35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 3 | 20240305 | 195000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240305 | 194900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240305 | 194800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240305 | 194700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240305 | 194600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240305 | 194500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240305 | 194400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240305 | 194300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240305 | 194200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240305 | 194100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240305 | 194000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240305 | 193900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240305 | 193800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240305 | 193700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240305 | 193600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240305 | 193500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240305 | 193400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240305 | 193300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240305 | 193200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240305 | 193100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240305 | 193000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240305 | 192900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240305 | 192800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240305 | 192700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240305 | 192600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240305 | 192500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240305 | 192400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240305 | 192300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240305 | 192200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240305 | 192100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 33 | 20240305 | 192000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240305 | 191900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240305 | 191800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240305 | 191700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240305 | 191600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240305 | 191500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240305 | 191400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240305 | 191300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240305 | 191200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240305 | 191100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240305 | 191000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240305 | 190900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240305 | 190800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240305 | 190700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240305 | 190600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240305 | 190500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240305 | 190400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240305 | 190300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240305 | 190200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240305 | 190100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240305 | 190000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240305 | 185900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240305 | 185800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240305 | 185700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240305 | 185600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240305 | 185500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240305 | 185400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240305 | 185300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240305 | 185200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240305 | 185100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 63 | 20240305 | 185000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240305 | 184900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240305 | 184800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240305 | 184700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240305 | 184600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240305 | 184500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240305 | 184400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240305 | 184300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240305 | 184200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240305 | 184100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240305 | 184000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240305 | 183900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240305 | 183800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240305 | 183700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240305 | 183600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240305 | 183500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240305 | 183400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240305 | 183300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240305 | 183200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240305 | 183100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240305 | 183000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240305 | 182900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240305 | 182800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240305 | 182700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240305 | 182600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240305 | 182500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240305 | 182400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240305 | 182300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240305 | 182200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240305 | 182100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 93 | 20240305 | 182000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240305 | 181900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240305 | 181800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240305 | 181700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240305 | 181600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240305 | 181500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240305 | 181400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240305 | 181300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240305 | 181200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240305 | 181100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240305 | 181000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240305 | 180900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240305 | 180800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240305 | 180700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240305 | 180600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240305 | 180500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240305 | 180400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240305 | 180300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240305 | 180200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240305 | 180100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240305 | 180000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240305 | 175900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240305 | 175800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240305 | 175700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240305 | 175600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240305 | 175500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240305 | 175400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240305 | 175300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240305 | 175200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240305 | 175100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 123 | 20240305 | 175000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240305 | 174900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240305 | 174800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240305 | 174700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240305 | 174600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240305 | 174500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240305 | 174400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240305 | 174300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240305 | 174200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240305 | 174100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240305 | 174000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240305 | 173900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240305 | 173800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240305 | 173700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240305 | 173600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240305 | 173500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240305 | 173400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240305 | 173300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240305 | 173200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240305 | 173100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240305 | 173000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240305 | 172900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240305 | 172800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240305 | 172700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240305 | 172600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240305 | 172500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240305 | 172400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240305 | 172300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240305 | 172200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240305 | 172100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 153 | 20240305 | 172000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240305 | 171900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240305 | 171800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240305 | 171700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240305 | 171600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240305 | 171500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240305 | 171400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240305 | 171300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240305 | 171200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240305 | 171100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240305 | 171000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240305 | 170900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240305 | 170800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240305 | 170700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240305 | 170600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240305 | 170500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240305 | 170400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240305 | 170300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240305 | 170200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240305 | 170100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240305 | 170000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240305 | 165900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240305 | 165800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240305 | 165700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240305 | 165600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240305 | 165500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240305 | 165400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240305 | 165300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240305 | 165200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240305 | 165100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 183 | 20240305 | 165000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240305 | 164900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240305 | 164800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240305 | 164700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240305 | 164600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240305 | 164500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240305 | 164400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240305 | 164300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240305 | 164200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240305 | 164100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240305 | 164000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240305 | 163900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240305 | 163800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240305 | 163700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240305 | 163600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240305 | 163500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240305 | 163400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240305 | 163300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240305 | 163200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240305 | 163100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240305 | 163000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240305 | 162900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240305 | 162800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240305 | 162700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240305 | 162600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240305 | 162500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240305 | 162400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240305 | 162300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240305 | 162200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240305 | 162100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 213 | 20240305 | 162000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240305 | 161900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240305 | 161800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240305 | 161700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240305 | 161600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240305 | 161500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240305 | 161400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240305 | 161300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240305 | 161200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240305 | 161100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240305 | 161000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240305 | 160900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240305 | 160800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240305 | 160700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240305 | 160600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240305 | 160500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240305 | 160400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240305 | 160300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240305 | 160200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240305 | 160100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240305 | 160000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240305 | 155900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240305 | 155800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240305 | 155700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240305 | 155600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240305 | 155500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240305 | 155400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240305 | 155300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240305 | 155200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240305 | 155100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 243 | 20240305 | 155000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240305 | 154900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240305 | 154800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240305 | 154700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240305 | 154600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240305 | 154500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240305 | 154400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240305 | 154300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240305 | 154200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240305 | 154100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240305 | 154000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240305 | 153900 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240305 | 153800 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240305 | 153700 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240305 | 153600 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240305 | 153500 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240305 | 153400 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240305 | 153300 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240305 | 153200 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20240305 | 153100 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240305 | 153000 | 5053054590 | 15380 | 15380 | 15380 | 15380 | 4860 |
| 264 | 20240305 | 152900 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240305 | 152800 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240305 | 152700 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240305 | 152600 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240305 | 152500 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240305 | 152400 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240305 | 152300 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240305 | 152200 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240305 | 152100 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 273 | 20240305 | 152000 | 4978307790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240305 | 151900 | 4978307790 | 15380 | 15410 | 15440 | 15370 | 1537 |
| 275 | 20240305 | 151800 | 4954630780 | 15420 | 15460 | 15480 | 15400 | 2252 |
| 276 | 20240305 | 151700 | 4919870080 | 15470 | 15540 | 15540 | 15450 | 3911 |
| 277 | 20240305 | 151600 | 4859252980 | 15540 | 15570 | 15600 | 15540 | 5646 |
| 278 | 20240305 | 151500 | 4771328250 | 15590 | 15480 | 15600 | 15480 | 7736 |
| 279 | 20240305 | 151400 | 4650927800 | 15480 | 15390 | 15480 | 15370 | 6678 |
| 280 | 20240305 | 151300 | 4547911840 | 15390 | 15380 | 15400 | 15370 | 1963 |
| 281 | 20240305 | 151200 | 4517700420 | 15380 | 15390 | 15400 | 15380 | 2161 |
| 282 | 20240305 | 151100 | 4484441390 | 15390 | 15350 | 15390 | 15320 | 5870 |
| 283 | 20240305 | 151000 | 4394290770 | 15360 | 15400 | 15410 | 15360 | 5410 |
| 284 | 20240305 | 150900 | 4311026350 | 15400 | 15310 | 15410 | 15280 | 5934 |
| 285 | 20240305 | 150800 | 4219878860 | 15310 | 15270 | 15310 | 15260 | 1351 |
| 286 | 20240305 | 150700 | 4199219940 | 15310 | 15300 | 15310 | 15260 | 939 |
| 287 | 20240305 | 150600 | 4184856240 | 15260 | 15280 | 15310 | 15260 | 881 |
| 288 | 20240305 | 150500 | 4171384580 | 15280 | 15280 | 15320 | 15260 | 781 |
| 289 | 20240305 | 150400 | 4159442930 | 15270 | 15330 | 15350 | 15270 | 2249 |
| 290 | 20240305 | 150300 | 4125042030 | 15340 | 15370 | 15370 | 15300 | 2337 |
| 291 | 20240305 | 150200 | 4089200640 | 15370 | 15270 | 15380 | 15260 | 6004 |
| 292 | 20240305 | 150100 | 3997226880 | 15260 | 15280 | 15280 | 15250 | 1163 |
| 293 | 20240305 | 150000 | 3979475930 | 15280 | 15220 | 15290 | 15220 | 2595 |
| 294 | 20240305 | 145900 | 3939855140 | 15210 | 15220 | 15220 | 15200 | 710 |
| 295 | 20240305 | 145800 | 3929060880 | 15200 | 15290 | 15290 | 15200 | 2343 |
| 296 | 20240305 | 145700 | 3893308610 | 15280 | 15180 | 15280 | 15180 | 2857 |
| 297 | 20240305 | 145600 | 3849794100 | 15180 | 15080 | 15180 | 15080 | 3138 |
| 298 | 20240305 | 145500 | 3802358960 | 15080 | 15070 | 15080 | 15060 | 749 |
| 299 | 20240305 | 145400 | 3791075360 | 15060 | 15040 | 15060 | 15040 | 689 |
| 300 | 20240305 | 145300 | 3780703600 | 15050 | 15050 | 15060 | 15010 | 462 |
| 301 | 20240305 | 145200 | 3773761660 | 15060 | 15070 | 15070 | 15060 | 165 |
| 302 | 20240305 | 145100 | 3771275130 | 15070 | 15070 | 15080 | 15000 | 1353 |
| 303 | 20240305 | 145000 | 3750910100 | 15070 | 15040 | 15070 | 14980 | 1616 |
| 304 | 20240305 | 144900 | 3726590500 | 14960 | 14960 | 15040 | 14960 | 5373 |
| 305 | 20240305 | 144800 | 3646070720 | 14970 | 14970 | 14980 | 14960 | 403 |
| 306 | 20240305 | 144700 | 3640037740 | 14970 | 14970 | 14970 | 14970 | 289 |
| 307 | 20240305 | 144600 | 3635711410 | 14970 | 14950 | 14970 | 14950 | 856 |
| 308 | 20240305 | 144500 | 3622901070 | 14960 | 14930 | 14960 | 14930 | 456 |
| 309 | 20240305 | 144400 | 3616087930 | 14930 | 14900 | 14930 | 14900 | 2237 |
| 310 | 20240305 | 144300 | 3582751120 | 14900 | 14890 | 14900 | 14890 | 400 |
| 311 | 20240305 | 144200 | 3576794890 | 14890 | 14890 | 14900 | 14870 | 209 |
| 312 | 20240305 | 144100 | 3573684230 | 14860 | 14870 | 14900 | 14860 | 723 |
| 313 | 20240305 | 144000 | 3562923510 | 14860 | 14880 | 14890 | 14860 | 67 |
| 314 | 20240305 | 143900 | 3561927540 | 14850 | 14850 | 14860 | 14850 | 134 |
| 315 | 20240305 | 143800 | 3559937160 | 14850 | 14880 | 14890 | 14850 | 137 |
| 316 | 20240305 | 143700 | 3557900430 | 14840 | 14840 | 14850 | 14840 | 71 |
| 317 | 20240305 | 143600 | 3556846290 | 14840 | 14850 | 14850 | 14840 | 536 |
| 318 | 20240305 | 143500 | 3548886810 | 14860 | 14870 | 14870 | 14860 | 326 |
| 319 | 20240305 | 143400 | 3544040830 | 14870 | 14890 | 14890 | 14870 | 488 |
| 320 | 20240305 | 143300 | 3536783460 | 14890 | 14890 | 14890 | 14880 | 210 |
| 321 | 20240305 | 143200 | 3533658350 | 14890 | 14880 | 14890 | 14870 | 160 |
| 322 | 20240305 | 143100 | 3531277190 | 14870 | 14850 | 14870 | 14850 | 1123 |
| 323 | 20240305 | 143000 | 3514592300 | 14850 | 14840 | 14850 | 14840 | 587 |
| 324 | 20240305 | 142900 | 3505876020 | 14840 | 14820 | 14840 | 14820 | 250 |
| 325 | 20240305 | 142800 | 3502167020 | 14810 | 14820 | 14840 | 14810 | 146 |
| 326 | 20240305 | 142700 | 3500003290 | 14820 | 14800 | 14820 | 14800 | 935 |
| 327 | 20240305 | 142600 | 3486164710 | 14800 | 14800 | 14800 | 14800 | 100 |
| 328 | 20240305 | 142500 | 3484684710 | 14790 | 14790 | 14800 | 14790 | 43 |
| 329 | 20240305 | 142400 | 3484048720 | 14790 | 14790 | 14790 | 14790 | 645 |
| 330 | 20240305 | 142300 | 3474509170 | 14800 | 14800 | 14800 | 14800 | 13 |
| 331 | 20240305 | 142200 | 3474316770 | 14800 | 14800 | 14800 | 14800 | 10 |
| 332 | 20240305 | 142100 | 3474168770 | 14790 | 14800 | 14800 | 14790 | 150 |
| 333 | 20240305 | 142000 | 3471948990 | 14810 | 14810 | 14810 | 14800 | 941 |
| 334 | 20240305 | 141900 | 3458020640 | 14800 | 14810 | 14810 | 14800 | 70 |
| 335 | 20240305 | 141800 | 3456984620 | 14810 | 14840 | 14840 | 14810 | 1200 |
| 336 | 20240305 | 141700 | 3439204380 | 14840 | 14850 | 14850 | 14840 | 47 |
| 337 | 20240305 | 141600 | 3438506880 | 14830 | 14830 | 14830 | 14830 | 1 |
| 338 | 20240305 | 141500 | 3438492050 | 14850 | 14820 | 14850 | 14810 | 261 |
| 339 | 20240305 | 141400 | 3434625240 | 14810 | 14810 | 14810 | 14810 | 14 |
| 340 | 20240305 | 141300 | 3434417900 | 14810 | 14820 | 14820 | 14810 | 79 |
| 341 | 20240305 | 141200 | 3433247840 | 14810 | 14810 | 14810 | 14810 | 10 |
| 342 | 20240305 | 141100 | 3433099740 | 14800 | 14810 | 14860 | 14800 | 574 |
| 343 | 20240305 | 141000 | 3424599600 | 14810 | 14850 | 14850 | 14810 | 255 |
| 344 | 20240305 | 140900 | 3420818010 | 14850 | 14860 | 14860 | 14850 | 459 |
| 345 | 20240305 | 140800 | 3413998270 | 14860 | 14860 | 14860 | 14860 | 23 |
| 346 | 20240305 | 140700 | 3413656490 | 14860 | 14860 | 14860 | 14860 | 30 |
| 347 | 20240305 | 140600 | 3413210690 | 14820 | 14820 | 14830 | 14820 | 228 |
| 348 | 20240305 | 140500 | 3409831720 | 14850 | 14820 | 14850 | 14820 | 52 |
| 349 | 20240305 | 140400 | 3409060420 | 14850 | 14810 | 14850 | 14810 | 1415 |
| 350 | 20240305 | 140300 | 3388076070 | 14800 | 14800 | 14800 | 14800 | 122 |
| 351 | 20240305 | 140200 | 3386270470 | 14790 | 14790 | 14820 | 14780 | 84 |
| 352 | 20240305 | 140100 | 3385027990 | 14790 | 14790 | 14790 | 14780 | 264 |
| 353 | 20240305 | 140000 | 3381124550 | 14790 | 14820 | 14820 | 14790 | 165 |
| 354 | 20240305 | 135900 | 3378680890 | 14820 | 14820 | 14820 | 14820 | 98 |
| 355 | 20240305 | 135800 | 3377228530 | 14820 | 14770 | 14820 | 14770 | 132 |
| 356 | 20240305 | 135700 | 3375272590 | 14760 | 14760 | 14760 | 14760 | 83 |
| 357 | 20240305 | 135600 | 3374047510 | 14760 | 14760 | 14760 | 14760 | 610 |
| 358 | 20240305 | 135500 | 3365043910 | 14770 | 14800 | 14800 | 14770 | 378 |
| 359 | 20240305 | 135400 | 3359458030 | 14820 | 14820 | 14820 | 14820 | 19 |
| 360 | 20240305 | 135300 | 3359176450 | 14820 | 14820 | 14820 | 14820 | 1 |
| 361 | 20240305 | 135200 | 3359161630 | 14800 | 14800 | 14800 | 14800 | 2377 |
| 362 | 20240305 | 135100 | 3323982030 | 14800 | 14820 | 14830 | 14800 | 793 |
| 363 | 20240305 | 135000 | 3312232730 | 14820 | 14840 | 14840 | 14820 | 163 |
| 364 | 20240305 | 134900 | 3309816070 | 14830 | 14830 | 14840 | 14830 | 44 |
| 365 | 20240305 | 134800 | 3309163540 | 14820 | 14840 | 14840 | 14820 | 51 |
| 366 | 20240305 | 134700 | 3308406880 | 14840 | 14820 | 14840 | 14820 | 157 |
| 367 | 20240305 | 134600 | 3306080040 | 14840 | 14850 | 14850 | 14840 | 270 |
| 368 | 20240305 | 134500 | 3302070550 | 14850 | 14850 | 14850 | 14850 | 1 |
| 369 | 20240305 | 134400 | 3302055700 | 14810 | 14810 | 14810 | 14810 | 22 |
| 370 | 20240305 | 134300 | 3301729880 | 14800 | 14850 | 14850 | 14800 | 1063 |
| 371 | 20240305 | 134200 | 3285997380 | 14800 | 14800 | 14800 | 14800 | 8 |
| 372 | 20240305 | 134100 | 3285878980 | 14800 | 14800 | 14850 | 14800 | 141 |
| 373 | 20240305 | 134000 | 3283792080 | 14800 | 14790 | 14850 | 14790 | 147 |
| 374 | 20240305 | 133900 | 3281616930 | 14800 | 14850 | 14850 | 14800 | 70 |
| 375 | 20240305 | 133800 | 3280580230 | 14850 | 14840 | 14850 | 14820 | 34 |
| 376 | 20240305 | 133700 | 3280075560 | 14800 | 14800 | 14800 | 14800 | 1 |
| 377 | 20240305 | 133600 | 3280060760 | 14800 | 14850 | 14850 | 14800 | 109 |
| 378 | 20240305 | 133500 | 3278447190 | 14870 | 14870 | 14870 | 14870 | 94 |
| 379 | 20240305 | 133400 | 3277049410 | 14790 | 14770 | 14900 | 14760 | 1326 |
| 380 | 20240305 | 133300 | 3257380470 | 14770 | 14770 | 14770 | 14770 | 76 |
| 381 | 20240305 | 133200 | 3256257950 | 14770 | 14760 | 14770 | 14760 | 59 |
| 382 | 20240305 | 133100 | 3255387090 | 14760 | 14760 | 14770 | 14760 | 175 |
| 383 | 20240305 | 133000 | 3252804050 | 14760 | 14760 | 14760 | 14750 | 230 |
| 384 | 20240305 | 132900 | 3249409680 | 14760 | 14760 | 14760 | 14760 | 0 |
| 385 | 20240305 | 132800 | 3249409680 | 14760 | 14780 | 14780 | 14750 | 1517 |
| 386 | 20240305 | 132700 | 3227006640 | 14760 | 14780 | 14780 | 14760 | 779 |
| 387 | 20240305 | 132600 | 3215507150 | 14770 | 14770 | 14770 | 14770 | 0 |
| 388 | 20240305 | 132500 | 3215507150 | 14770 | 14810 | 14810 | 14770 | 196 |
| 389 | 20240305 | 132400 | 3212604430 | 14810 | 14810 | 14810 | 14810 | 5 |
| 390 | 20240305 | 132300 | 3212530380 | 14760 | 14780 | 14780 | 14760 | 632 |
| 391 | 20240305 | 132200 | 3203201180 | 14760 | 14770 | 14770 | 14760 | 20 |
| 392 | 20240305 | 132100 | 3202905970 | 14800 | 14770 | 14800 | 14760 | 643 |
| 393 | 20240305 | 132000 | 3193412000 | 14770 | 14780 | 14790 | 14770 | 267 |
| 394 | 20240305 | 131900 | 3189467520 | 14770 | 14780 | 14800 | 14770 | 122 |
| 395 | 20240305 | 131800 | 3187665530 | 14800 | 14800 | 14800 | 14800 | 1 |
| 396 | 20240305 | 131700 | 3187650730 | 14770 | 14770 | 14770 | 14770 | 0 |
| 397 | 20240305 | 131600 | 3187650730 | 14770 | 14800 | 14800 | 14770 | 105 |
| 398 | 20240305 | 131500 | 3186099210 | 14790 | 14800 | 14800 | 14790 | 218 |
| 399 | 20240305 | 131400 | 3182872840 | 14800 | 14810 | 14810 | 14800 | 356 |
| 400 | 20240305 | 131300 | 3177603530 | 14810 | 14810 | 14810 | 14810 | 43 |
| 401 | 20240305 | 131200 | 3176966700 | 14810 | 14800 | 14810 | 14800 | 41 |
| 402 | 20240305 | 131100 | 3176359860 | 14800 | 14800 | 14810 | 14770 | 2654 |
| 403 | 20240305 | 131000 | 3137084800 | 14800 | 14800 | 14800 | 14800 | 122 |
| 404 | 20240305 | 130900 | 3135279200 | 14810 | 14820 | 14820 | 14810 | 710 |
| 405 | 20240305 | 130800 | 3124763760 | 14810 | 14840 | 14840 | 14810 | 2475 |
| 406 | 20240305 | 130700 | 3088069350 | 14850 | 14840 | 14860 | 14840 | 9 |
| 407 | 20240305 | 130600 | 3087935690 | 14840 | 14840 | 14840 | 14840 | 0 |
| 408 | 20240305 | 130500 | 3087935690 | 14840 | 14850 | 14850 | 14840 | 37 |
| 409 | 20240305 | 130400 | 3087386390 | 14870 | 14870 | 14870 | 14850 | 630 |
| 410 | 20240305 | 130300 | 3078022760 | 14870 | 14870 | 14870 | 14870 | 4 |
| 411 | 20240305 | 130200 | 3077963280 | 14870 | 14850 | 14870 | 14850 | 305 |
| 412 | 20240305 | 130100 | 3073430950 | 14850 | 14860 | 14870 | 14850 | 758 |
| 413 | 20240305 | 130000 | 3062167950 | 14860 | 14900 | 14900 | 14860 | 516 |
| 414 | 20240305 | 125900 | 3054490140 | 14900 | 14900 | 14900 | 14900 | 0 |
| 415 | 20240305 | 125800 | 3054490140 | 14900 | 14890 | 14900 | 14890 | 284 |
| 416 | 20240305 | 125700 | 3050260990 | 14870 | 14880 | 14880 | 14870 | 15 |
| 417 | 20240305 | 125600 | 3050037930 | 14890 | 14890 | 14890 | 14860 | 166 |
| 418 | 20240305 | 125500 | 3047570990 | 14900 | 14860 | 14900 | 14860 | 402 |
| 419 | 20240305 | 125400 | 3041581430 | 14850 | 14850 | 14900 | 14850 | 122 |
| 420 | 20240305 | 125300 | 3039769680 | 14850 | 14850 | 14850 | 14850 | 51 |
| 421 | 20240305 | 125200 | 3039012330 | 14850 | 14850 | 14850 | 14850 | 274 |
| 422 | 20240305 | 125100 | 3034943430 | 14850 | 14850 | 14910 | 14840 | 299 |
| 423 | 20240305 | 125000 | 3030502830 | 14850 | 14930 | 14930 | 14840 | 478 |
| 424 | 20240305 | 124900 | 3023404640 | 14930 | 14890 | 14930 | 14890 | 2 |
| 425 | 20240305 | 124800 | 3023374820 | 14860 | 14860 | 14860 | 14860 | 35 |
| 426 | 20240305 | 124700 | 3022854720 | 14860 | 14890 | 14890 | 14860 | 458 |
| 427 | 20240305 | 124600 | 3016044490 | 14900 | 14910 | 14910 | 14900 | 460 |
| 428 | 20240305 | 124500 | 3009188050 | 14930 | 14910 | 14960 | 14900 | 182 |
| 429 | 20240305 | 124400 | 3006474310 | 14910 | 14950 | 14950 | 14910 | 330 |
| 430 | 20240305 | 124300 | 3001547650 | 14930 | 14950 | 14960 | 14930 | 154 |
| 431 | 20240305 | 124200 | 2999244380 | 14960 | 14920 | 14970 | 14920 | 588 |
| 432 | 20240305 | 124100 | 2990443030 | 14920 | 14920 | 14970 | 14920 | 306 |
| 433 | 20240305 | 124000 | 2985876100 | 14920 | 14970 | 14970 | 14920 | 336 |
| 434 | 20240305 | 123900 | 2980852510 | 14970 | 14960 | 14970 | 14960 | 2080 |
| 435 | 20240305 | 123800 | 2949724270 | 14930 | 14980 | 14980 | 14870 | 409 |
| 436 | 20240305 | 123700 | 2943618940 | 14980 | 14960 | 14980 | 14960 | 944 |
| 437 | 20240305 | 123600 | 2929484560 | 14870 | 14870 | 14970 | 14870 | 1025 |
| 438 | 20240305 | 123500 | 2914151250 | 14870 | 14870 | 14900 | 14870 | 384 |
| 439 | 20240305 | 123400 | 2908432210 | 14890 | 14900 | 14900 | 14880 | 24 |
| 440 | 20240305 | 123300 | 2908075020 | 14890 | 14890 | 14890 | 14890 | 23 |
| 441 | 20240305 | 123200 | 2907732550 | 14830 | 14830 | 14830 | 14830 | 38 |
| 442 | 20240305 | 123100 | 2907169010 | 14830 | 14830 | 14890 | 14830 | 214 |
| 443 | 20240305 | 123000 | 2903995090 | 14830 | 14840 | 14860 | 14820 | 367 |
| 444 | 20240305 | 122900 | 2898549750 | 14820 | 14820 | 14830 | 14820 | 114 |
| 445 | 20240305 | 122800 | 2896860260 | 14820 | 14860 | 14860 | 14820 | 1162 |
| 446 | 20240305 | 122700 | 2879609540 | 14900 | 14900 | 14900 | 14900 | 42 |
| 447 | 20240305 | 122600 | 2878983740 | 14860 | 14860 | 14860 | 14860 | 357 |
| 448 | 20240305 | 122500 | 2873678720 | 14850 | 14840 | 14850 | 14840 | 304 |
| 449 | 20240305 | 122400 | 2869164340 | 14840 | 14840 | 14840 | 14840 | 50 |
| 450 | 20240305 | 122300 | 2868422340 | 14850 | 14850 | 14850 | 14850 | 45 |
| 451 | 20240305 | 122200 | 2867754090 | 14850 | 14800 | 14850 | 14800 | 29 |
| 452 | 20240305 | 122100 | 2867324770 | 14800 | 14810 | 14810 | 14800 | 333 |
| 453 | 20240305 | 122000 | 2862393080 | 14810 | 14810 | 14820 | 14810 | 373 |
| 454 | 20240305 | 121900 | 2856868940 | 14810 | 14820 | 14850 | 14810 | 1033 |
| 455 | 20240305 | 121800 | 2841563870 | 14820 | 14830 | 14840 | 14820 | 561 |
| 456 | 20240305 | 121700 | 2833244870 | 14830 | 14840 | 14860 | 14830 | 410 |
| 457 | 20240305 | 121600 | 2827158030 | 14850 | 14860 | 14860 | 14850 | 252 |
| 458 | 20240305 | 121500 | 2823415170 | 14860 | 14860 | 14860 | 14860 | 19 |
| 459 | 20240305 | 121400 | 2823132830 | 14870 | 14870 | 14870 | 14860 | 185 |
| 460 | 20240305 | 121300 | 2820382240 | 14860 | 14870 | 14870 | 14850 | 122 |
| 461 | 20240305 | 121200 | 2818569940 | 14900 | 14870 | 14910 | 14870 | 31 |
| 462 | 20240305 | 121100 | 2818108280 | 14870 | 14920 | 14960 | 14870 | 373 |
| 463 | 20240305 | 121000 | 2812544970 | 14920 | 14930 | 14930 | 14920 | 2019 |
| 464 | 20240305 | 120900 | 2782403070 | 14940 | 14940 | 14940 | 14940 | 506 |
| 465 | 20240305 | 120800 | 2774843430 | 14940 | 14940 | 14940 | 14940 | 194 |
| 466 | 20240305 | 120700 | 2771945070 | 14940 | 14960 | 14970 | 14940 | 133 |
| 467 | 20240305 | 120600 | 2769955000 | 14960 | 14950 | 14960 | 14950 | 579 |
| 468 | 20240305 | 120500 | 2761295390 | 14950 | 14930 | 14970 | 14930 | 621 |
| 469 | 20240305 | 120400 | 2752007700 | 14890 | 14900 | 14900 | 14890 | 123 |
| 470 | 20240305 | 120300 | 2750175230 | 14880 | 14880 | 14880 | 14880 | 216 |
| 471 | 20240305 | 120200 | 2746961150 | 14880 | 14850 | 14880 | 14840 | 225 |
| 472 | 20240305 | 120100 | 2743620840 | 14850 | 14890 | 14890 | 14850 | 462 |
| 473 | 20240305 | 120000 | 2736746290 | 14890 | 14930 | 14950 | 14880 | 244 |
| 474 | 20240305 | 115900 | 2733112830 | 14950 | 14950 | 14960 | 14950 | 114 |
| 475 | 20240305 | 115800 | 2731407770 | 14960 | 14880 | 14960 | 14880 | 211 |
| 476 | 20240305 | 115700 | 2728257370 | 14840 | 14880 | 14880 | 14840 | 161 |
| 477 | 20240305 | 115600 | 2725866510 | 14880 | 14880 | 14880 | 14880 | 7 |
| 478 | 20240305 | 115500 | 2725762350 | 14880 | 14880 | 14890 | 14880 | 34 |
| 479 | 20240305 | 115400 | 2725256140 | 14890 | 14880 | 14890 | 14880 | 108 |
| 480 | 20240305 | 115300 | 2723648050 | 14890 | 14890 | 14890 | 14890 | 5 |
| 481 | 20240305 | 115200 | 2723573600 | 14840 | 14840 | 14890 | 14840 | 52 |
| 482 | 20240305 | 115100 | 2722801720 | 14840 | 14840 | 14840 | 14840 | 123 |
| 483 | 20240305 | 115000 | 2720976400 | 14840 | 14890 | 14960 | 14840 | 446 |
| 484 | 20240305 | 114900 | 2714340280 | 14970 | 14950 | 14970 | 14930 | 2115 |
| 485 | 20240305 | 114800 | 2682705450 | 14950 | 14940 | 14960 | 14930 | 2736 |
| 486 | 20240305 | 114700 | 2641812140 | 14950 | 14900 | 14950 | 14900 | 2259 |
| 487 | 20240305 | 114600 | 2608113620 | 14890 | 14890 | 14890 | 14880 | 158 |
| 488 | 20240305 | 114500 | 2605761050 | 14890 | 14890 | 14890 | 14890 | 26 |
| 489 | 20240305 | 114400 | 2605373910 | 14890 | 14890 | 14890 | 14890 | 386 |
| 490 | 20240305 | 114300 | 2599626370 | 14890 | 14890 | 14900 | 14880 | 675 |
| 491 | 20240305 | 114200 | 2589575680 | 14890 | 14830 | 14890 | 14820 | 48 |
| 492 | 20240305 | 114100 | 2588862510 | 14820 | 14810 | 14880 | 14810 | 2942 |
| 493 | 20240305 | 114000 | 2545109410 | 14810 | 14810 | 14830 | 14800 | 176 |
| 494 | 20240305 | 113900 | 2542502940 | 14800 | 14800 | 14800 | 14800 | 30 |
| 495 | 20240305 | 113800 | 2542058940 | 14800 | 14800 | 14800 | 14800 | 71 |
| 496 | 20240305 | 113700 | 2541008140 | 14800 | 14800 | 14800 | 14800 | 199 |
| 497 | 20240305 | 113600 | 2538062940 | 14800 | 14820 | 14820 | 14800 | 136 |
| 498 | 20240305 | 113500 | 2536050120 | 14820 | 14820 | 14820 | 14820 | 1 |
| 499 | 20240305 | 113400 | 2536035300 | 14800 | 14850 | 14850 | 14800 | 146 |
| 500 | 20240305 | 113300 | 2533872920 | 14850 | 14770 | 14860 | 14760 | 675 |
| 501 | 20240305 | 113200 | 2523902340 | 14770 | 14770 | 14780 | 14750 | 193 |
| 502 | 20240305 | 113100 | 2521052910 | 14770 | 14800 | 14880 | 14770 | 970 |
| 503 | 20240305 | 113000 | 2506674970 | 14800 | 14820 | 14820 | 14800 | 161 |
| 504 | 20240305 | 112900 | 2504291120 | 14880 | 14810 | 14880 | 14810 | 215 |
| 505 | 20240305 | 112800 | 2501098650 | 14820 | 14820 | 14820 | 14820 | 2 |
| 506 | 20240305 | 112700 | 2501069010 | 14820 | 14850 | 14890 | 14820 | 514 |
| 507 | 20240305 | 112600 | 2493439320 | 14890 | 14870 | 14900 | 14850 | 1213 |
| 508 | 20240305 | 112500 | 2475384150 | 14870 | 14880 | 14900 | 14870 | 1818 |
| 509 | 20240305 | 112400 | 2448307640 | 14880 | 14850 | 14880 | 14840 | 3219 |
| 510 | 20240305 | 112300 | 2400468550 | 14840 | 14760 | 14840 | 14760 | 2056 |
| 511 | 20240305 | 112200 | 2369991600 | 14810 | 14760 | 14810 | 14760 | 906 |
| 512 | 20240305 | 112100 | 2356585170 | 14760 | 14770 | 14800 | 14760 | 221 |
| 513 | 20240305 | 112000 | 2353321100 | 14770 | 14770 | 14800 | 14760 | 1032 |
| 514 | 20240305 | 111900 | 2338060940 | 14770 | 14730 | 14770 | 14730 | 696 |
| 515 | 20240305 | 111800 | 2327799550 | 14730 | 14730 | 14730 | 14730 | 2 |
| 516 | 20240305 | 111700 | 2327770090 | 14720 | 14730 | 14730 | 14720 | 40 |
| 517 | 20240305 | 111600 | 2327180900 | 14730 | 14710 | 14730 | 14700 | 70 |
| 518 | 20240305 | 111500 | 2326151140 | 14730 | 14730 | 14730 | 14730 | 162 |
| 519 | 20240305 | 111400 | 2323764880 | 14730 | 14740 | 14740 | 14680 | 22 |
| 520 | 20240305 | 111300 | 2323441310 | 14730 | 14730 | 14740 | 14730 | 534 |
| 521 | 20240305 | 111200 | 2315575480 | 14660 | 14660 | 14660 | 14650 | 66 |
| 522 | 20240305 | 111100 | 2314607950 | 14660 | 14640 | 14730 | 14630 | 662 |
| 523 | 20240305 | 111000 | 2304915900 | 14720 | 14730 | 14730 | 14640 | 178 |
| 524 | 20240305 | 110900 | 2302303840 | 14730 | 14670 | 14730 | 14670 | 895 |
| 525 | 20240305 | 110800 | 2289160140 | 14630 | 14670 | 14670 | 14630 | 106 |
| 526 | 20240305 | 110700 | 2287606560 | 14670 | 14630 | 14670 | 14630 | 133 |
| 527 | 20240305 | 110600 | 2285660510 | 14630 | 14660 | 14660 | 14630 | 1703 |
| 528 | 20240305 | 110500 | 2260713810 | 14660 | 14670 | 14670 | 14660 | 489 |
| 529 | 20240305 | 110400 | 2253543600 | 14670 | 14680 | 14680 | 14670 | 56 |
| 530 | 20240305 | 110300 | 2252722020 | 14680 | 14650 | 14680 | 14650 | 989 |
| 531 | 20240305 | 110200 | 2238232360 | 14630 | 14630 | 14650 | 14630 | 205 |
| 532 | 20240305 | 110100 | 2235232810 | 14630 | 14640 | 14650 | 14630 | 374 |
| 533 | 20240305 | 110000 | 2229755500 | 14640 | 14650 | 14650 | 14640 | 277 |
| 534 | 20240305 | 105900 | 2225697800 | 14650 | 14650 | 14650 | 14650 | 74 |
| 535 | 20240305 | 105800 | 2224613700 | 14650 | 14650 | 14650 | 14640 | 236 |
| 536 | 20240305 | 105700 | 2221158300 | 14640 | 14650 | 14650 | 14640 | 26 |
| 537 | 20240305 | 105600 | 2220777600 | 14640 | 14670 | 14670 | 14640 | 2357 |
| 538 | 20240305 | 105500 | 2186254730 | 14660 | 14680 | 14680 | 14660 | 1658 |
| 539 | 20240305 | 105400 | 2161934460 | 14690 | 14690 | 14690 | 14680 | 65 |
| 540 | 20240305 | 105300 | 2160979940 | 14690 | 14680 | 14690 | 14680 | 517 |
| 541 | 20240305 | 105200 | 2153390300 | 14680 | 14680 | 14680 | 14680 | 332 |
| 542 | 20240305 | 105100 | 2148516540 | 14680 | 14680 | 14690 | 14680 | 244 |
| 543 | 20240305 | 105000 | 2144933670 | 14690 | 14700 | 14700 | 14680 | 360 |
| 544 | 20240305 | 104900 | 2139645880 | 14700 | 14700 | 14700 | 14700 | 60 |
| 545 | 20240305 | 104800 | 2138763880 | 14690 | 14690 | 14700 | 14690 | 105 |
| 546 | 20240305 | 104700 | 2137221410 | 14690 | 14700 | 14700 | 14690 | 865 |
| 547 | 20240305 | 104600 | 2124511050 | 14700 | 14720 | 14730 | 14700 | 460 |
| 548 | 20240305 | 104500 | 2117740550 | 14700 | 14740 | 14740 | 14700 | 1000 |
| 549 | 20240305 | 104400 | 2103029600 | 14730 | 14730 | 14750 | 14730 | 203 |
| 550 | 20240305 | 104300 | 2100037670 | 14730 | 14750 | 14750 | 14730 | 71 |
| 551 | 20240305 | 104200 | 2098991570 | 14740 | 14770 | 14770 | 14740 | 741 |
| 552 | 20240305 | 104100 | 2088051060 | 14770 | 14770 | 14780 | 14770 | 768 |
| 553 | 20240305 | 104000 | 2076707690 | 14770 | 14780 | 14780 | 14770 | 585 |
| 554 | 20240305 | 103900 | 2068063260 | 14780 | 14780 | 14780 | 14780 | 492 |
| 555 | 20240305 | 103800 | 2060791500 | 14810 | 14830 | 14830 | 14810 | 277 |
| 556 | 20240305 | 103700 | 2056686870 | 14780 | 14780 | 14780 | 14780 | 20 |
| 557 | 20240305 | 103600 | 2056391270 | 14780 | 14750 | 14780 | 14750 | 5279 |
| 558 | 20240305 | 103500 | 1978423990 | 14750 | 14700 | 14750 | 14700 | 867 |
| 559 | 20240305 | 103400 | 1965664940 | 14700 | 14730 | 14730 | 14700 | 2508 |
| 560 | 20240305 | 103300 | 1928766210 | 14730 | 14740 | 14740 | 14720 | 136 |
| 561 | 20240305 | 103200 | 1926763290 | 14740 | 14740 | 14740 | 14740 | 335 |
| 562 | 20240305 | 103100 | 1921825390 | 14740 | 14740 | 14750 | 14740 | 570 |
| 563 | 20240305 | 103000 | 1913422750 | 14740 | 14750 | 14750 | 14740 | 131 |
| 564 | 20240305 | 102900 | 1911491050 | 14750 | 14750 | 14750 | 14750 | 258 |
| 565 | 20240305 | 102800 | 1907685550 | 14750 | 14750 | 14750 | 14750 | 921 |
| 566 | 20240305 | 102700 | 1894100800 | 14750 | 14740 | 14750 | 14740 | 31 |
| 567 | 20240305 | 102600 | 1893643850 | 14720 | 14720 | 14720 | 14720 | 0 |
| 568 | 20240305 | 102500 | 1893643850 | 14720 | 14720 | 14720 | 14720 | 52 |
| 569 | 20240305 | 102400 | 1892878410 | 14720 | 14730 | 14750 | 14720 | 855 |
| 570 | 20240305 | 102300 | 1880271150 | 14710 | 14710 | 14720 | 14710 | 436 |
| 571 | 20240305 | 102200 | 1873857490 | 14710 | 14730 | 14730 | 14710 | 256 |
| 572 | 20240305 | 102100 | 1870089020 | 14730 | 14740 | 14750 | 14730 | 322 |
| 573 | 20240305 | 102000 | 1865345510 | 14740 | 14740 | 14740 | 14730 | 199 |
| 574 | 20240305 | 101900 | 1862412610 | 14750 | 14750 | 14760 | 14740 | 633 |
| 575 | 20240305 | 101800 | 1853077000 | 14770 | 14770 | 14770 | 14740 | 913 |
| 576 | 20240305 | 101700 | 1839608480 | 14770 | 14780 | 14780 | 14770 | 397 |
| 577 | 20240305 | 101600 | 1833741940 | 14830 | 14800 | 14830 | 14780 | 49 |
| 578 | 20240305 | 101500 | 1833016980 | 14800 | 14800 | 14800 | 14770 | 1131 |
| 579 | 20240305 | 101400 | 1816300460 | 14790 | 14860 | 14860 | 14790 | 908 |
| 580 | 20240305 | 101300 | 1802822760 | 14860 | 14850 | 14860 | 14840 | 792 |
| 581 | 20240305 | 101200 | 1791060740 | 14850 | 14830 | 14860 | 14830 | 1026 |
| 582 | 20240305 | 101100 | 1775825190 | 14830 | 14840 | 14850 | 14830 | 511 |
| 583 | 20240305 | 101000 | 1768242190 | 14850 | 14800 | 14850 | 14780 | 1265 |
| 584 | 20240305 | 100900 | 1749479320 | 14780 | 14780 | 14780 | 14780 | 226 |
| 585 | 20240305 | 100800 | 1746139040 | 14780 | 14800 | 14800 | 14780 | 267 |
| 586 | 20240305 | 100700 | 1742191100 | 14800 | 14800 | 14810 | 14800 | 211 |
| 587 | 20240305 | 100600 | 1739068290 | 14800 | 14830 | 14830 | 14800 | 931 |
| 588 | 20240305 | 100500 | 1725275400 | 14830 | 14840 | 14840 | 14830 | 325 |
| 589 | 20240305 | 100400 | 1720454650 | 14840 | 14780 | 14840 | 14780 | 2413 |
| 590 | 20240305 | 100300 | 1684748280 | 14760 | 14740 | 14780 | 14740 | 94 |
| 591 | 20240305 | 100200 | 1683362480 | 14730 | 14730 | 14780 | 14710 | 1041 |
| 592 | 20240305 | 100100 | 1668025290 | 14730 | 14750 | 14780 | 14730 | 227 |
| 593 | 20240305 | 100000 | 1664676970 | 14750 | 14780 | 14780 | 14750 | 69 |
| 594 | 20240305 | 095900 | 1663657780 | 14780 | 14750 | 14790 | 14750 | 458 |
| 595 | 20240305 | 095800 | 1656894870 | 14740 | 14740 | 14740 | 14740 | 225 |
| 596 | 20240305 | 095700 | 1653578370 | 14760 | 14750 | 14760 | 14730 | 173 |
| 597 | 20240305 | 095600 | 1651026150 | 14750 | 14750 | 14760 | 14750 | 974 |
| 598 | 20240305 | 095500 | 1636659610 | 14750 | 14790 | 14790 | 14750 | 68 |
| 599 | 20240305 | 095400 | 1635654970 | 14790 | 14800 | 14800 | 14750 | 705 |
| 600 | 20240305 | 095300 | 1625230910 | 14800 | 14770 | 14800 | 14770 | 467 |
| 601 | 20240305 | 095200 | 1618324790 | 14780 | 14720 | 14780 | 14710 | 204 |
| 602 | 20240305 | 095100 | 1615323120 | 14710 | 14750 | 14800 | 14700 | 759 |
| 603 | 20240305 | 095000 | 1604135670 | 14750 | 14680 | 14750 | 14680 | 964 |
| 604 | 20240305 | 094900 | 1589949370 | 14680 | 14700 | 14700 | 14680 | 207 |
| 605 | 20240305 | 094800 | 1586907440 | 14700 | 14700 | 14700 | 14690 | 424 |
| 606 | 20240305 | 094700 | 1580674710 | 14700 | 14730 | 14730 | 14690 | 225 |
| 607 | 20240305 | 094600 | 1577366270 | 14720 | 14690 | 14720 | 14680 | 3373 |
| 608 | 20240305 | 094500 | 1527733350 | 14700 | 14700 | 14700 | 14700 | 252 |
| 609 | 20240305 | 094400 | 1524028950 | 14680 | 14690 | 14690 | 14680 | 67 |
| 610 | 20240305 | 094300 | 1523045380 | 14680 | 14690 | 14700 | 14680 | 317 |
| 611 | 20240305 | 094200 | 1518391150 | 14690 | 14720 | 14730 | 14690 | 1102 |
| 612 | 20240305 | 094100 | 1502187620 | 14720 | 14730 | 14730 | 14710 | 382 |
| 613 | 20240305 | 094000 | 1496564180 | 14720 | 14730 | 14740 | 14720 | 551 |
| 614 | 20240305 | 093900 | 1488444290 | 14730 | 14700 | 14740 | 14700 | 671 |
| 615 | 20240305 | 093800 | 1478579300 | 14670 | 14630 | 14670 | 14630 | 2541 |
| 616 | 20240305 | 093700 | 1441323220 | 14630 | 14630 | 14630 | 14610 | 238 |
| 617 | 20240305 | 093600 | 1437841880 | 14630 | 14600 | 14650 | 14580 | 682 |
| 618 | 20240305 | 093500 | 1427877550 | 14600 | 14570 | 14600 | 14570 | 1292 |
| 619 | 20240305 | 093400 | 1409027840 | 14570 | 14550 | 14570 | 14550 | 1485 |
| 620 | 20240305 | 093300 | 1387403550 | 14550 | 14540 | 14550 | 14540 | 191 |
| 621 | 20240305 | 093200 | 1384625620 | 14540 | 14540 | 14560 | 14540 | 590 |
| 622 | 20240305 | 093100 | 1376040440 | 14540 | 14540 | 14540 | 14540 | 235 |
| 623 | 20240305 | 093000 | 1372623540 | 14530 | 14540 | 14550 | 14530 | 394 |
| 624 | 20240305 | 092900 | 1366894710 | 14550 | 14530 | 14550 | 14530 | 718 |
| 625 | 20240305 | 092800 | 1356456450 | 14530 | 14530 | 14530 | 14530 | 600 |
| 626 | 20240305 | 092700 | 1347738450 | 14530 | 14540 | 14550 | 14530 | 481 |
| 627 | 20240305 | 092600 | 1340746410 | 14540 | 14480 | 14550 | 14480 | 2302 |
| 628 | 20240305 | 092500 | 1307380270 | 14460 | 14480 | 14480 | 14460 | 3444 |
| 629 | 20240305 | 092400 | 1257556330 | 14480 | 14480 | 14500 | 14470 | 1822 |
| 630 | 20240305 | 092300 | 1231167090 | 14480 | 14490 | 14490 | 14480 | 1073 |
| 631 | 20240305 | 092200 | 1215627780 | 14490 | 14490 | 14490 | 14470 | 1786 |
| 632 | 20240305 | 092100 | 1189754840 | 14490 | 14490 | 14500 | 14490 | 552 |
| 633 | 20240305 | 092000 | 1181756260 | 14490 | 14500 | 14500 | 14470 | 2213 |
| 634 | 20240305 | 091900 | 1149696130 | 14480 | 14490 | 14500 | 14470 | 2747 |
| 635 | 20240305 | 091800 | 1109900570 | 14490 | 14480 | 14490 | 14450 | 4274 |
| 636 | 20240305 | 091700 | 1048113950 | 14470 | 14480 | 14500 | 14470 | 3265 |
| 637 | 20240305 | 091600 | 1000849710 | 14500 | 14500 | 14510 | 14480 | 7346 |
| 638 | 20240305 | 091500 | 894349180 | 14510 | 14500 | 14520 | 14500 | 2516 |
| 639 | 20240305 | 091400 | 857863070 | 14510 | 14520 | 14540 | 14500 | 4211 |
| 640 | 20240305 | 091300 | 796751160 | 14510 | 14520 | 14530 | 14510 | 1856 |
| 641 | 20240305 | 091200 | 769813020 | 14520 | 14560 | 14560 | 14510 | 8163 |
| 642 | 20240305 | 091100 | 651162420 | 14580 | 14590 | 14590 | 14560 | 4824 |
| 643 | 20240305 | 091000 | 580861270 | 14580 | 14590 | 14650 | 14580 | 5464 |
| 644 | 20240305 | 090900 | 501121270 | 14600 | 14600 | 14650 | 14590 | 1624 |
| 645 | 20240305 | 090800 | 477411600 | 14600 | 14600 | 14610 | 14590 | 1498 |
| 646 | 20240305 | 090700 | 455545390 | 14600 | 14600 | 14620 | 14580 | 2437 |
| 647 | 20240305 | 090600 | 419964220 | 14600 | 14600 | 14620 | 14580 | 5520 |
| 648 | 20240305 | 090500 | 339378860 | 14590 | 14660 | 14660 | 14590 | 2235 |
| 649 | 20240305 | 090400 | 306734660 | 14590 | 14610 | 14680 | 14580 | 2693 |
| 650 | 20240305 | 090300 | 267345710 | 14570 | 14550 | 14610 | 14550 | 2126 |
| 651 | 20240305 | 090200 | 236398420 | 14550 | 14570 | 14690 | 14550 | 4199 |
| 652 | 20240305 | 090100 | 175132280 | 14570 | 14560 | 14690 | 14540 | 2818 |
| 653 | 20240305 | 090000 | 134097490 | 14550 | 14740 | 14870 | 14540 | 9080 |