 20240222 | 104300 | 9493987370 | 16510 | 16510 | 16520 | 16500 | 1575 |
| 550 | 20240222 | 104200 | 9467985520 | 16510 | 16510 | 16520 | 16500 | 3223 |
| 551 | 20240222 | 104100 | 9414790460 | 16510 | 16510 | 16510 | 16500 | 2385 |
| 552 | 20240222 | 104000 | 9375431970 | 16510 | 16530 | 16530 | 16500 | 6012 |
| 553 | 20240222 | 103900 | 9276159660 | 16530 | 16520 | 16540 | 16520 | 2496 |
| 554 | 20240222 | 103800 | 9234901210 | 16530 | 16530 | 16540 | 16520 | 1721 |
| 555 | 20240222 | 103700 | 9206451770 | 16550 | 16540 | 16550 | 16530 | 1702 |
| 556 | 20240222 | 103600 | 9178300200 | 16550 | 16560 | 16560 | 16540 | 1392 |
| 557 | 20240222 | 103500 | 9155271280 | 16560 | 16590 | 16610 | 16550 | 1903 |
| 558 | 20240222 | 103400 | 9123738610 | 16600 | 16650 | 16650 | 16580 | 3064 |
| 559 | 20240222 | 103300 | 9072876150 | 16650 | 16590 | 16650 | 16590 | 1013 |
| 560 | 20240222 | 103200 | 9056049870 | 16570 | 16600 | 16600 | 16570 | 852 |
| 561 | 20240222 | 103100 | 9041931560 | 16600 | 16570 | 16600 | 16570 | 1537 |
| 562 | 20240222 | 103000 | 9016438030 | 16570 | 16570 | 16580 | 16540 | 1751 |
| 563 | 20240222 | 102900 | 8987442060 | 16570 | 16600 | 16600 | 16570 | 466 |
| 564 | 20240222 | 102800 | 8979717490 | 16600 | 16530 | 16630 | 16530 | 2280 |
| 565 | 20240222 | 102700 | 8941956860 | 16530 | 16560 | 16560 | 16510 | 2362 |
| 566 | 20240222 | 102600 | 8902911300 | 16560 | 16560 | 16560 | 16510 | 3858 |
| 567 | 20240222 | 102500 | 8839130140 | 16560 | 16580 | 16580 | 16520 | 2491 |
| 568 | 20240222 | 102400 | 8797930930 | 16570 | 16580 | 16580 | 16540 | 4956 |
| 569 | 20240222 | 102300 | 8715829190 | 16580 | 16580 | 16670 | 16570 | 1959 |
| 570 | 20240222 | 102200 | 8683314710 | 16580 | 16620 | 16630 | 16580 | 3964 |
| 571 | 20240222 | 102100 | 8617495030 | 16630 | 16660 | 16700 | 16610 | 6782 |
| 572 | 20240222 | 102000 | 8504667530 | 16660 | 16680 | 16680 | 16630 | 4276 |
| 573 | 20240222 | 101900 | 8433454100 | 16680 | 16710 | 16710 | 16680 | 1104 |
| 574 | 20240222 | 101800 | 8415020720 | 16700 | 16710 | 16730 | 16700 | 3091 |
| 575 | 20240222 | 101700 | 8363381910 | 16700 | 16710 | 16710 | 16700 | 2456 |
| 576 | 20240222 | 101600 | 8322347870 | 16710 | 16700 | 16740 | 16700 | 1348 |
| 577 | 20240222 | 101500 | 8299835440 | 16740 | 16800 | 16800 | 16710 | 15663 |
| 578 | 20240222 | 101400 | 8037298100 | 16800 | 16820 | 16820 | 16800 | 1923 |
| 579 | 20240222 | 101300 | 8004983590 | 16810 | 16820 | 16820 | 16810 | 1683 |
| 580 | 20240222 | 101200 | 7976689000 | 16830 | 16830 | 16830 | 16820 | 999 |
| 581 | 20240222 | 101100 | 7959883190 | 16830 | 16840 | 16840 | 16830 | 1581 |
| 582 | 20240222 | 101000 | 7933269260 | 16830 | 16840 | 16870 | 16830 | 1111 |
| 583 | 20240222 | 100900 | 7914556610 | 16870 | 16840 | 16880 | 16840 | 1593 |
| 584 | 20240222 | 100800 | 7887724860 | 16840 | 16830 | 16880 | 16830 | 461 |
| 585 | 20240222 | 100700 | 7879963520 | 16830 | 16820 | 16840 | 16820 | 1746 |
| 586 | 20240222 | 100600 | 7850580930 | 16820 | 16820 | 16840 | 16820 | 1310 |
| 587 | 20240222 | 100500 | 7828544850 | 16830 | 16850 | 16900 | 16820 | 1967 |
| 588 | 20240222 | 100400 | 7795443410 | 16850 | 16950 | 16950 | 16830 | 1150 |
| 589 | 20240222 | 100300 | 7776023950 | 16950 | 16910 | 16980 | 16910 | 1808 |
| 590 | 20240222 | 100200 | 7745401690 | 16910 | 16820 | 16910 | 16810 | 2725 |
| 591 | 20240222 | 100100 | 7699462220 | 16810 | 16810 | 16820 | 16800 | 2044 |
| 592 | 20240222 | 100000 | 7665102830 | 16820 | 16820 | 16850 | 16810 | 2182 |
| 593 | 20240222 | 095900 | 7628402340 | 16820 | 16830 | 16830 | 16810 | 3086 |
| 594 | 20240222 | 095800 | 7576490980 | 16850 | 16860 | 16860 | 16830 | 2805 |
| 595 | 20240222 | 095700 | 7529237480 | 16860 | 16850 | 16880 | 16840 | 2191 |
| 596 | 20240222 | 095600 | 7492308380 | 16860 | 16840 | 16900 | 16840 | 1884 |
| 597 | 20240222 | 095500 | 7460552300 | 16840 | 16840 | 16850 | 16830 | 1210 |
| 598 | 20240222 | 095400 | 7440178340 | 16840 | 16850 | 16870 | 16840 | 833 |
| 599 | 20240222 | 095300 | 7426147390 | 16850 | 16850 | 16870 | 16850 | 1018 |
| 600 | 20240222 | 095200 | 7408979590 | 16860 | 16910 | 16910 | 16850 | 892 |
| 601 | 20240222 | 095100 | 7393928090 | 16880 | 16910 | 16910 | 16880 | 1315 |
| 602 | 20240222 | 095000 | 7371716450 | 16910 | 16950 | 16950 | 16900 | 2248 |
| 603 | 20240222 | 094900 | 7333670550 | 16920 | 16950 | 16970 | 16900 | 2880 |
| 604 | 20240222 | 094800 | 7284851470 | 16940 | 16870 | 16940 | 16870 | 2509 |
| 605 | 20240222 | 094700 | 7242456560 | 16850 | 16870 | 16870 | 16850 | 632 |
| 606 | 20240222 | 094600 | 7231801100 | 16850 | 16860 | 16870 | 16830 | 1638 |
| 607 | 20240222 | 094500 | 7204196970 | 16850 | 16910 | 16910 | 16850 | 1290 |
| 608 | 20240222 | 094400 | 7182432360 | 16910 | 16900 | 16920 | 16840 | 1718 |
| 609 | 20240222 | 094300 | 7153470160 | 16840 | 16870 | 16920 | 16840 | 1903 |
| 610 | 20240222 | 094200 | 7121345830 | 16830 | 16830 | 16830 | 16810 | 667 |
| 611 | 20240222 | 094100 | 7110123320 | 16830 | 16840 | 16850 | 16810 | 2242 |
| 612 | 20240222 | 094000 | 7072396270 | 16850 | 16900 | 16920 | 16850 | 908 |
| 613 | 20240222 | 093900 | 7057071230 | 16900 | 16870 | 16920 | 16870 | 1080 |
| 614 | 20240222 | 093800 | 7038822800 | 16900 | 16800 | 16930 | 16800 | 2779 |
| 615 | 20240222 | 093700 | 6991939680 | 16790 | 16820 | 16840 | 16790 | 5210 |
| 616 | 20240222 | 093600 | 6904396660 | 16810 | 16860 | 16860 | 16780 | 1473 |
| 617 | 20240222 | 093500 | 6879611600 | 16780 | 16820 | 16870 | 16770 | 5840 |
| 618 | 20240222 | 093400 | 6781457600 | 16810 | 16800 | 16840 | 16800 | 2310 |
| 619 | 20240222 | 093300 | 6742627910 | 16800 | 16780 | 16930 | 16770 | 5309 |
| 620 | 20240222 | 093200 | 6653393790 | 16780 | 16830 | 16830 | 16780 | 3152 |
| 621 | 20240222 | 093100 | 6600448760 | 16840 | 16900 | 16900 | 16840 | 1919 |
| 622 | 20240222 | 093000 | 6568045690 | 16890 | 16830 | 16900 | 16780 | 2522 |
| 623 | 20240222 | 092900 | 6525536710 | 16820 | 16840 | 16850 | 16760 | 8102 |
| 624 | 20240222 | 092800 | 6389362900 | 16850 | 16900 | 16930 | 16840 | 3429 |
| 625 | 20240222 | 092700 | 6331527450 | 16900 | 16910 | 16950 | 16880 | 5001 |
| 626 | 20240222 | 092600 | 6246987770 | 16910 | 16890 | 16970 | 16880 | 6676 |
| 627 | 20240222 | 092500 | 6134064670 | 16900 | 16810 | 16930 | 16800 | 3820 |
| 628 | 20240222 | 092400 | 6069598430 | 16810 | 16860 | 16860 | 16800 | 14925 |
| 629 | 20240222 | 092300 | 5818552570 | 16860 | 16900 | 16900 | 16860 | 6055 |
| 630 | 20240222 | 092200 | 5716331780 | 16870 | 17000 | 17030 | 16870 | 11649 |
| 631 | 20240222 | 092100 | 5519015870 | 17000 | 17000 | 17140 | 16990 | 5835 |
| 632 | 20240222 | 092000 | 5419503250 | 17000 | 17000 | 17000 | 16860 | 11221 |
| 633 | 20240222 | 091900 | 5229537990 | 17000 | 17220 | 17300 | 16990 | 16265 |
| 634 | 20240222 | 091800 | 4950876550 | 17230 | 17330 | 17420 | 17170 | 39018 |
| 635 | 20240222 | 091700 | 4273571160 | 17340 | 17000 | 17350 | 17000 | 35732 |
| 636 | 20240222 | 091600 | 3661458650 | 17010 | 16980 | 17060 | 16970 | 17297 |
| 637 | 20240222 | 091500 | 3366964470 | 16980 | 16860 | 16990 | 16860 | 10924 |
| 638 | 20240222 | 091400 | 3181742850 | 16910 | 16850 | 16940 | 16830 | 5584 |
| 639 | 20240222 | 091300 | 3087330920 | 16850 | 16940 | 16940 | 16800 | 7233 |
| 640 | 20240222 | 091200 | 2965470990 | 16940 | 16800 | 16940 | 16800 | 8101 |
| 641 | 20240222 | 091100 | 2828799820 | 16790 | 16640 | 16800 | 16640 | 7496 |
| 642 | 20240222 | 091000 | 2703396600 | 16640 | 16620 | 16720 | 16620 | 4400 |
| 643 | 20240222 | 090900 | 2630058800 | 16620 | 16600 | 16690 | 16600 | 6292 |
| 644 | 20240222 | 090800 | 2525389110 | 16580 | 16740 | 16750 | 16580 | 11241 |
| 645 | 20240222 | 090700 | 2338233450 | 16750 | 16860 | 16880 | 16740 | 10998 |
| 646 | 20240222 | 090600 | 2153703120 | 16880 | 16670 | 16950 | 16610 | 14063 |
| 647 | 20240222 | 090500 | 1917669590 | 16670 | 16650 | 16690 | 16550 | 12939 |
| 648 | 20240222 | 090400 | 1702649030 | 16650 | 16390 | 16690 | 16350 | 15088 |
| 649 | 20240222 | 090300 | 1454482410 | 16390 | 16550 | 16580 | 16390 | 22926 |
| 650 | 20240222 | 090200 | 1077025690 | 16550 | 16530 | 16700 | 16440 | 9800 |
| 651 | 20240222 | 090100 | 914486890 | 16430 | 16490 | 16690 | 16400 | 17021 |
| 652 | 20240222 | 090000 | 632959230 | 16470 | 16940 | 16950 | 16450 | 35856 |