34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 3 | 20240412 | 193800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240412 | 193700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240412 | 193600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240412 | 193500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240412 | 193400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240412 | 193300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240412 | 193200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240412 | 193100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240412 | 193000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240412 | 192900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240412 | 192800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240412 | 192700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240412 | 192600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240412 | 192500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240412 | 192400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240412 | 192300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240412 | 192200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240412 | 192100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240412 | 192000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240412 | 191900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240412 | 191800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240412 | 191700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240412 | 191600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240412 | 191500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240412 | 191400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240412 | 191300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240412 | 191200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240412 | 191100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240412 | 191000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240412 | 190900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 33 | 20240412 | 190800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240412 | 190700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240412 | 190600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240412 | 190500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240412 | 190400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240412 | 190300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240412 | 190200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240412 | 190100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240412 | 190000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240412 | 185900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240412 | 185800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240412 | 185700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240412 | 185600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240412 | 185500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240412 | 185400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240412 | 185300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240412 | 185200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240412 | 185100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240412 | 185000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240412 | 184900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240412 | 184800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240412 | 184700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240412 | 184600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240412 | 184500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240412 | 184400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240412 | 184300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240412 | 184200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240412 | 184100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240412 | 184000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240412 | 183900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 63 | 20240412 | 183800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240412 | 183700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240412 | 183600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240412 | 183500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240412 | 183400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240412 | 183300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240412 | 183200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240412 | 183100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240412 | 183000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240412 | 182900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240412 | 182800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240412 | 182700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240412 | 182600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240412 | 182500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240412 | 182400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240412 | 182300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240412 | 182200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240412 | 182100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240412 | 182000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240412 | 181900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240412 | 181800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240412 | 181700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240412 | 181600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240412 | 181500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240412 | 181400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240412 | 181300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240412 | 181200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240412 | 181100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240412 | 181000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240412 | 180900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 93 | 20240412 | 180800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240412 | 180700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240412 | 180600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240412 | 180500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240412 | 180400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240412 | 180300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240412 | 180200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240412 | 180100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240412 | 180000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240412 | 175900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240412 | 175800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240412 | 175700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240412 | 175600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240412 | 175500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240412 | 175400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240412 | 175300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240412 | 175200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240412 | 175100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240412 | 175000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240412 | 174900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240412 | 174800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240412 | 174700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240412 | 174600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240412 | 174500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240412 | 174400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240412 | 174300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240412 | 174200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240412 | 174100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240412 | 174000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240412 | 173900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 123 | 20240412 | 173800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240412 | 173700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240412 | 173600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240412 | 173500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240412 | 173400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240412 | 173300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240412 | 173200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240412 | 173100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240412 | 173000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240412 | 172900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240412 | 172800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240412 | 172700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240412 | 172600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240412 | 172500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240412 | 172400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240412 | 172300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240412 | 172200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240412 | 172100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240412 | 172000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240412 | 171900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240412 | 171800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240412 | 171700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240412 | 171600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240412 | 171500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240412 | 171400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240412 | 171300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240412 | 171200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240412 | 171100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240412 | 171000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240412 | 170900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 153 | 20240412 | 170800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240412 | 170700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240412 | 170600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240412 | 170500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240412 | 170400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240412 | 170300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240412 | 170200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240412 | 170100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240412 | 170000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240412 | 165900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240412 | 165800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240412 | 165700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240412 | 165600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240412 | 165500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240412 | 165400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240412 | 165300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240412 | 165200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240412 | 165100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240412 | 165000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240412 | 164900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240412 | 164800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240412 | 164700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240412 | 164600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240412 | 164500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240412 | 164400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240412 | 164300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240412 | 164200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240412 | 164100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240412 | 164000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240412 | 163900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 183 | 20240412 | 163800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240412 | 163700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240412 | 163600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240412 | 163500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240412 | 163400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240412 | 163300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240412 | 163200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240412 | 163100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240412 | 163000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240412 | 162900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240412 | 162800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240412 | 162700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240412 | 162600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240412 | 162500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240412 | 162400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240412 | 162300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240412 | 162200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240412 | 162100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240412 | 162000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240412 | 161900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240412 | 161800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240412 | 161700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240412 | 161600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20240412 | 161500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240412 | 161400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240412 | 161300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240412 | 161200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20240412 | 161100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20240412 | 161000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20240412 | 160900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 213 | 20240412 | 160800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240412 | 160700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240412 | 160600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20240412 | 160500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20240412 | 160400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20240412 | 160300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20240412 | 160200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20240412 | 160100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20240412 | 160000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20240412 | 155900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20240412 | 155800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20240412 | 155700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20240412 | 155600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20240412 | 155500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20240412 | 155400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20240412 | 155300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20240412 | 155200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20240412 | 155100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20240412 | 155000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20240412 | 154900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20240412 | 154800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20240412 | 154700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20240412 | 154600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20240412 | 154500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20240412 | 154400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20240412 | 154300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20240412 | 154200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20240412 | 154100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20240412 | 154000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20240412 | 153900 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 243 | 20240412 | 153800 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20240412 | 153700 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20240412 | 153600 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20240412 | 153500 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20240412 | 153400 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20240412 | 153300 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20240412 | 153200 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20240412 | 153100 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20240412 | 153000 | 1664638970 | 11870 | 11870 | 11870 | 11870 | 2332 |
| 252 | 20240412 | 152900 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20240412 | 152800 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20240412 | 152700 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20240412 | 152600 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20240412 | 152500 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20240412 | 152400 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20240412 | 152300 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20240412 | 152200 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20240412 | 152100 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20240412 | 152000 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20240412 | 151900 | 1636958130 | 11870 | 11870 | 11870 | 11870 | 157 |
| 263 | 20240412 | 151800 | 1635094540 | 11870 | 11880 | 11880 | 11870 | 315 |
| 264 | 20240412 | 151700 | 1631352600 | 11870 | 11870 | 11870 | 11870 | 168 |
| 265 | 20240412 | 151600 | 1629358440 | 11870 | 11870 | 11880 | 11850 | 329 |
| 266 | 20240412 | 151500 | 1625451860 | 11880 | 11850 | 11880 | 11850 | 257 |
| 267 | 20240412 | 151400 | 1622404940 | 11850 | 11870 | 11880 | 11850 | 2058 |
| 268 | 20240412 | 151300 | 1598006950 | 11870 | 11880 | 11880 | 11870 | 197 |
| 269 | 20240412 | 151200 | 1595667290 | 11880 | 11880 | 11880 | 11880 | 21 |
| 270 | 20240412 | 151100 | 1595417810 | 11870 | 11870 | 11870 | 11870 | 50 |
| 271 | 20240412 | 151000 | 1594824310 | 11870 | 11860 | 11880 | 11850 | 519 |
| 272 | 20240412 | 150900 | 1588669270 | 11860 | 11860 | 11860 | 11860 | 212 |
| 273 | 20240412 | 150800 | 1586154950 | 11860 | 11870 | 11870 | 11860 | 459 |
| 274 | 20240412 | 150700 | 1580707840 | 11870 | 11860 | 11870 | 11860 | 201 |
| 275 | 20240412 | 150600 | 1578322970 | 11870 | 11870 | 11870 | 11870 | 93 |
| 276 | 20240412 | 150500 | 1577219060 | 11860 | 11860 | 11870 | 11860 | 673 |
| 277 | 20240412 | 150400 | 1569237240 | 11870 | 11870 | 11870 | 11870 | 50 |
| 278 | 20240412 | 150300 | 1568643740 | 11860 | 11850 | 11860 | 11850 | 158 |
| 279 | 20240412 | 150200 | 1566769970 | 11850 | 11850 | 11850 | 11850 | 67 |
| 280 | 20240412 | 150100 | 1565976020 | 11850 | 11860 | 11860 | 11850 | 165 |
| 281 | 20240412 | 150000 | 1564020440 | 11850 | 11860 | 11860 | 11850 | 425 |
| 282 | 20240412 | 145900 | 1558983860 | 11860 | 11850 | 11860 | 11850 | 380 |
| 283 | 20240412 | 145800 | 1554480490 | 11850 | 11860 | 11860 | 11850 | 567 |
| 284 | 20240412 | 145700 | 1547757000 | 11860 | 11870 | 11870 | 11860 | 124 |
| 285 | 20240412 | 145600 | 1546286150 | 11860 | 11870 | 11870 | 11850 | 389 |
| 286 | 20240412 | 145500 | 1541673470 | 11870 | 11860 | 11870 | 11860 | 19 |
| 287 | 20240412 | 145400 | 1541447950 | 11870 | 11880 | 11880 | 11870 | 85 |
| 288 | 20240412 | 145300 | 1540438800 | 11860 | 11880 | 11880 | 11850 | 1144 |
| 289 | 20240412 | 145200 | 1526872000 | 11860 | 11880 | 11880 | 11860 | 193 |
| 290 | 20240412 | 145100 | 1524582080 | 11860 | 11870 | 11880 | 11860 | 357 |
| 291 | 20240412 | 145000 | 1520347210 | 11860 | 11860 | 11860 | 11860 | 454 |
| 292 | 20240412 | 144900 | 1514962770 | 11860 | 11870 | 11870 | 11860 | 1086 |
| 293 | 20240412 | 144800 | 1502076980 | 11870 | 11880 | 11880 | 11870 | 522 |
| 294 | 20240412 | 144700 | 1495876840 | 11880 | 11870 | 11880 | 11870 | 744 |
| 295 | 20240412 | 144600 | 1487045550 | 11880 | 11880 | 11880 | 11880 | 16 |
| 296 | 20240412 | 144500 | 1486855470 | 11870 | 11870 | 11870 | 11870 | 28 |
| 297 | 20240412 | 144400 | 1486523110 | 11870 | 11880 | 11880 | 11870 | 348 |
| 298 | 20240412 | 144300 | 1482389810 | 11890 | 11900 | 11900 | 11890 | 41 |
| 299 | 20240412 | 144200 | 1481902220 | 11900 | 11900 | 11900 | 11900 | 5 |
| 300 | 20240412 | 144100 | 1481842720 | 11900 | 11890 | 11900 | 11880 | 756 |
| 301 | 20240412 | 144000 | 1472860350 | 11900 | 11900 | 11900 | 11900 | 128 |
| 302 | 20240412 | 143900 | 1471337150 | 11900 | 11880 | 11900 | 11880 | 181 |
| 303 | 20240412 | 143800 | 1469184450 | 11880 | 11890 | 11900 | 11880 | 569 |
| 304 | 20240412 | 143700 | 1462420760 | 11900 | 11900 | 11900 | 11880 | 148 |
| 305 | 20240412 | 143600 | 1460662020 | 11900 | 11890 | 11900 | 11880 | 473 |
| 306 | 20240412 | 143500 | 1455037870 | 11890 | 11890 | 11900 | 11890 | 909 |
| 307 | 20240412 | 143400 | 1444228860 | 11900 | 11900 | 11900 | 11890 | 146 |
| 308 | 20240412 | 143300 | 1442491510 | 11900 | 11890 | 11900 | 11890 | 329 |
| 309 | 20240412 | 143200 | 1438579650 | 11890 | 11910 | 11910 | 11890 | 364 |
| 310 | 20240412 | 143100 | 1434248750 | 11910 | 11910 | 11910 | 11910 | 78 |
| 311 | 20240412 | 143000 | 1433319770 | 11910 | 11890 | 11910 | 11890 | 101 |
| 312 | 20240412 | 142900 | 1432118580 | 11890 | 11900 | 11900 | 11890 | 404 |
| 313 | 20240412 | 142800 | 1427313510 | 11900 | 11900 | 11900 | 11890 | 41 |
| 314 | 20240412 | 142700 | 1426825630 | 11900 | 11900 | 11900 | 11900 | 35 |
| 315 | 20240412 | 142600 | 1426409130 | 11900 | 11890 | 11900 | 11890 | 443 |
| 316 | 20240412 | 142500 | 1421140860 | 11880 | 11880 | 11880 | 11880 | 0 |
| 317 | 20240412 | 142400 | 1421140860 | 11880 | 11890 | 11890 | 11880 | 775 |
| 318 | 20240412 | 142300 | 1411927110 | 11880 | 11890 | 11890 | 11880 | 688 |
| 319 | 20240412 | 142200 | 1403752730 | 11890 | 11880 | 11890 | 11880 | 326 |
| 320 | 20240412 | 142100 | 1399879540 | 11890 | 11890 | 11890 | 11880 | 516 |
| 321 | 20240412 | 142000 | 1393744390 | 11890 | 11900 | 11900 | 11890 | 668 |
| 322 | 20240412 | 141900 | 1385798950 | 11910 | 11910 | 11910 | 11910 | 11 |
| 323 | 20240412 | 141800 | 1385667940 | 11900 | 11910 | 11910 | 11900 | 584 |
| 324 | 20240412 | 141700 | 1378717500 | 11910 | 11910 | 11910 | 11900 | 610 |
| 325 | 20240412 | 141600 | 1371458240 | 11910 | 11900 | 11920 | 11900 | 13 |
| 326 | 20240412 | 141500 | 1371303400 | 11900 | 11910 | 11910 | 11900 | 232 |
| 327 | 20240412 | 141400 | 1368540740 | 11910 | 11910 | 11910 | 11910 | 45 |
| 328 | 20240412 | 141300 | 1368004790 | 11910 | 11910 | 11910 | 11910 | 30 |
| 329 | 20240412 | 141200 | 1367647490 | 11910 | 11910 | 11910 | 11910 | 35 |
| 330 | 20240412 | 141100 | 1367230640 | 11910 | 11910 | 11910 | 11910 | 3 |
| 331 | 20240412 | 141000 | 1367194910 | 11910 | 11910 | 11910 | 11910 | 11 |
| 332 | 20240412 | 140900 | 1367063900 | 11920 | 11920 | 11920 | 11920 | 387 |
| 333 | 20240412 | 140800 | 1362450860 | 11920 | 11930 | 11930 | 11920 | 188 |
| 334 | 20240412 | 140700 | 1360209020 | 11940 | 11920 | 11940 | 11920 | 26 |
| 335 | 20240412 | 140600 | 1359898790 | 11930 | 11910 | 11930 | 11900 | 80 |
| 336 | 20240412 | 140500 | 1358946300 | 11910 | 11910 | 11910 | 11910 | 159 |
| 337 | 20240412 | 140400 | 1357052610 | 11900 | 11900 | 11900 | 11900 | 0 |
| 338 | 20240412 | 140300 | 1357052610 | 11900 | 11900 | 11910 | 11900 | 1631 |
| 339 | 20240412 | 140200 | 1337643700 | 11900 | 11930 | 11940 | 11900 | 9316 |
| 340 | 20240412 | 140100 | 1226743310 | 11940 | 11940 | 11940 | 11940 | 17 |
| 341 | 20240412 | 140000 | 1226540330 | 11940 | 11940 | 11940 | 11920 | 1200 |
| 342 | 20240412 | 135900 | 1212230710 | 11940 | 11930 | 11940 | 11930 | 10 |
| 343 | 20240412 | 135800 | 1212111390 | 11930 | 11930 | 11930 | 11930 | 500 |
| 344 | 20240412 | 135700 | 1206146390 | 11930 | 11930 | 11930 | 11930 | 856 |
| 345 | 20240412 | 135600 | 1195934310 | 11940 | 11940 | 11940 | 11940 | 1138 |
| 346 | 20240412 | 135500 | 1182346590 | 11940 | 11940 | 11940 | 11940 | 10 |
| 347 | 20240412 | 135400 | 1182227190 | 11930 | 11940 | 11940 | 11930 | 270 |
| 348 | 20240412 | 135300 | 1179005090 | 11930 | 11930 | 11930 | 11930 | 200 |
| 349 | 20240412 | 135200 | 1176619090 | 11930 | 11940 | 11940 | 11930 | 924 |
| 350 | 20240412 | 135100 | 1165586730 | 11940 | 11940 | 11940 | 11940 | 123 |
| 351 | 20240412 | 135000 | 1164118110 | 11950 | 11950 | 11950 | 11950 | 211 |
| 352 | 20240412 | 134900 | 1161596660 | 11950 | 11950 | 11950 | 11940 | 1133 |
| 353 | 20240412 | 134800 | 1148066540 | 11940 | 11950 | 11950 | 11940 | 4 |
| 354 | 20240412 | 134700 | 1148018750 | 11940 | 11950 | 11950 | 11940 | 1505 |
| 355 | 20240412 | 134600 | 1130036320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 356 | 20240412 | 134500 | 1130036320 | 11950 | 11960 | 11960 | 11950 | 55 |
| 357 | 20240412 | 134400 | 1129378570 | 11950 | 11960 | 11960 | 11950 | 268 |
| 358 | 20240412 | 134300 | 1126175290 | 11960 | 11960 | 11960 | 11960 | 9 |
| 359 | 20240412 | 134200 | 1126067650 | 11950 | 11950 | 11950 | 11950 | 252 |
| 360 | 20240412 | 134100 | 1123056250 | 11950 | 11960 | 11960 | 11950 | 353 |
| 361 | 20240412 | 134000 | 1118835370 | 11960 | 11960 | 11960 | 11960 | 1 |
| 362 | 20240412 | 133900 | 1118823410 | 11960 | 11950 | 11960 | 11950 | 12 |
| 363 | 20240412 | 133800 | 1118679940 | 11960 | 11950 | 11960 | 11950 | 143 |
| 364 | 20240412 | 133700 | 1116970890 | 11950 | 11950 | 11950 | 11950 | 0 |
| 365 | 20240412 | 133600 | 1116970890 | 11950 | 11950 | 11950 | 11950 | 82 |
| 366 | 20240412 | 133500 | 1115990990 | 11950 | 11950 | 11950 | 11950 | 140 |
| 367 | 20240412 | 133400 | 1114317990 | 11960 | 11960 | 11960 | 11960 | 174 |
| 368 | 20240412 | 133300 | 1112236950 | 11960 | 11950 | 11960 | 11950 | 50 |
| 369 | 20240412 | 133200 | 1111639220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 370 | 20240412 | 133100 | 1111639220 | 11960 | 11960 | 11960 | 11960 | 2 |
| 371 | 20240412 | 133000 | 1111615300 | 11950 | 11950 | 11950 | 11950 | 123 |
| 372 | 20240412 | 132900 | 1110145450 | 11950 | 11960 | 11960 | 11950 | 68 |
| 373 | 20240412 | 132800 | 1109332200 | 11950 | 11960 | 11960 | 11950 | 125 |
| 374 | 20240412 | 132700 | 1107838350 | 11960 | 11960 | 11960 | 11960 | 41 |
| 375 | 20240412 | 132600 | 1107347990 | 11960 | 11960 | 11960 | 11960 | 2 |
| 376 | 20240412 | 132500 | 1107324070 | 11960 | 11960 | 11970 | 11960 | 159 |
| 377 | 20240412 | 132400 | 1105421330 | 11960 | 11960 | 11960 | 11960 | 30 |
| 378 | 20240412 | 132300 | 1105062530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 379 | 20240412 | 132200 | 1105062530 | 11960 | 11970 | 11970 | 11960 | 27 |
| 380 | 20240412 | 132100 | 1104739540 | 11970 | 11970 | 11970 | 11970 | 2 |
| 381 | 20240412 | 132000 | 1104715600 | 11960 | 11960 | 11960 | 11960 | 113 |
| 382 | 20240412 | 131900 | 1103364120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 383 | 20240412 | 131800 | 1103364120 | 11960 | 11970 | 11970 | 11960 | 118 |
| 384 | 20240412 | 131700 | 1101951980 | 11970 | 11970 | 11970 | 11970 | 2 |
| 385 | 20240412 | 131600 | 1101928040 | 11960 | 11960 | 11960 | 11960 | 291 |
| 386 | 20240412 | 131500 | 1098447680 | 11970 | 11970 | 11970 | 11970 | 30 |
| 387 | 20240412 | 131400 | 1098088580 | 11970 | 11960 | 11970 | 11960 | 108 |
| 388 | 20240412 | 131300 | 1096796880 | 11960 | 11960 | 11960 | 11960 | 20 |
| 389 | 20240412 | 131200 | 1096557680 | 11970 | 11970 | 11970 | 11970 | 2 |
| 390 | 20240412 | 131100 | 1096533740 | 11950 | 11960 | 11960 | 11950 | 250 |
| 391 | 20240412 | 131000 | 1093543840 | 11960 | 11960 | 11960 | 11950 | 56 |
| 392 | 20240412 | 130900 | 1092874560 | 11960 | 11960 | 11960 | 11960 | 9 |
| 393 | 20240412 | 130800 | 1092766920 | 11960 | 11950 | 11960 | 11950 | 80 |
| 394 | 20240412 | 130700 | 1091810580 | 11950 | 11950 | 11950 | 11950 | 123 |
| 395 | 20240412 | 130600 | 1090340730 | 11950 | 11960 | 11960 | 11950 | 110 |
| 396 | 20240412 | 130500 | 1089025230 | 11960 | 11960 | 11960 | 11960 | 186 |
| 397 | 20240412 | 130400 | 1086800670 | 11960 | 11960 | 11960 | 11960 | 1 |
| 398 | 20240412 | 130300 | 1086788710 | 11960 | 11960 | 11960 | 11960 | 106 |
| 399 | 20240412 | 130200 | 1085520950 | 11960 | 11960 | 11960 | 11950 | 247 |
| 400 | 20240412 | 130100 | 1082566840 | 11960 | 11960 | 11960 | 11960 | 44 |
| 401 | 20240412 | 130000 | 1082040600 | 11960 | 11960 | 11960 | 11960 | 165 |
| 402 | 20240412 | 125900 | 1080067200 | 11950 | 11960 | 11960 | 11950 | 27 |
| 403 | 20240412 | 125800 | 1079744510 | 11960 | 11960 | 11960 | 11950 | 96 |
| 404 | 20240412 | 125700 | 1078597080 | 11960 | 11960 | 11960 | 11960 | 86 |
| 405 | 20240412 | 125600 | 1077568520 | 11960 | 11960 | 11960 | 11960 | 55 |
| 406 | 20240412 | 125500 | 1076910720 | 11970 | 11970 | 11970 | 11960 | 49 |
| 407 | 20240412 | 125400 | 1076324550 | 11960 | 11970 | 11970 | 11960 | 51 |
| 408 | 20240412 | 125300 | 1075714580 | 11970 | 11970 | 11970 | 11970 | 15 |
| 409 | 20240412 | 125200 | 1075535030 | 11970 | 11970 | 11970 | 11970 | 21 |
| 410 | 20240412 | 125100 | 1075283660 | 11970 | 11970 | 11970 | 11970 | 10 |
| 411 | 20240412 | 125000 | 1075163960 | 11970 | 11950 | 11970 | 11950 | 201 |
| 412 | 20240412 | 124900 | 1072761990 | 11950 | 11970 | 11970 | 11950 | 282 |
| 413 | 20240412 | 124800 | 1069391870 | 11950 | 11960 | 11960 | 11950 | 134 |
| 414 | 20240412 | 124700 | 1067789630 | 11960 | 11960 | 11960 | 11960 | 144 |
| 415 | 20240412 | 124600 | 1066067390 | 11960 | 11960 | 11960 | 11960 | 20 |
| 416 | 20240412 | 124500 | 1065828190 | 11960 | 11960 | 11960 | 11960 | 85 |
| 417 | 20240412 | 124400 | 1064811590 | 11960 | 11960 | 11960 | 11960 | 31 |
| 418 | 20240412 | 124300 | 1064440830 | 11950 | 11950 | 11950 | 11950 | 0 |
| 419 | 20240412 | 124200 | 1064440830 | 11950 | 11950 | 11960 | 11950 | 186 |
| 420 | 20240412 | 124100 | 1062217830 | 11960 | 11950 | 11960 | 11950 | 130 |
| 421 | 20240412 | 124000 | 1060663830 | 11950 | 11960 | 11960 | 11950 | 36 |
| 422 | 20240412 | 123900 | 1060233280 | 11960 | 11960 | 11960 | 11960 | 30 |
| 423 | 20240412 | 123800 | 1059874480 | 11960 | 11960 | 11960 | 11960 | 300 |
| 424 | 20240412 | 123700 | 1056286480 | 11960 | 11960 | 11960 | 11960 | 547 |
| 425 | 20240412 | 123600 | 1049744360 | 11960 | 11960 | 11960 | 11960 | 15 |
| 426 | 20240412 | 123500 | 1049564960 | 11960 | 11960 | 11960 | 11960 | 100 |
| 427 | 20240412 | 123400 | 1048368960 | 11960 | 11960 | 11960 | 11960 | 1 |
| 428 | 20240412 | 123300 | 1048357000 | 11960 | 11970 | 11970 | 11960 | 90 |
| 429 | 20240412 | 123200 | 1047280590 | 11970 | 11970 | 11970 | 11970 | 2 |
| 430 | 20240412 | 123100 | 1047256650 | 11960 | 11950 | 11960 | 11950 | 166 |
| 431 | 20240412 | 123000 | 1045271550 | 11960 | 11960 | 11960 | 11960 | 150 |
| 432 | 20240412 | 122900 | 1043477550 | 11960 | 11960 | 11960 | 11950 | 53 |
| 433 | 20240412 | 122800 | 1042844040 | 11960 | 11960 | 11970 | 11960 | 672 |
| 434 | 20240412 | 122700 | 1034806020 | 11960 | 11960 | 11960 | 11960 | 471 |
| 435 | 20240412 | 122600 | 1029172860 | 11960 | 11960 | 11960 | 11960 | 6 |
| 436 | 20240412 | 122500 | 1029101100 | 11960 | 11960 | 11960 | 11960 | 1 |
| 437 | 20240412 | 122400 | 1029089140 | 11960 | 11960 | 11960 | 11960 | 73 |
| 438 | 20240412 | 122300 | 1028216060 | 11960 | 11960 | 11960 | 11950 | 1085 |
| 439 | 20240412 | 122200 | 1015240590 | 11960 | 11960 | 11960 | 11960 | 2 |
| 440 | 20240412 | 122100 | 1015216670 | 11960 | 11960 | 11960 | 11960 | 10 |
| 441 | 20240412 | 122000 | 1015097070 | 11950 | 11960 | 11960 | 11950 | 131 |
| 442 | 20240412 | 121900 | 1013530460 | 11960 | 11960 | 11960 | 11960 | 21 |
| 443 | 20240412 | 121800 | 1013279300 | 11960 | 11960 | 11960 | 11960 | 26 |
| 444 | 20240412 | 121700 | 1012968340 | 11960 | 11960 | 11960 | 11960 | 99 |
| 445 | 20240412 | 121600 | 1011784300 | 11950 | 11960 | 11960 | 11950 | 19 |
| 446 | 20240412 | 121500 | 1011557220 | 11960 | 11960 | 11960 | 11960 | 277 |
| 447 | 20240412 | 121400 | 1008244300 | 11960 | 11960 | 11960 | 11950 | 167 |
| 448 | 20240412 | 121300 | 1006248480 | 11960 | 11960 | 11960 | 11960 | 257 |
| 449 | 20240412 | 121200 | 1003174760 | 11960 | 11950 | 11960 | 11950 | 227 |
| 450 | 20240412 | 121100 | 1000461400 | 11960 | 11950 | 11960 | 11950 | 127 |
| 451 | 20240412 | 121000 | 998942580 | 11960 | 11960 | 11960 | 11960 | 175 |
| 452 | 20240412 | 120900 | 996849580 | 11960 | 11960 | 11960 | 11960 | 9 |
| 453 | 20240412 | 120800 | 996741940 | 11950 | 11950 | 11950 | 11950 | 159 |
| 454 | 20240412 | 120700 | 994841890 | 11950 | 11950 | 11950 | 11950 | 61 |
| 455 | 20240412 | 120600 | 994112940 | 11950 | 11950 | 11950 | 11950 | 110 |
| 456 | 20240412 | 120500 | 992798440 | 11950 | 11950 | 11950 | 11950 | 143 |
| 457 | 20240412 | 120400 | 991089590 | 11970 | 11960 | 11970 | 11960 | 10 |
| 458 | 20240412 | 120300 | 990969900 | 11960 | 11960 | 11960 | 11960 | 1 |
| 459 | 20240412 | 120200 | 990957940 | 11960 | 11960 | 11960 | 11960 | 39 |
| 460 | 20240412 | 120100 | 990491500 | 11950 | 11950 | 11960 | 11950 | 275 |
| 461 | 20240412 | 120000 | 987204750 | 11960 | 11970 | 11970 | 11960 | 1813 |
| 462 | 20240412 | 115900 | 965521230 | 11970 | 11960 | 11970 | 11960 | 163 |
| 463 | 20240412 | 115800 | 963571640 | 11960 | 11960 | 11960 | 11960 | 446 |
| 464 | 20240412 | 115700 | 958237480 | 11960 | 11960 | 11960 | 11960 | 0 |
| 465 | 20240412 | 115600 | 958237480 | 11960 | 11960 | 11960 | 11960 | 100 |
| 466 | 20240412 | 115500 | 957041480 | 11970 | 11970 | 11970 | 11960 | 281 |
| 467 | 20240412 | 115400 | 953680410 | 11970 | 11970 | 11970 | 11970 | 71 |
| 468 | 20240412 | 115300 | 952830540 | 11970 | 11970 | 11970 | 11970 | 77 |
| 469 | 20240412 | 115200 | 951908850 | 11970 | 11960 | 11970 | 11960 | 181 |
| 470 | 20240412 | 115100 | 949744080 | 11960 | 11960 | 11960 | 11950 | 544 |
| 471 | 20240412 | 115000 | 943243080 | 11960 | 11960 | 11960 | 11960 | 64 |
| 472 | 20240412 | 114900 | 942477640 | 11960 | 11950 | 11960 | 11950 | 460 |
| 473 | 20240412 | 114800 | 936979640 | 11950 | 11990 | 11990 | 11950 | 1922 |
| 474 | 20240412 | 114700 | 913989840 | 11990 | 11970 | 11990 | 11970 | 82 |
| 475 | 20240412 | 114600 | 913007900 | 11970 | 12000 | 12000 | 11970 | 14173 |
| 476 | 20240412 | 114500 | 743077810 | 12000 | 12000 | 12000 | 12000 | 540 |
| 477 | 20240412 | 114400 | 736597810 | 12000 | 12000 | 12000 | 12000 | 0 |
| 478 | 20240412 | 114300 | 736597810 | 12000 | 12000 | 12000 | 12000 | 548 |
| 479 | 20240412 | 114200 | 730021810 | 11990 | 11980 | 11990 | 11980 | 851 |
| 480 | 20240412 | 114100 | 719826820 | 11980 | 11980 | 11990 | 11980 | 1924 |
| 481 | 20240412 | 114000 | 696772300 | 11990 | 11970 | 11990 | 11970 | 769 |
| 482 | 20240412 | 113900 | 687567350 | 11970 | 11990 | 12000 | 11970 | 92 |
| 483 | 20240412 | 113800 | 686465100 | 11990 | 11990 | 11990 | 11980 | 234 |
| 484 | 20240412 | 113700 | 683661750 | 11990 | 11990 | 11990 | 11990 | 4 |
| 485 | 20240412 | 113600 | 683613790 | 12000 | 12000 | 12000 | 12000 | 71 |
| 486 | 20240412 | 113500 | 682761790 | 12000 | 12000 | 12000 | 11990 | 138 |
| 487 | 20240412 | 113400 | 681106800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 488 | 20240412 | 113300 | 681106800 | 11990 | 12000 | 12000 | 11990 | 232 |
| 489 | 20240412 | 113200 | 678323440 | 12010 | 12000 | 12010 | 12000 | 6 |
| 490 | 20240412 | 113100 | 678251430 | 12000 | 12000 | 12000 | 12000 | 135 |
| 491 | 20240412 | 113000 | 676631430 | 12000 | 12000 | 12000 | 12000 | 3 |
| 492 | 20240412 | 112900 | 676595430 | 11980 | 11980 | 11980 | 11980 | 0 |
| 493 | 20240412 | 112800 | 676595430 | 11980 | 11980 | 11980 | 11980 | 0 |
| 494 | 20240412 | 112700 | 676595430 | 11980 | 11980 | 11980 | 11980 | 4 |
| 495 | 20240412 | 112600 | 676547510 | 11970 | 12010 | 12010 | 11970 | 349 |
| 496 | 20240412 | 112500 | 672365850 | 11970 | 12000 | 12000 | 11970 | 1210 |
| 497 | 20240412 | 112400 | 657869840 | 11990 | 12000 | 12010 | 11990 | 1058 |
| 498 | 20240412 | 112300 | 645175250 | 12010 | 12020 | 12020 | 12010 | 656 |
| 499 | 20240412 | 112200 | 637293300 | 12020 | 12030 | 12030 | 12020 | 89 |
| 500 | 20240412 | 112100 | 636223220 | 12030 | 12030 | 12030 | 12030 | 459 |
| 501 | 20240412 | 112000 | 630701450 | 12030 | 12030 | 12030 | 12030 | 1602 |
| 502 | 20240412 | 111900 | 611429390 | 12040 | 12040 | 12040 | 12040 | 120 |
| 503 | 20240412 | 111800 | 609984590 | 12040 | 12030 | 12040 | 12030 | 53 |
| 504 | 20240412 | 111700 | 609346970 | 12030 | 12030 | 12030 | 12030 | 54 |
| 505 | 20240412 | 111600 | 608697350 | 12020 | 12020 | 12020 | 12020 | 92 |
| 506 | 20240412 | 111500 | 607591510 | 12030 | 12030 | 12030 | 12030 | 3 |
| 507 | 20240412 | 111400 | 607555420 | 12030 | 12030 | 12030 | 12030 | 148 |
| 508 | 20240412 | 111300 | 605774980 | 12040 | 12050 | 12050 | 12040 | 43 |
| 509 | 20240412 | 111200 | 605257200 | 12040 | 12050 | 12050 | 12040 | 145 |
| 510 | 20240412 | 111100 | 603511300 | 12050 | 12050 | 12050 | 12050 | 5 |
| 511 | 20240412 | 111000 | 603451050 | 12050 | 12050 | 12050 | 12050 | 193 |
| 512 | 20240412 | 110900 | 601125400 | 12060 | 12060 | 12060 | 12060 | 287 |
| 513 | 20240412 | 110800 | 597664180 | 12060 | 12060 | 12060 | 12060 | 15 |
| 514 | 20240412 | 110700 | 597483280 | 12070 | 12070 | 12070 | 12070 | 215 |
| 515 | 20240412 | 110600 | 594888230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 516 | 20240412 | 110500 | 594888230 | 12060 | 12060 | 12060 | 12060 | 68 |
| 517 | 20240412 | 110400 | 594068150 | 12070 | 12070 | 12070 | 12070 | 4 |
| 518 | 20240412 | 110300 | 594019870 | 12090 | 12090 | 12090 | 12090 | 4 |
| 519 | 20240412 | 110200 | 593971510 | 12090 | 12090 | 12090 | 12090 | 1 |
| 520 | 20240412 | 110100 | 593959420 | 12090 | 12090 | 12090 | 12090 | 2 |
| 521 | 20240412 | 110000 | 593935240 | 12090 | 12100 | 12100 | 12090 | 52 |
| 522 | 20240412 | 105900 | 593306050 | 12100 | 12100 | 12100 | 12060 | 253 |
| 523 | 20240412 | 105800 | 590252390 | 12100 | 12100 | 12100 | 12100 | 0 |
| 524 | 20240412 | 105700 | 590252390 | 12100 | 12100 | 12100 | 12100 | 6 |
| 525 | 20240412 | 105600 | 590179790 | 12100 | 12100 | 12100 | 12100 | 15 |
| 526 | 20240412 | 105500 | 589998290 | 12100 | 12100 | 12100 | 12100 | 5 |
| 527 | 20240412 | 105400 | 589937790 | 12100 | 12100 | 12100 | 12100 | 1 |
| 528 | 20240412 | 105300 | 589925690 | 12100 | 12100 | 12100 | 12100 | 5 |
| 529 | 20240412 | 105200 | 589865190 | 12100 | 12100 | 12100 | 12100 | 31 |
| 530 | 20240412 | 105100 | 589490090 | 12100 | 12110 | 12110 | 12100 | 63 |
| 531 | 20240412 | 105000 | 588727780 | 12110 | 12110 | 12110 | 12110 | 2 |
| 532 | 20240412 | 104900 | 588703560 | 12110 | 12040 | 12110 | 12040 | 1494 |
| 533 | 20240412 | 104800 | 570654940 | 12020 | 12010 | 12030 | 12010 | 721 |
| 534 | 20240412 | 104700 | 561985590 | 12000 | 11980 | 12000 | 11980 | 162 |
| 535 | 20240412 | 104600 | 560044810 | 11980 | 11980 | 11980 | 11980 | 0 |
| 536 | 20240412 | 104500 | 560044810 | 11980 | 11980 | 11980 | 11980 | 58 |
| 537 | 20240412 | 104400 | 559349970 | 11980 | 11990 | 11990 | 11980 | 100 |
| 538 | 20240412 | 104300 | 558151880 | 11980 | 12010 | 12010 | 11980 | 345 |
| 539 | 20240412 | 104200 | 554017750 | 12010 | 12010 | 12010 | 12010 | 1 |
| 540 | 20240412 | 104100 | 554005740 | 11990 | 11980 | 11990 | 11980 | 86 |
| 541 | 20240412 | 104000 | 552974630 | 11990 | 11990 | 11990 | 11990 | 680 |
| 542 | 20240412 | 103900 | 544821430 | 12000 | 12020 | 12020 | 12000 | 814 |
| 543 | 20240412 | 103800 | 535052830 | 12020 | 12020 | 12020 | 12020 | 8 |
| 544 | 20240412 | 103700 | 534956670 | 12020 | 12020 | 12020 | 12020 | 5 |
| 545 | 20240412 | 103600 | 534896570 | 12020 | 12010 | 12020 | 12010 | 129 |
| 546 | 20240412 | 103500 | 533347170 | 12010 | 12010 | 12010 | 12010 | 0 |
| 547 | 20240412 | 103400 | 533347170 | 12010 | 12020 | 12020 | 12010 | 61 |
| 548 | 20240412 | 103300 | 532614450 | 12020 | 12020 | 12020 | 12020 | 2 |
| 549 | 20240412 | 103200 | 532590410 | 12020 | 12020 | 12020 | 12020 | 6 |
| 550 | 20240412 | 103100 | 532518290 | 12010 | 12010 | 12010 | 12010 | 163 |
| 551 | 20240412 | 103000 | 530560660 | 12010 | 12010 | 12010 | 12010 | 159 |
| 552 | 20240412 | 102900 | 528651070 | 12010 | 12010 | 12010 | 12010 | 123 |
| 553 | 20240412 | 102800 | 527173840 | 12020 | 12020 | 12020 | 12020 | 50 |
| 554 | 20240412 | 102700 | 526572840 | 12010 | 12010 | 12010 | 12010 | 93 |
| 555 | 20240412 | 102600 | 525455910 | 12010 | 12010 | 12010 | 12000 | 34 |
| 556 | 20240412 | 102500 | 525047690 | 12010 | 12010 | 12010 | 12010 | 29 |
| 557 | 20240412 | 102400 | 524699400 | 12030 | 12010 | 12030 | 12010 | 120 |
| 558 | 20240412 | 102300 | 523257820 | 12010 | 12010 | 12010 | 12010 | 78 |
| 559 | 20240412 | 102200 | 522321040 | 12030 | 12020 | 12030 | 12020 | 69 |
| 560 | 20240412 | 102100 | 521491550 | 12020 | 12020 | 12020 | 12020 | 0 |
| 561 | 20240412 | 102000 | 521491550 | 12020 | 12030 | 12030 | 12020 | 15 |
| 562 | 20240412 | 101900 | 521311200 | 12030 | 12030 | 12030 | 12030 | 2 |
| 563 | 20240412 | 101800 | 521287140 | 12030 | 12020 | 12030 | 12020 | 33 |
| 564 | 20240412 | 101700 | 520890460 | 12020 | 12020 | 12020 | 12020 | 2 |
| 565 | 20240412 | 101600 | 520866420 | 12020 | 12000 | 12020 | 12000 | 205 |
| 566 | 20240412 | 101500 | 518405150 | 12000 | 12000 | 12000 | 12000 | 484 |
| 567 | 20240412 | 101400 | 512597150 | 12000 | 12000 | 12000 | 12000 | 144 |
| 568 | 20240412 | 101300 | 510869150 | 12000 | 12000 | 12000 | 12000 | 601 |
| 569 | 20240412 | 101200 | 503657150 | 12010 | 12010 | 12010 | 12000 | 309 |
| 570 | 20240412 | 101100 | 499947750 | 12010 | 12010 | 12010 | 12010 | 21 |
| 571 | 20240412 | 101000 | 499695540 | 12010 | 12010 | 12010 | 12010 | 11 |
| 572 | 20240412 | 100900 | 499563430 | 12000 | 12000 | 12000 | 12000 | 22 |
| 573 | 20240412 | 100800 | 499299430 | 11990 | 12000 | 12000 | 11990 | 72 |
| 574 | 20240412 | 100700 | 498435660 | 12000 | 12010 | 12010 | 12000 | 139 |
| 575 | 20240412 | 100600 | 496767560 | 12010 | 12010 | 12010 | 12000 | 665 |
| 576 | 20240412 | 100500 | 488787000 | 12000 | 12000 | 12000 | 12000 | 74 |
| 577 | 20240412 | 100400 | 487899000 | 12000 | 12010 | 12010 | 12000 | 345 |
| 578 | 20240412 | 100300 | 483758900 | 12010 | 12030 | 12030 | 12010 | 306 |
| 579 | 20240412 | 100200 | 480081260 | 12030 | 12020 | 12030 | 12020 | 210 |
| 580 | 20240412 | 100100 | 477556960 | 12020 | 12020 | 12020 | 12020 | 53 |
| 581 | 20240412 | 100000 | 476919900 | 12030 | 12030 | 12030 | 12030 | 5 |
| 582 | 20240412 | 095900 | 476859750 | 12030 | 12040 | 12040 | 12030 | 10 |
| 583 | 20240412 | 095800 | 476739400 | 12040 | 12040 | 12040 | 12040 | 20 |
| 584 | 20240412 | 095700 | 476498600 | 12040 | 12040 | 12040 | 12020 | 1032 |
| 585 | 20240412 | 095600 | 464083470 | 12040 | 12040 | 12040 | 12030 | 106 |
| 586 | 20240412 | 095500 | 462808230 | 12040 | 12060 | 12060 | 12040 | 36 |
| 587 | 20240412 | 095400 | 462374670 | 12060 | 12060 | 12060 | 12060 | 5 |
| 588 | 20240412 | 095300 | 462314370 | 12060 | 12060 | 12060 | 12060 | 26 |
| 589 | 20240412 | 095200 | 462000810 | 12060 | 12060 | 12060 | 12060 | 3 |
| 590 | 20240412 | 095100 | 461964630 | 12030 | 12040 | 12040 | 12030 | 36 |
| 591 | 20240412 | 095000 | 461531390 | 12030 | 12030 | 12030 | 12030 | 20 |
| 592 | 20240412 | 094900 | 461290790 | 12030 | 12050 | 12050 | 12030 | 25 |
| 593 | 20240412 | 094800 | 460989930 | 12050 | 12030 | 12050 | 12030 | 178 |
| 594 | 20240412 | 094700 | 458848470 | 12030 | 12000 | 12030 | 12000 | 48 |
| 595 | 20240412 | 094600 | 458271190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 596 | 20240412 | 094500 | 458271190 | 12000 | 12000 | 12000 | 12000 | 220 |
| 597 | 20240412 | 094400 | 455631190 | 12000 | 12000 | 12000 | 12000 | 530 |
| 598 | 20240412 | 094300 | 449271190 | 11990 | 12000 | 12000 | 11990 | 439 |
| 599 | 20240412 | 094200 | 444003490 | 12000 | 12000 | 12000 | 12000 | 13 |
| 600 | 20240412 | 094100 | 443847490 | 12000 | 11990 | 12000 | 11990 | 549 |
| 601 | 20240412 | 094000 | 437261720 | 11990 | 11990 | 11990 | 11980 | 47 |
| 602 | 20240412 | 093900 | 436698390 | 11990 | 11950 | 11990 | 11950 | 148 |
| 603 | 20240412 | 093800 | 434929710 | 11950 | 11950 | 11950 | 11950 | 110 |
| 604 | 20240412 | 093700 | 433615210 | 11950 | 11950 | 11960 | 11950 | 432 |
| 605 | 20240412 | 093600 | 428451010 | 11950 | 11950 | 11960 | 11950 | 380 |
| 606 | 20240412 | 093500 | 423909110 | 11950 | 11950 | 11950 | 11950 | 8 |
| 607 | 20240412 | 093400 | 423813510 | 11950 | 11960 | 11960 | 11930 | 1763 |
| 608 | 20240412 | 093300 | 402747510 | 11930 | 11950 | 11960 | 11930 | 2119 |
| 609 | 20240412 | 093200 | 377442090 | 11950 | 11950 | 11990 | 11950 | 3912 |
| 610 | 20240412 | 093100 | 330643110 | 11950 | 11960 | 11960 | 11950 | 568 |
| 611 | 20240412 | 093000 | 323854840 | 11960 | 11960 | 11960 | 11960 | 27 |
| 612 | 20240412 | 092900 | 323531920 | 11950 | 11940 | 11960 | 11940 | 47 |
| 613 | 20240412 | 092800 | 322970490 | 11940 | 11960 | 11960 | 11940 | 1460 |
| 614 | 20240412 | 092700 | 305525900 | 11970 | 11970 | 11970 | 11970 | 24 |
| 615 | 20240412 | 092600 | 305238620 | 11970 | 11970 | 11970 | 11970 | 812 |
| 616 | 20240412 | 092500 | 295518980 | 11970 | 11950 | 11970 | 11950 | 183 |
| 617 | 20240412 | 092400 | 293329670 | 11950 | 11960 | 11970 | 11940 | 470 |
| 618 | 20240412 | 092300 | 287711780 | 11950 | 11950 | 11970 | 11950 | 923 |
| 619 | 20240412 | 092200 | 276671470 | 11950 | 11970 | 11970 | 11950 | 1596 |
| 620 | 20240412 | 092100 | 257586880 | 11970 | 12000 | 12000 | 11960 | 1021 |
| 621 | 20240412 | 092000 | 245355030 | 12000 | 12010 | 12010 | 12000 | 1171 |
| 622 | 20240412 | 091900 | 231294750 | 12000 | 12000 | 12000 | 12000 | 122 |
| 623 | 20240412 | 091800 | 229830750 | 12000 | 12010 | 12010 | 12000 | 259 |
| 624 | 20240412 | 091700 | 226722460 | 12010 | 12010 | 12010 | 12000 | 22 |
| 625 | 20240412 | 091600 | 226458360 | 12010 | 12010 | 12030 | 12010 | 264 |
| 626 | 20240412 | 091500 | 223286380 | 12010 | 11970 | 12010 | 11970 | 3808 |
| 627 | 20240412 | 091400 | 177581230 | 11980 | 11970 | 11980 | 11960 | 186 |
| 628 | 20240412 | 091300 | 175355400 | 11970 | 11980 | 11980 | 11960 | 629 |
| 629 | 20240412 | 091200 | 167827500 | 11980 | 12000 | 12010 | 11980 | 1154 |
| 630 | 20240412 | 091100 | 153991190 | 11980 | 12000 | 12000 | 11980 | 1514 |
| 631 | 20240412 | 091000 | 135845830 | 12000 | 12020 | 12020 | 12000 | 1723 |
| 632 | 20240412 | 090900 | 115163740 | 12030 | 12020 | 12030 | 12020 | 260 |
| 633 | 20240412 | 090800 | 112037520 | 12030 | 12060 | 12090 | 12010 | 1123 |
| 634 | 20240412 | 090700 | 98514830 | 12080 | 12070 | 12080 | 12050 | 3333 |
| 635 | 20240412 | 090600 | 58344340 | 12080 | 12100 | 12100 | 12080 | 2371 |
| 636 | 20240412 | 090500 | 29683400 | 12180 | 12170 | 12200 | 12100 | 2055 |
| 637 | 20240412 | 090400 | 4724860 | 12200 | 12200 | 12200 | 12180 | 38 |
| 638 | 20240412 | 090300 | 4261720 | 12200 | 12200 | 12200 | 12200 | 5 |
| 639 | 20240412 | 090200 | 4200720 | 12250 | 12260 | 12260 | 12250 | 6 |
| 640 | 20240412 | 090100 | 4127210 | 12260 | 12200 | 12270 | 12200 | 95 |
| 641 | 20240412 | 090000 | 2962160 | 12140 | 12140 | 12140 | 12140 | 238 |