35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 3 | 20240223 | 194900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240223 | 194800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240223 | 194700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240223 | 194600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240223 | 194500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240223 | 194400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240223 | 194300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240223 | 194200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240223 | 194100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240223 | 194000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240223 | 193900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240223 | 193800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240223 | 193700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240223 | 193600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240223 | 193500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240223 | 193400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240223 | 193300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240223 | 193200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240223 | 193100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240223 | 193000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240223 | 192900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240223 | 192800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240223 | 192700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240223 | 192600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240223 | 192500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240223 | 192400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240223 | 192300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240223 | 192200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240223 | 192100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240223 | 192000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 33 | 20240223 | 191900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240223 | 191800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240223 | 191700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240223 | 191600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240223 | 191500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240223 | 191400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240223 | 191300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240223 | 191200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240223 | 191100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240223 | 191000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240223 | 190900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240223 | 190800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240223 | 190700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240223 | 190600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240223 | 190500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240223 | 190400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240223 | 190300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240223 | 190200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240223 | 190100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240223 | 190000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240223 | 185900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240223 | 185800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240223 | 185700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240223 | 185600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240223 | 185500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240223 | 185400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240223 | 185300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240223 | 185200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240223 | 185100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240223 | 185000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 63 | 20240223 | 184900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240223 | 184800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240223 | 184700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240223 | 184600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240223 | 184500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240223 | 184400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240223 | 184300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240223 | 184200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240223 | 184100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240223 | 184000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240223 | 183900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240223 | 183800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240223 | 183700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240223 | 183600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240223 | 183500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240223 | 183400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240223 | 183300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240223 | 183200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240223 | 183100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240223 | 183000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240223 | 182900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240223 | 182800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240223 | 182700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240223 | 182600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240223 | 182500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240223 | 182400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240223 | 182300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240223 | 182200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240223 | 182100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240223 | 182000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 93 | 20240223 | 181900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240223 | 181800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240223 | 181700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240223 | 181600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240223 | 181500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240223 | 181400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240223 | 181300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240223 | 181200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240223 | 181100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240223 | 181000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240223 | 180900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240223 | 180800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240223 | 180700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240223 | 180600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240223 | 180500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240223 | 180400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240223 | 180300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240223 | 180200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240223 | 180100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240223 | 180000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240223 | 175900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240223 | 175800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240223 | 175700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240223 | 175600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240223 | 175500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240223 | 175400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240223 | 175300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240223 | 175200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240223 | 175100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240223 | 175000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 123 | 20240223 | 174900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240223 | 174800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240223 | 174700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240223 | 174600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240223 | 174500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240223 | 174400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240223 | 174300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240223 | 174200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240223 | 174100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240223 | 174000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240223 | 173900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240223 | 173800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240223 | 173700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240223 | 173600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240223 | 173500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240223 | 173400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240223 | 173300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240223 | 173200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240223 | 173100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240223 | 173000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240223 | 172900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240223 | 172800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240223 | 172700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240223 | 172600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240223 | 172500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240223 | 172400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240223 | 172300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240223 | 172200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240223 | 172100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240223 | 172000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 153 | 20240223 | 171900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240223 | 171800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240223 | 171700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240223 | 171600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240223 | 171500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240223 | 171400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240223 | 171300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240223 | 171200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240223 | 171100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240223 | 171000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240223 | 170900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240223 | 170800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240223 | 170700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240223 | 170600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240223 | 170500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240223 | 170400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240223 | 170300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240223 | 170200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240223 | 170100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240223 | 170000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240223 | 165900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240223 | 165800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240223 | 165700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240223 | 165600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240223 | 165500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240223 | 165400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240223 | 165300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240223 | 165200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240223 | 165100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240223 | 165000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 183 | 20240223 | 164900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240223 | 164800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240223 | 164700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240223 | 164600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240223 | 164500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240223 | 164400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240223 | 164300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240223 | 164200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240223 | 164100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240223 | 164000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240223 | 163900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240223 | 163800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240223 | 163700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240223 | 163600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240223 | 163500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240223 | 163400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240223 | 163300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240223 | 163200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240223 | 163100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240223 | 163000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240223 | 162900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240223 | 162800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240223 | 162700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240223 | 162600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240223 | 162500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240223 | 162400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240223 | 162300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240223 | 162200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240223 | 162100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240223 | 162000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 213 | 20240223 | 161900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240223 | 161800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240223 | 161700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240223 | 161600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240223 | 161500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240223 | 161400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240223 | 161300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240223 | 161200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240223 | 161100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240223 | 161000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240223 | 160900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240223 | 160800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240223 | 160700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240223 | 160600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240223 | 160500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240223 | 160400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240223 | 160300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240223 | 160200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240223 | 160100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240223 | 160000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240223 | 155900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240223 | 155800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240223 | 155700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240223 | 155600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240223 | 155500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240223 | 155400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240223 | 155300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240223 | 155200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240223 | 155100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240223 | 155000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 243 | 20240223 | 154900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240223 | 154800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240223 | 154700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240223 | 154600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240223 | 154500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240223 | 154400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240223 | 154300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240223 | 154200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240223 | 154100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240223 | 154000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240223 | 153900 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240223 | 153800 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240223 | 153700 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240223 | 153600 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240223 | 153500 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240223 | 153400 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240223 | 153300 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240223 | 153200 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240223 | 153100 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240223 | 153000 | 12571925260 | 16600 | 16600 | 16600 | 16600 | 10443 |
| 263 | 20240223 | 152900 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240223 | 152800 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240223 | 152700 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240223 | 152600 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240223 | 152500 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240223 | 152400 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240223 | 152300 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240223 | 152200 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240223 | 152100 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240223 | 152000 | 12398571460 | 16600 | 16600 | 16600 | 16600 | 0 |
| 273 | 20240223 | 151900 | 12398571460 | 16600 | 16610 | 16610 | 16600 | 1508 |
| 274 | 20240223 | 151800 | 12373528810 | 16600 | 16610 | 16610 | 16600 | 2379 |
| 275 | 20240223 | 151700 | 12334018450 | 16610 | 16610 | 16620 | 16610 | 1323 |
| 276 | 20240223 | 151600 | 12312043320 | 16610 | 16620 | 16620 | 16610 | 262 |
| 277 | 20240223 | 151500 | 12307689710 | 16620 | 16620 | 16640 | 16620 | 1300 |
| 278 | 20240223 | 151400 | 12286071250 | 16620 | 16600 | 16640 | 16600 | 1584 |
| 279 | 20240223 | 151300 | 12259755280 | 16590 | 16580 | 16590 | 16570 | 793 |
| 280 | 20240223 | 151200 | 12246605010 | 16570 | 16570 | 16590 | 16570 | 1293 |
| 281 | 20240223 | 151100 | 12225179660 | 16570 | 16550 | 16580 | 16550 | 137 |
| 282 | 20240223 | 151000 | 12222911440 | 16550 | 16570 | 16570 | 16540 | 2163 |
| 283 | 20240223 | 150900 | 12187125450 | 16570 | 16550 | 16600 | 16550 | 955 |
| 284 | 20240223 | 150800 | 12171314710 | 16540 | 16600 | 16600 | 16540 | 1279 |
| 285 | 20240223 | 150700 | 12150129890 | 16600 | 16620 | 16620 | 16600 | 2388 |
| 286 | 20240223 | 150600 | 12110475530 | 16620 | 16610 | 16640 | 16610 | 2124 |
| 287 | 20240223 | 150500 | 12075158160 | 16610 | 16600 | 16620 | 16600 | 997 |
| 288 | 20240223 | 150400 | 12058598220 | 16600 | 16620 | 16630 | 16600 | 4122 |
| 289 | 20240223 | 150300 | 11990117210 | 16620 | 16620 | 16630 | 16610 | 1672 |
| 290 | 20240223 | 150200 | 11962327710 | 16620 | 16620 | 16630 | 16610 | 1169 |
| 291 | 20240223 | 150100 | 11942898880 | 16620 | 16630 | 16640 | 16620 | 589 |
| 292 | 20240223 | 150000 | 11933103890 | 16640 | 16670 | 16670 | 16620 | 3777 |
| 293 | 20240223 | 145900 | 11870248680 | 16670 | 16670 | 16670 | 16650 | 1684 |
| 294 | 20240223 | 145800 | 11842185180 | 16640 | 16630 | 16690 | 16630 | 5249 |
| 295 | 20240223 | 145700 | 11754708280 | 16640 | 16640 | 16650 | 16600 | 2411 |
| 296 | 20240223 | 145600 | 11714604290 | 16610 | 16550 | 16640 | 16540 | 6269 |
| 297 | 20240223 | 145500 | 11610659060 | 16550 | 16550 | 16560 | 16550 | 720 |
| 298 | 20240223 | 145400 | 11598738540 | 16560 | 16560 | 16570 | 16550 | 2027 |
| 299 | 20240223 | 145300 | 11565181060 | 16570 | 16550 | 16580 | 16550 | 1504 |
| 300 | 20240223 | 145200 | 11540267180 | 16550 | 16490 | 16560 | 16490 | 3976 |
| 301 | 20240223 | 145100 | 11474511410 | 16480 | 16480 | 16500 | 16480 | 862 |
| 302 | 20240223 | 145000 | 11460295950 | 16480 | 16500 | 16500 | 16480 | 175 |
| 303 | 20240223 | 144900 | 11457411870 | 16520 | 16500 | 16520 | 16500 | 2472 |
| 304 | 20240223 | 144800 | 11416597380 | 16500 | 16430 | 16500 | 16430 | 3483 |
| 305 | 20240223 | 144700 | 11359196570 | 16430 | 16410 | 16440 | 16410 | 1429 |
| 306 | 20240223 | 144600 | 11335739020 | 16410 | 16430 | 16430 | 16410 | 161 |
| 307 | 20240223 | 144500 | 11333096030 | 16430 | 16430 | 16440 | 16420 | 149 |
| 308 | 20240223 | 144400 | 11330648270 | 16430 | 16440 | 16440 | 16430 | 1696 |
| 309 | 20240223 | 144300 | 11302775260 | 16440 | 16430 | 16440 | 16430 | 1069 |
| 310 | 20240223 | 144200 | 11285203380 | 16430 | 16480 | 16480 | 16430 | 1574 |
| 311 | 20240223 | 144100 | 11259302410 | 16480 | 16470 | 16490 | 16470 | 1454 |
| 312 | 20240223 | 144000 | 11235344380 | 16470 | 16480 | 16480 | 16470 | 593 |
| 313 | 20240223 | 143900 | 11225572150 | 16480 | 16490 | 16490 | 16480 | 221 |
| 314 | 20240223 | 143800 | 11221929250 | 16490 | 16500 | 16500 | 16490 | 171 |
| 315 | 20240223 | 143700 | 11219109350 | 16500 | 16500 | 16510 | 16490 | 966 |
| 316 | 20240223 | 143600 | 11203170450 | 16500 | 16500 | 16530 | 16500 | 911 |
| 317 | 20240223 | 143500 | 11188127050 | 16500 | 16480 | 16520 | 16470 | 1842 |
| 318 | 20240223 | 143400 | 11157750410 | 16480 | 16510 | 16510 | 16470 | 722 |
| 319 | 20240223 | 143300 | 11145849970 | 16510 | 16540 | 16540 | 16510 | 5009 |
| 320 | 20240223 | 143200 | 11063006420 | 16540 | 16480 | 16540 | 16470 | 2145 |
| 321 | 20240223 | 143100 | 11027611110 | 16470 | 16460 | 16480 | 16460 | 765 |
| 322 | 20240223 | 143000 | 11015017160 | 16460 | 16460 | 16460 | 16450 | 506 |
| 323 | 20240223 | 142900 | 11006691770 | 16450 | 16460 | 16470 | 16450 | 1758 |
| 324 | 20240223 | 142800 | 10977755170 | 16460 | 16500 | 16500 | 16450 | 746 |
| 325 | 20240223 | 142700 | 10965465600 | 16500 | 16510 | 16530 | 16490 | 2299 |
| 326 | 20240223 | 142600 | 10927502370 | 16530 | 16530 | 16540 | 16520 | 1609 |
| 327 | 20240223 | 142500 | 10900896380 | 16530 | 16530 | 16540 | 16530 | 932 |
| 328 | 20240223 | 142400 | 10885489670 | 16530 | 16520 | 16540 | 16510 | 2531 |
| 329 | 20240223 | 142300 | 10843656200 | 16520 | 16480 | 16550 | 16480 | 2096 |
| 330 | 20240223 | 142200 | 10809053290 | 16470 | 16390 | 16470 | 16390 | 2575 |
| 331 | 20240223 | 142100 | 10766773850 | 16380 | 16360 | 16390 | 16360 | 984 |
| 332 | 20240223 | 142000 | 10750661230 | 16350 | 16320 | 16350 | 16320 | 560 |
| 333 | 20240223 | 141900 | 10741505920 | 16320 | 16320 | 16350 | 16320 | 763 |
| 334 | 20240223 | 141800 | 10729045510 | 16320 | 16360 | 16360 | 16320 | 828 |
| 335 | 20240223 | 141700 | 10715519520 | 16360 | 16350 | 16360 | 16350 | 476 |
| 336 | 20240223 | 141600 | 10707735710 | 16350 | 16320 | 16350 | 16320 | 2355 |
| 337 | 20240223 | 141500 | 10669276460 | 16320 | 16310 | 16320 | 16310 | 440 |
| 338 | 20240223 | 141400 | 10662098870 | 16300 | 16310 | 16310 | 16300 | 1167 |
| 339 | 20240223 | 141300 | 10643067880 | 16310 | 16310 | 16310 | 16300 | 427 |
| 340 | 20240223 | 141200 | 10636104140 | 16310 | 16300 | 16310 | 16300 | 83 |
| 341 | 20240223 | 141100 | 10634751130 | 16300 | 16310 | 16310 | 16250 | 615 |
| 342 | 20240223 | 141000 | 10624730420 | 16310 | 16310 | 16330 | 16310 | 468 |
| 343 | 20240223 | 140900 | 10617095540 | 16310 | 16320 | 16320 | 16310 | 237 |
| 344 | 20240223 | 140800 | 10613229690 | 16320 | 16300 | 16340 | 16300 | 576 |
| 345 | 20240223 | 140700 | 10603831840 | 16300 | 16280 | 16300 | 16280 | 327 |
| 346 | 20240223 | 140600 | 10598507210 | 16280 | 16270 | 16280 | 16270 | 200 |
| 347 | 20240223 | 140500 | 10595251240 | 16240 | 16240 | 16250 | 16240 | 80 |
| 348 | 20240223 | 140400 | 10593951780 | 16280 | 16250 | 16280 | 16230 | 783 |
| 349 | 20240223 | 140300 | 10581232570 | 16250 | 16270 | 16280 | 16250 | 377 |
| 350 | 20240223 | 140200 | 10575104620 | 16280 | 16250 | 16290 | 16250 | 513 |
| 351 | 20240223 | 140100 | 10566757630 | 16250 | 16220 | 16250 | 16220 | 394 |
| 352 | 20240223 | 140000 | 10560362870 | 16220 | 16220 | 16230 | 16220 | 1093 |
| 353 | 20240223 | 135900 | 10542630280 | 16220 | 16220 | 16220 | 16220 | 469 |
| 354 | 20240223 | 135800 | 10535023100 | 16220 | 16250 | 16270 | 16220 | 1529 |
| 355 | 20240223 | 135700 | 10510202550 | 16270 | 16270 | 16280 | 16250 | 318 |
| 356 | 20240223 | 135600 | 10505030780 | 16270 | 16270 | 16300 | 16270 | 317 |
| 357 | 20240223 | 135500 | 10499870580 | 16290 | 16220 | 16290 | 16210 | 4501 |
| 358 | 20240223 | 135400 | 10426733770 | 16220 | 16220 | 16230 | 16220 | 167 |
| 359 | 20240223 | 135300 | 10424025020 | 16220 | 16230 | 16230 | 16220 | 253 |
| 360 | 20240223 | 135200 | 10419920770 | 16230 | 16220 | 16230 | 16220 | 933 |
| 361 | 20240223 | 135100 | 10404784900 | 16220 | 16220 | 16230 | 16220 | 510 |
| 362 | 20240223 | 135000 | 10396512400 | 16220 | 16220 | 16220 | 16220 | 272 |
| 363 | 20240223 | 134900 | 10392100560 | 16220 | 16210 | 16230 | 16210 | 292 |
| 364 | 20240223 | 134800 | 10387366820 | 16210 | 16230 | 16240 | 16210 | 888 |
| 365 | 20240223 | 134700 | 10372956050 | 16230 | 16230 | 16240 | 16230 | 496 |
| 366 | 20240223 | 134600 | 10364904970 | 16230 | 16230 | 16240 | 16230 | 238 |
| 367 | 20240223 | 134500 | 10361041110 | 16230 | 16230 | 16240 | 16230 | 963 |
| 368 | 20240223 | 134400 | 10345411610 | 16230 | 16240 | 16240 | 16230 | 127 |
| 369 | 20240223 | 134300 | 10343350200 | 16230 | 16250 | 16250 | 16230 | 387 |
| 370 | 20240223 | 134200 | 10337061590 | 16250 | 16260 | 16260 | 16250 | 994 |
| 371 | 20240223 | 134100 | 10320906790 | 16260 | 16270 | 16270 | 16260 | 423 |
| 372 | 20240223 | 134000 | 10314026510 | 16270 | 16280 | 16300 | 16260 | 457 |
| 373 | 20240223 | 133900 | 10306589270 | 16300 | 16310 | 16310 | 16260 | 1337 |
| 374 | 20240223 | 133800 | 10284806070 | 16310 | 16320 | 16320 | 16310 | 484 |
| 375 | 20240223 | 133700 | 10276907490 | 16320 | 16310 | 16320 | 16310 | 251 |
| 376 | 20240223 | 133600 | 10272813440 | 16320 | 16360 | 16360 | 16320 | 624 |
| 377 | 20240223 | 133500 | 10262624960 | 16360 | 16320 | 16360 | 16320 | 17 |
| 378 | 20240223 | 133400 | 10262347440 | 16400 | 16360 | 16400 | 16320 | 1303 |
| 379 | 20240223 | 133300 | 10241026030 | 16350 | 16380 | 16400 | 16350 | 533 |
| 380 | 20240223 | 133200 | 10232299030 | 16390 | 16350 | 16390 | 16330 | 1419 |
| 381 | 20240223 | 133100 | 10209089590 | 16350 | 16320 | 16350 | 16320 | 383 |
| 382 | 20240223 | 133000 | 10202831990 | 16320 | 16300 | 16320 | 16300 | 910 |
| 383 | 20240223 | 132900 | 10187989680 | 16300 | 16290 | 16300 | 16290 | 658 |
| 384 | 20240223 | 132800 | 10177265290 | 16290 | 16270 | 16300 | 16270 | 1253 |
| 385 | 20240223 | 132700 | 10156849900 | 16280 | 16250 | 16280 | 16250 | 1191 |
| 386 | 20240223 | 132600 | 10137469180 | 16250 | 16210 | 16250 | 16200 | 1730 |
| 387 | 20240223 | 132500 | 10109404040 | 16200 | 16220 | 16220 | 16200 | 1457 |
| 388 | 20240223 | 132400 | 10085798320 | 16220 | 16230 | 16230 | 16200 | 3262 |
| 389 | 20240223 | 132300 | 10032913700 | 16230 | 16260 | 16260 | 16220 | 300 |
| 390 | 20240223 | 132200 | 10028043900 | 16240 | 16260 | 16260 | 16230 | 3848 |
| 391 | 20240223 | 132100 | 9965552520 | 16260 | 16250 | 16260 | 16250 | 12 |
| 392 | 20240223 | 132000 | 9965357450 | 16240 | 16250 | 16270 | 16240 | 1503 |
| 393 | 20240223 | 131900 | 9940923280 | 16260 | 16250 | 16260 | 16250 | 1835 |
| 394 | 20240223 | 131800 | 9911101060 | 16260 | 16290 | 16290 | 16250 | 771 |
| 395 | 20240223 | 131700 | 9898556580 | 16290 | 16290 | 16290 | 16290 | 80 |
| 396 | 20240223 | 131600 | 9897253380 | 16300 | 16290 | 16300 | 16290 | 301 |
| 397 | 20240223 | 131500 | 9892347140 | 16290 | 16300 | 16300 | 16290 | 226 |
| 398 | 20240223 | 131400 | 9888664040 | 16300 | 16310 | 16320 | 16300 | 395 |
| 399 | 20240223 | 131300 | 9882221260 | 16310 | 16320 | 16320 | 16310 | 437 |
| 400 | 20240223 | 131200 | 9875089790 | 16350 | 16340 | 16350 | 16320 | 279 |
| 401 | 20240223 | 131100 | 9870535600 | 16350 | 16350 | 16350 | 16350 | 65 |
| 402 | 20240223 | 131000 | 9869472850 | 16350 | 16360 | 16360 | 16350 | 96 |
| 403 | 20240223 | 130900 | 9867902600 | 16360 | 16350 | 16360 | 16340 | 702 |
| 404 | 20240223 | 130800 | 9856427790 | 16260 | 16370 | 16370 | 16250 | 6250 |
| 405 | 20240223 | 130700 | 9754621560 | 16370 | 16360 | 16370 | 16360 | 445 |
| 406 | 20240223 | 130600 | 9747340480 | 16360 | 16340 | 16360 | 16340 | 5 |
| 407 | 20240223 | 130500 | 9747258740 | 16330 | 16370 | 16370 | 16330 | 495 |
| 408 | 20240223 | 130400 | 9739173310 | 16370 | 16370 | 16370 | 16370 | 54 |
| 409 | 20240223 | 130300 | 9738289330 | 16370 | 16360 | 16370 | 16330 | 600 |
| 410 | 20240223 | 130200 | 9728484040 | 16360 | 16320 | 16370 | 16320 | 70 |
| 411 | 20240223 | 130100 | 9727339420 | 16320 | 16350 | 16370 | 16320 | 365 |
| 412 | 20240223 | 130000 | 9721369730 | 16310 | 16310 | 16350 | 16310 | 2046 |
| 413 | 20240223 | 125900 | 9687969390 | 16300 | 16300 | 16300 | 16290 | 1360 |
| 414 | 20240223 | 125800 | 9665807380 | 16300 | 16300 | 16300 | 16290 | 89 |
| 415 | 20240223 | 125700 | 9664357430 | 16290 | 16290 | 16300 | 16290 | 76 |
| 416 | 20240223 | 125600 | 9663118670 | 16300 | 16300 | 16300 | 16290 | 391 |
| 417 | 20240223 | 125500 | 9656745380 | 16300 | 16300 | 16310 | 16300 | 408 |
| 418 | 20240223 | 125400 | 9650094450 | 16300 | 16310 | 16320 | 16300 | 261 |
| 419 | 20240223 | 125300 | 9645837540 | 16300 | 16330 | 16330 | 16300 | 836 |
| 420 | 20240223 | 125200 | 9632194980 | 16330 | 16330 | 16330 | 16320 | 260 |
| 421 | 20240223 | 125100 | 9627950190 | 16330 | 16310 | 16340 | 16310 | 292 |
| 422 | 20240223 | 125000 | 9623186560 | 16310 | 16300 | 16310 | 16300 | 1131 |
| 423 | 20240223 | 124900 | 9604747470 | 16300 | 16220 | 16300 | 16210 | 2081 |
| 424 | 20240223 | 124800 | 9570931600 | 16220 | 16240 | 16250 | 16220 | 1703 |
| 425 | 20240223 | 124700 | 9543284420 | 16240 | 16290 | 16300 | 16240 | 1055 |
| 426 | 20240223 | 124600 | 9526127250 | 16300 | 16300 | 16300 | 16290 | 161 |
| 427 | 20240223 | 124500 | 9523503150 | 16300 | 16300 | 16300 | 16300 | 231 |
| 428 | 20240223 | 124400 | 9519737850 | 16260 | 16250 | 16260 | 16250 | 293 |
| 429 | 20240223 | 124300 | 9514974550 | 16260 | 16280 | 16280 | 16240 | 324 |
| 430 | 20240223 | 124200 | 9509709970 | 16280 | 16240 | 16280 | 16240 | 3181 |
| 431 | 20240223 | 124100 | 9457988000 | 16240 | 16260 | 16270 | 16240 | 1138 |
| 432 | 20240223 | 124000 | 9439490350 | 16260 | 16260 | 16260 | 16220 | 2637 |
| 433 | 20240223 | 123900 | 9396642850 | 16270 | 16390 | 16410 | 16270 | 10280 |
| 434 | 20240223 | 123800 | 9228902300 | 16440 | 16430 | 16440 | 16430 | 794 |
| 435 | 20240223 | 123700 | 9215855220 | 16430 | 16370 | 16430 | 16370 | 1455 |
| 436 | 20240223 | 123600 | 9191982540 | 16380 | 16330 | 16380 | 16330 | 2453 |
| 437 | 20240223 | 123500 | 9151881500 | 16330 | 16330 | 16340 | 16330 | 172 |
| 438 | 20240223 | 123400 | 9149072090 | 16340 | 16330 | 16340 | 16330 | 257 |
| 439 | 20240223 | 123300 | 9144874550 | 16330 | 16330 | 16330 | 16330 | 704 |
| 440 | 20240223 | 123200 | 9133378230 | 16330 | 16340 | 16340 | 16330 | 433 |
| 441 | 20240223 | 123100 | 9126303160 | 16340 | 16340 | 16350 | 16340 | 177 |
| 442 | 20240223 | 123000 | 9123409950 | 16340 | 16350 | 16360 | 16340 | 361 |
| 443 | 20240223 | 122900 | 9117505560 | 16350 | 16330 | 16360 | 16330 | 51 |
| 444 | 20240223 | 122800 | 9116672200 | 16330 | 16330 | 16360 | 16330 | 116 |
| 445 | 20240223 | 122700 | 9114777890 | 16330 | 16330 | 16330 | 16330 | 430 |
| 446 | 20240223 | 122600 | 9107755990 | 16330 | 16320 | 16330 | 16320 | 757 |
| 447 | 20240223 | 122500 | 9095395860 | 16320 | 16370 | 16370 | 16320 | 321 |
| 448 | 20240223 | 122400 | 9090154090 | 16370 | 16370 | 16370 | 16360 | 202 |
| 449 | 20240223 | 122300 | 9086849110 | 16360 | 16370 | 16370 | 16360 | 84 |
| 450 | 20240223 | 122200 | 9085474250 | 16380 | 16360 | 16380 | 16360 | 102 |
| 451 | 20240223 | 122100 | 9083804550 | 16360 | 16330 | 16360 | 16330 | 2245 |
| 452 | 20240223 | 122000 | 9047119060 | 16330 | 16330 | 16330 | 16330 | 107 |
| 453 | 20240223 | 121900 | 9045371750 | 16320 | 16320 | 16330 | 16320 | 698 |
| 454 | 20240223 | 121800 | 9033973660 | 16330 | 16320 | 16330 | 16320 | 218 |
| 455 | 20240223 | 121700 | 9030413740 | 16310 | 16320 | 16320 | 16310 | 378 |
| 456 | 20240223 | 121600 | 9024245400 | 16330 | 16330 | 16330 | 16330 | 112 |
| 457 | 20240223 | 121500 | 9022416440 | 16330 | 16330 | 16330 | 16330 | 41 |
| 458 | 20240223 | 121400 | 9021746910 | 16340 | 16320 | 16340 | 16320 | 47 |
| 459 | 20240223 | 121300 | 9020979750 | 16340 | 16340 | 16340 | 16310 | 1149 |
| 460 | 20240223 | 121200 | 9002225970 | 16300 | 16310 | 16310 | 16300 | 286 |
| 461 | 20240223 | 121100 | 8997564120 | 16310 | 16320 | 16350 | 16300 | 262 |
| 462 | 20240223 | 121000 | 8993285870 | 16320 | 16300 | 16360 | 16300 | 598 |
| 463 | 20240223 | 120900 | 8983526280 | 16300 | 16360 | 16360 | 16300 | 284 |
| 464 | 20240223 | 120800 | 8978887960 | 16280 | 16340 | 16360 | 16280 | 4499 |
| 465 | 20240223 | 120700 | 8905562550 | 16360 | 16400 | 16400 | 16300 | 7481 |
| 466 | 20240223 | 120600 | 8783075340 | 16400 | 16430 | 16430 | 16400 | 4374 |
| 467 | 20240223 | 120500 | 8711293510 | 16430 | 16440 | 16440 | 16430 | 356 |
| 468 | 20240223 | 120400 | 8705441870 | 16440 | 16440 | 16450 | 16440 | 125 |
| 469 | 20240223 | 120300 | 8703386840 | 16440 | 16500 | 16500 | 16440 | 172 |
| 470 | 20240223 | 120200 | 8700555060 | 16430 | 16430 | 16530 | 16420 | 1432 |
| 471 | 20240223 | 120100 | 8677016550 | 16440 | 16430 | 16460 | 16420 | 743 |
| 472 | 20240223 | 120000 | 8664803720 | 16420 | 16460 | 16460 | 16410 | 5672 |
| 473 | 20240223 | 115900 | 8571653920 | 16460 | 16460 | 16460 | 16460 | 92 |
| 474 | 20240223 | 115800 | 8570139600 | 16460 | 16450 | 16560 | 16450 | 466 |
| 475 | 20240223 | 115700 | 8562451030 | 16440 | 16460 | 16460 | 16440 | 274 |
| 476 | 20240223 | 115600 | 8557944700 | 16460 | 16450 | 16460 | 16450 | 638 |
| 477 | 20240223 | 115500 | 8547448460 | 16450 | 16440 | 16450 | 16440 | 805 |
| 478 | 20240223 | 115400 | 8534213930 | 16440 | 16440 | 16450 | 16440 | 181 |
| 479 | 20240223 | 115300 | 8531238180 | 16450 | 16450 | 16450 | 16440 | 347 |
| 480 | 20240223 | 115200 | 8525531020 | 16460 | 16470 | 16470 | 16450 | 1214 |
| 481 | 20240223 | 115100 | 8505558890 | 16470 | 16450 | 16470 | 16450 | 611 |
| 482 | 20240223 | 115000 | 8495503960 | 16460 | 16460 | 16460 | 16450 | 1153 |
| 483 | 20240223 | 114900 | 8476526080 | 16470 | 16460 | 16470 | 16460 | 410 |
| 484 | 20240223 | 114800 | 8469776380 | 16470 | 16460 | 16470 | 16460 | 1088 |
| 485 | 20240223 | 114700 | 8451860910 | 16470 | 16470 | 16480 | 16460 | 627 |
| 486 | 20240223 | 114600 | 8441534690 | 16470 | 16540 | 16540 | 16470 | 1701 |
| 487 | 20240223 | 114500 | 8413464660 | 16530 | 16540 | 16540 | 16530 | 1072 |
| 488 | 20240223 | 114400 | 8395739340 | 16550 | 16540 | 16550 | 16530 | 365 |
| 489 | 20240223 | 114300 | 8389699770 | 16540 | 16540 | 16550 | 16530 | 664 |
| 490 | 20240223 | 114200 | 8378717620 | 16540 | 16550 | 16560 | 16530 | 216 |
| 491 | 20240223 | 114100 | 8375146480 | 16550 | 16530 | 16550 | 16480 | 1280 |
| 492 | 20240223 | 114000 | 8353984680 | 16480 | 16490 | 16520 | 16480 | 3008 |
| 493 | 20240223 | 113900 | 8304357790 | 16490 | 16490 | 16490 | 16480 | 1566 |
| 494 | 20240223 | 113800 | 8278545210 | 16490 | 16520 | 16530 | 16490 | 1162 |
| 495 | 20240223 | 113700 | 8259371990 | 16520 | 16520 | 16530 | 16510 | 335 |
| 496 | 20240223 | 113600 | 8253839690 | 16520 | 16560 | 16560 | 16520 | 2877 |
| 497 | 20240223 | 113500 | 8206242870 | 16570 | 16570 | 16580 | 16560 | 883 |
| 498 | 20240223 | 113400 | 8191606210 | 16580 | 16580 | 16580 | 16570 | 748 |
| 499 | 20240223 | 113300 | 8179210320 | 16580 | 16590 | 16590 | 16570 | 1236 |
| 500 | 20240223 | 113200 | 8158717620 | 16600 | 16640 | 16660 | 16600 | 1222 |
| 501 | 20240223 | 113100 | 8138400050 | 16640 | 16630 | 16670 | 16630 | 167 |
| 502 | 20240223 | 113000 | 8135619090 | 16640 | 16660 | 16670 | 16640 | 686 |
| 503 | 20240223 | 112900 | 8124193490 | 16660 | 16710 | 16710 | 16660 | 447 |
| 504 | 20240223 | 112800 | 8116732040 | 16710 | 16680 | 16710 | 16670 | 883 |
| 505 | 20240223 | 112700 | 8101983590 | 16670 | 16660 | 16670 | 16660 | 540 |
| 506 | 20240223 | 112600 | 8092982010 | 16660 | 16640 | 16660 | 16640 | 498 |
| 507 | 20240223 | 112500 | 8084690150 | 16650 | 16730 | 16730 | 16650 | 884 |
| 508 | 20240223 | 112400 | 8069961720 | 16730 | 16730 | 16730 | 16710 | 2383 |
| 509 | 20240223 | 112300 | 8030104170 | 16730 | 16660 | 16730 | 16660 | 3078 |
| 510 | 20240223 | 112200 | 7978661320 | 16660 | 16630 | 16660 | 16630 | 1651 |
| 511 | 20240223 | 112100 | 7951174140 | 16630 | 16630 | 16630 | 16580 | 1432 |
| 512 | 20240223 | 112000 | 7927363360 | 16630 | 16600 | 16630 | 16570 | 74 |
| 513 | 20240223 | 111900 | 7926136340 | 16600 | 16630 | 16650 | 16550 | 2070 |
| 514 | 20240223 | 111800 | 7891781300 | 16630 | 16610 | 16630 | 16610 | 307 |
| 515 | 20240223 | 111700 | 7886680810 | 16630 | 16660 | 16670 | 16610 | 1337 |
| 516 | 20240223 | 111600 | 7864429020 | 16670 | 16700 | 16700 | 16670 | 768 |
| 517 | 20240223 | 111500 | 7851615300 | 16690 | 16600 | 16720 | 16600 | 1520 |
| 518 | 20240223 | 111400 | 7826241410 | 16600 | 16600 | 16650 | 16580 | 4124 |
| 519 | 20240223 | 111300 | 7757736800 | 16600 | 16610 | 16610 | 16600 | 578 |
| 520 | 20240223 | 111200 | 7748138780 | 16610 | 16620 | 16630 | 16610 | 424 |
| 521 | 20240223 | 111100 | 7741094640 | 16630 | 16620 | 16630 | 16620 | 557 |
| 522 | 20240223 | 111000 | 7731835440 | 16620 | 16620 | 16630 | 16600 | 792 |
| 523 | 20240223 | 110900 | 7718678930 | 16610 | 16590 | 16630 | 16590 | 1187 |
| 524 | 20240223 | 110800 | 7698954450 | 16580 | 16530 | 16580 | 16530 | 1593 |
| 525 | 20240223 | 110700 | 7672587640 | 16530 | 16480 | 16530 | 16460 | 1673 |
| 526 | 20240223 | 110600 | 7644966590 | 16480 | 16470 | 16530 | 16450 | 1356 |
| 527 | 20240223 | 110500 | 7622603430 | 16470 | 16530 | 16560 | 16460 | 4334 |
| 528 | 20240223 | 110400 | 7551031520 | 16520 | 16510 | 16550 | 16500 | 3938 |
| 529 | 20240223 | 110300 | 7485938980 | 16510 | 16570 | 16570 | 16500 | 4976 |
| 530 | 20240223 | 110200 | 7403665610 | 16580 | 16620 | 16620 | 16570 | 2785 |
| 531 | 20240223 | 110100 | 7357421560 | 16620 | 16700 | 16700 | 16620 | 4441 |
| 532 | 20240223 | 110000 | 7283386380 | 16700 | 16780 | 16780 | 16700 | 4205 |
| 533 | 20240223 | 105900 | 7213065470 | 16780 | 16750 | 16780 | 16730 | 2208 |
| 534 | 20240223 | 105800 | 7176067590 | 16750 | 16720 | 16750 | 16710 | 1704 |
| 535 | 20240223 | 105700 | 7147552670 | 16730 | 16750 | 16750 | 16720 | 2693 |
| 536 | 20240223 | 105600 | 7102511170 | 16750 | 16720 | 16760 | 16710 | 946 |
| 537 | 20240223 | 105500 | 7086690140 | 16720 | 16760 | 16840 | 16700 | 1999 |
| 538 | 20240223 | 105400 | 7053243760 | 16770 | 16780 | 16850 | 16750 | 2863 |
| 539 | 20240223 | 105300 | 7005128090 | 16780 | 16670 | 16790 | 16610 | 8208 |
| 540 | 20240223 | 105200 | 6868353290 | 16660 | 16750 | 16750 | 16560 | 7137 |
| 541 | 20240223 | 105100 | 6749618390 | 16750 | 16830 | 16830 | 16730 | 5718 |
| 542 | 20240223 | 105000 | 6653592500 | 16830 | 16850 | 16850 | 16820 | 3458 |
| 543 | 20240223 | 104900 | 6595398550 | 16830 | 16900 | 16930 | 16830 | 8422 |
| 544 | 20240223 | 104800 | 6453292680 | 16920 | 16980 | 16990 | 16890 | 13898 |
| 545 | 20240223 | 104700 | 6217860160 | 16980 | 16950 | 16990 | 16940 | 8900 |
| 546 | 20240223 | 104600 | 6066899320 | 16940 | 16880 | 16950 | 16840 | 10772 |
| 547 | 20240223 | 104500 | 5884974770 | 16880 | 16850 | 16900 | 16840 | 7063 |
| 548 | 20240223 | 104400 | 5765823550 | 16850 | 16750 | 16850 | 16740 | 6594 |
| 549 | 20240223 | 104300 | 5654885710 | 16820 | 16680 | 16840 | 16670 | 19725 |
| 550 | 20240223 | 104200 | 5324043750 | 16670 | 16630 | 16670 | 16600 | 5882 |
| 551 | 20240223 | 104100 | 5226154380 | 16640 | 16640 | 16660 | 16560 | 10947 |
| 552 | 20240223 | 104000 | 5044277230 | 16660 | 16700 | 16700 | 16600 | 3948 |
| 553 | 20240223 | 103900 | 4978583570 | 16710 | 16720 | 16740 | 16550 | 11374 |
| 554 | 20240223 | 103800 | 4789125660 | 16660 | 16540 | 16740 | 16520 | 19088 |
| 555 | 20240223 | 103700 | 4470959840 | 16540 | 16400 | 16550 | 16360 | 6951 |
| 556 | 20240223 | 103600 | 4356596530 | 16380 | 16400 | 16400 | 16220 | 5677 |
| 557 | 20240223 | 103500 | 4263774330 | 16410 | 16350 | 16420 | 16350 | 6819 |
| 558 | 20240223 | 103400 | 4151965460 | 16350 | 16200 | 16350 | 16200 | 6203 |
| 559 | 20240223 | 103300 | 4051068570 | 16200 | 16160 | 16200 | 16160 | 4476 |
| 560 | 20240223 | 103200 | 3978598730 | 16140 | 16130 | 16170 | 16110 | 2678 |
| 561 | 20240223 | 103100 | 3935406040 | 16120 | 16100 | 16120 | 16100 | 353 |
| 562 | 20240223 | 103000 | 3929717260 | 16110 | 16090 | 16120 | 16060 | 1335 |
| 563 | 20240223 | 102900 | 3908228430 | 16120 | 16100 | 16130 | 16080 | 1062 |
| 564 | 20240223 | 102800 | 3891123590 | 16100 | 16090 | 16100 | 16070 | 1562 |
| 565 | 20240223 | 102700 | 3865989540 | 16100 | 16100 | 16120 | 16080 | 4943 |
| 566 | 20240223 | 102600 | 3786389970 | 16100 | 16080 | 16100 | 16070 | 2292 |
| 567 | 20240223 | 102500 | 3749527790 | 16080 | 16080 | 16100 | 16070 | 2448 |
| 568 | 20240223 | 102400 | 3710161160 | 16080 | 16080 | 16090 | 16070 | 2177 |
| 569 | 20240223 | 102300 | 3675146720 | 16080 | 16080 | 16080 | 16070 | 638 |
| 570 | 20240223 | 102200 | 3664892390 | 16080 | 16040 | 16080 | 16040 | 1310 |
| 571 | 20240223 | 102100 | 3643850580 | 16040 | 16030 | 16040 | 16020 | 1598 |
| 572 | 20240223 | 102000 | 3618231250 | 16020 | 15950 | 16020 | 15950 | 345 |
| 573 | 20240223 | 101900 | 3612714430 | 15940 | 15940 | 16000 | 15940 | 1130 |
| 574 | 20240223 | 101800 | 3594675160 | 15940 | 15990 | 16000 | 15940 | 2283 |
| 575 | 20240223 | 101700 | 3558178740 | 16000 | 15920 | 16000 | 15920 | 1295 |
| 576 | 20240223 | 101600 | 3537501580 | 15930 | 15910 | 15930 | 15900 | 152 |
| 577 | 20240223 | 101500 | 3535083220 | 15900 | 15890 | 15900 | 15880 | 157 |
| 578 | 20240223 | 101400 | 3532588920 | 15890 | 15890 | 15900 | 15880 | 56 |
| 579 | 20240223 | 101300 | 3531699000 | 15880 | 15880 | 15900 | 15880 | 218 |
| 580 | 20240223 | 101200 | 3528233750 | 15890 | 15880 | 15890 | 15870 | 1163 |
| 581 | 20240223 | 101100 | 3509765410 | 15880 | 15860 | 15900 | 15860 | 192 |
| 582 | 20240223 | 101000 | 3506716910 | 15860 | 15820 | 15860 | 15820 | 427 |
| 583 | 20240223 | 100900 | 3499959120 | 15820 | 15820 | 15820 | 15790 | 269 |
| 584 | 20240223 | 100800 | 3495703830 | 15790 | 15800 | 15820 | 15780 | 109 |
| 585 | 20240223 | 100700 | 3493981430 | 15780 | 15790 | 15820 | 15780 | 2124 |
| 586 | 20240223 | 100600 | 3460449790 | 15800 | 15810 | 15830 | 15790 | 1501 |
| 587 | 20240223 | 100500 | 3436724120 | 15830 | 15800 | 15830 | 15800 | 238 |
| 588 | 20240223 | 100400 | 3432961600 | 15800 | 15820 | 15830 | 15800 | 848 |
| 589 | 20240223 | 100300 | 3419554670 | 15810 | 15890 | 15900 | 15800 | 672 |
| 590 | 20240223 | 100200 | 3408926380 | 15900 | 15870 | 15900 | 15820 | 732 |
| 591 | 20240223 | 100100 | 3397307760 | 15880 | 15890 | 15890 | 15820 | 717 |
| 592 | 20240223 | 100000 | 3385919820 | 15890 | 15810 | 15890 | 15800 | 2750 |
| 593 | 20240223 | 095900 | 3342346250 | 15800 | 15820 | 15820 | 15800 | 936 |
| 594 | 20240223 | 095800 | 3327552750 | 15810 | 15810 | 15820 | 15800 | 1079 |
| 595 | 20240223 | 095700 | 3310499460 | 15810 | 15810 | 15810 | 15790 | 423 |
| 596 | 20240223 | 095600 | 3303818810 | 15790 | 15790 | 15820 | 15790 | 470 |
| 597 | 20240223 | 095500 | 3296389600 | 15790 | 15810 | 15820 | 15780 | 1626 |
| 598 | 20240223 | 095400 | 3270677940 | 15810 | 15830 | 15830 | 15800 | 418 |
| 599 | 20240223 | 095300 | 3264068510 | 15830 | 15780 | 15830 | 15780 | 156 |
| 600 | 20240223 | 095200 | 3261601800 | 15770 | 15780 | 15790 | 15770 | 315 |
| 601 | 20240223 | 095100 | 3256629740 | 15770 | 15810 | 15810 | 15710 | 1960 |
| 602 | 20240223 | 095000 | 3225714740 | 15800 | 15790 | 15820 | 15790 | 1670 |
| 603 | 20240223 | 094900 | 3199310430 | 15790 | 15800 | 15820 | 15790 | 3506 |
| 604 | 20240223 | 094800 | 3143874930 | 15800 | 15750 | 15800 | 15750 | 1394 |
| 605 | 20240223 | 094700 | 3121883780 | 15750 | 15770 | 15780 | 15750 | 1683 |
| 606 | 20240223 | 094600 | 3095338760 | 15770 | 15720 | 15770 | 15680 | 1261 |
| 607 | 20240223 | 094500 | 3075494380 | 15710 | 15640 | 15710 | 15630 | 2358 |
| 608 | 20240223 | 094400 | 3038552810 | 15640 | 15660 | 15660 | 15620 | 505 |
| 609 | 20240223 | 094300 | 3030653540 | 15650 | 15640 | 15660 | 15640 | 766 |
| 610 | 20240223 | 094200 | 3018668080 | 15640 | 15610 | 15640 | 15600 | 679 |
| 611 | 20240223 | 094100 | 3008067820 | 15640 | 15640 | 15650 | 15610 | 1017 |
| 612 | 20240223 | 094000 | 2992170390 | 15640 | 15660 | 15670 | 15640 | 1406 |
| 613 | 20240223 | 093900 | 2970163610 | 15660 | 15670 | 15680 | 15650 | 305 |
| 614 | 20240223 | 093800 | 2965384800 | 15670 | 15620 | 15670 | 15620 | 545 |
| 615 | 20240223 | 093700 | 2956852950 | 15650 | 15560 | 15670 | 15560 | 2802 |
| 616 | 20240223 | 093600 | 2913097440 | 15600 | 15550 | 15600 | 15510 | 2742 |
| 617 | 20240223 | 093500 | 2870434490 | 15550 | 15540 | 15590 | 15500 | 3812 |
| 618 | 20240223 | 093400 | 2811276940 | 15540 | 15580 | 15580 | 15540 | 4949 |
| 619 | 20240223 | 093300 | 2734280350 | 15590 | 15630 | 15630 | 15580 | 2811 |
| 620 | 20240223 | 093200 | 2690447570 | 15620 | 15610 | 15650 | 15610 | 431 |
| 621 | 20240223 | 093100 | 2683711520 | 15600 | 15640 | 15650 | 15590 | 570 |
| 622 | 20240223 | 093000 | 2674802750 | 15640 | 15630 | 15640 | 15570 | 1440 |
| 623 | 20240223 | 092900 | 2652355050 | 15570 | 15580 | 15580 | 15570 | 2112 |
| 624 | 20240223 | 092800 | 2619470840 | 15570 | 15580 | 15660 | 15560 | 6413 |
| 625 | 20240223 | 092700 | 2519576300 | 15580 | 15630 | 15640 | 15580 | 2698 |
| 626 | 20240223 | 092600 | 2477476170 | 15620 | 15670 | 15700 | 15620 | 1912 |
| 627 | 20240223 | 092500 | 2447510180 | 15670 | 15610 | 15670 | 15590 | 1130 |
| 628 | 20240223 | 092400 | 2429837040 | 15610 | 15570 | 15610 | 15570 | 637 |
| 629 | 20240223 | 092300 | 2419901290 | 15550 | 15550 | 15570 | 15550 | 2600 |
| 630 | 20240223 | 092200 | 2379439970 | 15550 | 15590 | 15600 | 15550 | 4935 |
| 631 | 20240223 | 092100 | 2302579690 | 15590 | 15510 | 15600 | 15510 | 5307 |
| 632 | 20240223 | 092000 | 2220063010 | 15520 | 15540 | 15550 | 15500 | 4940 |
| 633 | 20240223 | 091900 | 2143427290 | 15550 | 15550 | 15620 | 15540 | 2055 |
| 634 | 20240223 | 091800 | 2111478550 | 15620 | 15540 | 15640 | 15530 | 2955 |
| 635 | 20240223 | 091700 | 2065374170 | 15620 | 15500 | 15620 | 15480 | 6903 |
| 636 | 20240223 | 091600 | 1958203190 | 15500 | 15510 | 15520 | 15500 | 5320 |
| 637 | 20240223 | 091500 | 1875719210 | 15510 | 15520 | 15570 | 15510 | 9144 |
| 638 | 20240223 | 091400 | 1733707680 | 15510 | 15580 | 15580 | 15500 | 5643 |
| 639 | 20240223 | 091300 | 1646058020 | 15600 | 15660 | 15670 | 15580 | 8403 |
| 640 | 20240223 | 091200 | 1514806830 | 15670 | 15700 | 15700 | 15650 | 7704 |
| 641 | 20240223 | 091100 | 1394033410 | 15700 | 15710 | 15720 | 15680 | 2651 |
| 642 | 20240223 | 091000 | 1352411840 | 15690 | 15840 | 15840 | 15660 | 5194 |
| 643 | 20240223 | 090900 | 1270807650 | 15840 | 15820 | 15850 | 15760 | 2071 |
| 644 | 20240223 | 090800 | 1238062540 | 15810 | 15690 | 15810 | 15680 | 5421 |
| 645 | 20240223 | 090700 | 1152825960 | 15690 | 15780 | 15780 | 15670 | 2540 |
| 646 | 20240223 | 090600 | 1112997480 | 15660 | 15750 | 15780 | 15660 | 20440 |
| 647 | 20240223 | 090500 | 792361980 | 15750 | 15820 | 15860 | 15740 | 9678 |
| 648 | 20240223 | 090400 | 639462250 | 15820 | 15870 | 15880 | 15810 | 8640 |
| 649 | 20240223 | 090300 | 502605510 | 15870 | 15860 | 15900 | 15850 | 3765 |
| 650 | 20240223 | 090200 | 442878050 | 15880 | 15830 | 15980 | 15810 | 5965 |
| 651 | 20240223 | 090100 | 348226830 | 15860 | 16000 | 16000 | 15810 | 7807 |
| 652 | 20240223 | 090000 | 223869760 | 16000 | 15990 | 16200 | 15990 | 13154 |