32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 3 | 20240805 | 195000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20240805 | 194900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20240805 | 194800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20240805 | 194700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20240805 | 194600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20240805 | 194500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20240805 | 194400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20240805 | 194300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20240805 | 194200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20240805 | 194100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20240805 | 194000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20240805 | 193900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20240805 | 193800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20240805 | 193700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20240805 | 193600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20240805 | 193500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20240805 | 193400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20240805 | 193300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20240805 | 193200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20240805 | 193100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20240805 | 193000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20240805 | 192900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20240805 | 192800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20240805 | 192700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20240805 | 192600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20240805 | 192500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20240805 | 192400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20240805 | 192300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20240805 | 192200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20240805 | 192100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 33 | 20240805 | 192000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20240805 | 191900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20240805 | 191800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20240805 | 191700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20240805 | 191600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20240805 | 191500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20240805 | 191400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20240805 | 191300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20240805 | 191200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20240805 | 191100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20240805 | 191000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20240805 | 190900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20240805 | 190800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20240805 | 190700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20240805 | 190600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20240805 | 190500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20240805 | 190400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20240805 | 190300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20240805 | 190200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20240805 | 190100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20240805 | 190000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20240805 | 185900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20240805 | 185800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20240805 | 185700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20240805 | 185600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20240805 | 185500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20240805 | 185400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20240805 | 185300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20240805 | 185200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20240805 | 185100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 63 | 20240805 | 185000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20240805 | 184900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20240805 | 184800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20240805 | 184700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20240805 | 184600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20240805 | 184500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20240805 | 184400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20240805 | 184300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20240805 | 184200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20240805 | 184100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20240805 | 184000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20240805 | 183900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20240805 | 183800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20240805 | 183700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20240805 | 183600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20240805 | 183500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20240805 | 183400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20240805 | 183300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20240805 | 183200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20240805 | 183100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20240805 | 183000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20240805 | 182900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20240805 | 182800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20240805 | 182700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20240805 | 182600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20240805 | 182500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20240805 | 182400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20240805 | 182300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20240805 | 182200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20240805 | 182100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 93 | 20240805 | 182000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20240805 | 181900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20240805 | 181800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20240805 | 181700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20240805 | 181600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20240805 | 181500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20240805 | 181400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20240805 | 181300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20240805 | 181200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20240805 | 181100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20240805 | 181000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20240805 | 180900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20240805 | 180800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20240805 | 180700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20240805 | 180600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20240805 | 180500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20240805 | 180400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20240805 | 180300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20240805 | 180200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20240805 | 180100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20240805 | 180000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20240805 | 175900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20240805 | 175800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20240805 | 175700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20240805 | 175600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20240805 | 175500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20240805 | 175400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20240805 | 175300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20240805 | 175200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20240805 | 175100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 123 | 20240805 | 175000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20240805 | 174900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20240805 | 174800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20240805 | 174700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20240805 | 174600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20240805 | 174500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20240805 | 174400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20240805 | 174300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20240805 | 174200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20240805 | 174100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20240805 | 174000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20240805 | 173900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20240805 | 173800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20240805 | 173700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20240805 | 173600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20240805 | 173500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20240805 | 173400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20240805 | 173300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20240805 | 173200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20240805 | 173100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20240805 | 173000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20240805 | 172900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20240805 | 172800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20240805 | 172700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20240805 | 172600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20240805 | 172500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20240805 | 172400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20240805 | 172300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20240805 | 172200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20240805 | 172100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 153 | 20240805 | 172000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20240805 | 171900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20240805 | 171800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20240805 | 171700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20240805 | 171600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20240805 | 171500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20240805 | 171400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20240805 | 171300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20240805 | 171200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20240805 | 171100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20240805 | 171000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20240805 | 170900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20240805 | 170800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20240805 | 170700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20240805 | 170600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20240805 | 170500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20240805 | 170400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20240805 | 170300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20240805 | 170200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20240805 | 170100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20240805 | 170000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20240805 | 165900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20240805 | 165800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20240805 | 165700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20240805 | 165600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20240805 | 165500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20240805 | 165400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20240805 | 165300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20240805 | 165200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20240805 | 165100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 183 | 20240805 | 165000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20240805 | 164900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20240805 | 164800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20240805 | 164700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20240805 | 164600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20240805 | 164500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20240805 | 164400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20240805 | 164300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20240805 | 164200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20240805 | 164100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20240805 | 164000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20240805 | 163900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20240805 | 163800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20240805 | 163700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20240805 | 163600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20240805 | 163500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20240805 | 163400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20240805 | 163300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20240805 | 163200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20240805 | 163100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20240805 | 163000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20240805 | 162900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20240805 | 162800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20240805 | 162700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20240805 | 162600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20240805 | 162500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20240805 | 162400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20240805 | 162300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20240805 | 162200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20240805 | 162100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 213 | 20240805 | 162000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20240805 | 161900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20240805 | 161800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20240805 | 161700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20240805 | 161600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20240805 | 161500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20240805 | 161400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20240805 | 161300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20240805 | 161200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20240805 | 161100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20240805 | 161000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20240805 | 160900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20240805 | 160800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20240805 | 160700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20240805 | 160600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20240805 | 160500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20240805 | 160400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20240805 | 160300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20240805 | 160200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20240805 | 160100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20240805 | 160000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20240805 | 155900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20240805 | 155800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20240805 | 155700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20240805 | 155600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20240805 | 155500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20240805 | 155400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20240805 | 155300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20240805 | 155200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20240805 | 155100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 243 | 20240805 | 155000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20240805 | 154900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20240805 | 154800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20240805 | 154700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20240805 | 154600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20240805 | 154500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20240805 | 154400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20240805 | 154300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20240805 | 154200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20240805 | 154100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20240805 | 154000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20240805 | 153900 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20240805 | 153800 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20240805 | 153700 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20240805 | 153600 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20240805 | 153500 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20240805 | 153400 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20240805 | 153300 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20240805 | 153200 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20240805 | 153100 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20240805 | 153000 | 2457142180 | 6890 | 6890 | 6890 | 6890 | 5891 |
| 264 | 20240805 | 152900 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20240805 | 152800 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20240805 | 152700 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20240805 | 152600 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20240805 | 152500 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20240805 | 152400 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20240805 | 152300 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20240805 | 152200 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20240805 | 152100 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 273 | 20240805 | 152000 | 2416553190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20240805 | 151900 | 2416553190 | 6890 | 6820 | 6890 | 6800 | 524 |
| 275 | 20240805 | 151800 | 2412952030 | 6820 | 6900 | 6900 | 6760 | 6467 |
| 276 | 20240805 | 151700 | 2369010840 | 6900 | 6900 | 6960 | 6900 | 1159 |
| 277 | 20240805 | 151600 | 2361013440 | 6960 | 6830 | 6960 | 6820 | 1086 |
| 278 | 20240805 | 151500 | 2353553670 | 6880 | 6870 | 6890 | 6800 | 564 |
| 279 | 20240805 | 151400 | 2349701080 | 6800 | 6800 | 6870 | 6790 | 1990 |
| 280 | 20240805 | 151300 | 2336179250 | 6770 | 6810 | 6850 | 6750 | 2034 |
| 281 | 20240805 | 151200 | 2322413820 | 6890 | 6850 | 6890 | 6790 | 2132 |
| 282 | 20240805 | 151100 | 2307856110 | 6850 | 6860 | 6860 | 6800 | 1117 |
| 283 | 20240805 | 151000 | 2300218640 | 6850 | 6870 | 6890 | 6850 | 699 |
| 284 | 20240805 | 150900 | 2295424490 | 6870 | 6870 | 6900 | 6850 | 2420 |
| 285 | 20240805 | 150800 | 2278801950 | 6870 | 6900 | 6980 | 6870 | 534 |
| 286 | 20240805 | 150700 | 2275121740 | 6900 | 6980 | 7010 | 6900 | 1863 |
| 287 | 20240805 | 150600 | 2262112730 | 6980 | 6930 | 6990 | 6900 | 2311 |
| 288 | 20240805 | 150500 | 2246128300 | 6920 | 6960 | 6960 | 6900 | 722 |
| 289 | 20240805 | 150400 | 2241116240 | 6960 | 7000 | 7000 | 6960 | 1728 |
| 290 | 20240805 | 150300 | 2229032260 | 7000 | 7010 | 7010 | 6960 | 1423 |
| 291 | 20240805 | 150200 | 2219090710 | 7020 | 7030 | 7030 | 7000 | 332 |
| 292 | 20240805 | 150100 | 2216763070 | 7000 | 6920 | 7000 | 6920 | 495 |
| 293 | 20240805 | 150000 | 2213322300 | 6920 | 6920 | 6990 | 6920 | 1585 |
| 294 | 20240805 | 145900 | 2202342030 | 6920 | 6970 | 6970 | 6920 | 908 |
| 295 | 20240805 | 145800 | 2196040840 | 6970 | 6760 | 7000 | 6760 | 5066 |
| 296 | 20240805 | 145700 | 2161341500 | 6760 | 6750 | 6830 | 6750 | 3809 |
| 297 | 20240805 | 145600 | 2135526770 | 6820 | 6830 | 6830 | 6750 | 1497 |
| 298 | 20240805 | 145500 | 2125386240 | 6840 | 6800 | 6840 | 6780 | 1862 |
| 299 | 20240805 | 145400 | 2112735380 | 6790 | 6800 | 6830 | 6790 | 988 |
| 300 | 20240805 | 145300 | 2106007150 | 6790 | 6830 | 6830 | 6780 | 1344 |
| 301 | 20240805 | 145200 | 2096860280 | 6770 | 6870 | 6870 | 6770 | 3262 |
| 302 | 20240805 | 145100 | 2074532100 | 6870 | 6860 | 6870 | 6850 | 1859 |
| 303 | 20240805 | 145000 | 2061764150 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20240805 | 144900 | 2061764150 | 6750 | 7150 | 7150 | 6750 | 1928 |
| 305 | 20240805 | 144800 | 2048315660 | 7150 | 7180 | 7180 | 7150 | 1212 |
| 306 | 20240805 | 144700 | 2039644130 | 7180 | 7150 | 7180 | 7150 | 1676 |
| 307 | 20240805 | 144600 | 2027624820 | 7150 | 7000 | 7160 | 7000 | 7644 |
| 308 | 20240805 | 144500 | 1973044230 | 7040 | 6940 | 7040 | 6910 | 2350 |
| 309 | 20240805 | 144400 | 1956705940 | 6900 | 6870 | 6970 | 6710 | 2641 |
| 310 | 20240805 | 144300 | 1938516900 | 6870 | 6650 | 6880 | 6650 | 5320 |
| 311 | 20240805 | 144200 | 1902929460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20240805 | 144100 | 1902929460 | 6650 | 7030 | 7030 | 6650 | 5401 |
| 313 | 20240805 | 144000 | 1865327020 | 7030 | 7040 | 7050 | 7030 | 3693 |
| 314 | 20240805 | 143900 | 1839356470 | 7050 | 7090 | 7090 | 7040 | 1869 |
| 315 | 20240805 | 143800 | 1826148460 | 7090 | 7090 | 7140 | 7080 | 710 |
| 316 | 20240805 | 143700 | 1821110990 | 7090 | 7120 | 7120 | 7090 | 1553 |
| 317 | 20240805 | 143600 | 1810080930 | 7150 | 7140 | 7150 | 7130 | 1032 |
| 318 | 20240805 | 143500 | 1802714100 | 7140 | 7120 | 7140 | 7110 | 2665 |
| 319 | 20240805 | 143400 | 1783731300 | 7120 | 7150 | 7160 | 7120 | 1112 |
| 320 | 20240805 | 143300 | 1775795820 | 7190 | 7150 | 7190 | 7140 | 611 |
| 321 | 20240805 | 143200 | 1771425650 | 7150 | 7150 | 7190 | 7140 | 3464 |
| 322 | 20240805 | 143100 | 1746649310 | 7150 | 7160 | 7180 | 7150 | 2355 |
| 323 | 20240805 | 143000 | 1729804570 | 7150 | 7200 | 7200 | 7150 | 1778 |
| 324 | 20240805 | 142900 | 1717041150 | 7210 | 7210 | 7220 | 7100 | 3013 |
| 325 | 20240805 | 142800 | 1695393430 | 7200 | 7220 | 7220 | 7200 | 798 |
| 326 | 20240805 | 142700 | 1689642060 | 7220 | 7240 | 7240 | 7220 | 735 |
| 327 | 20240805 | 142600 | 1684330730 | 7240 | 7250 | 7250 | 7240 | 1714 |
| 328 | 20240805 | 142500 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 329 | 20240805 | 142400 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 330 | 20240805 | 142300 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 331 | 20240805 | 142200 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 332 | 20240805 | 142100 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 333 | 20240805 | 142000 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 334 | 20240805 | 141900 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 335 | 20240805 | 141800 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 336 | 20240805 | 141700 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 337 | 20240805 | 141600 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 338 | 20240805 | 141500 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 339 | 20240805 | 141400 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 340 | 20240805 | 141300 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 341 | 20240805 | 141200 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 342 | 20240805 | 141100 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 343 | 20240805 | 141000 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 344 | 20240805 | 140900 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 345 | 20240805 | 140800 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 346 | 20240805 | 140700 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 347 | 20240805 | 140600 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 348 | 20240805 | 140500 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 349 | 20240805 | 140400 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 350 | 20240805 | 140300 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 351 | 20240805 | 140200 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 352 | 20240805 | 140100 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 353 | 20240805 | 140000 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 354 | 20240805 | 135900 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 355 | 20240805 | 135800 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 356 | 20240805 | 135700 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 357 | 20240805 | 135600 | 1671906970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 358 | 20240805 | 135500 | 1671906970 | 7270 | 7280 | 7290 | 7270 | 954 |
| 359 | 20240805 | 135400 | 1664971240 | 7270 | 7290 | 7290 | 7270 | 491 |
| 360 | 20240805 | 135300 | 1661399550 | 7290 | 7310 | 7310 | 7260 | 1822 |
| 361 | 20240805 | 135200 | 1648105950 | 7310 | 7320 | 7320 | 7310 | 260 |
| 362 | 20240805 | 135100 | 1646204850 | 7310 | 7310 | 7340 | 7310 | 648 |
| 363 | 20240805 | 135000 | 1641467940 | 7310 | 7310 | 7320 | 7310 | 612 |
| 364 | 20240805 | 134900 | 1636993120 | 7310 | 7350 | 7350 | 7310 | 1794 |
| 365 | 20240805 | 134800 | 1623875400 | 7310 | 7330 | 7340 | 7310 | 1092 |
| 366 | 20240805 | 134700 | 1615869940 | 7330 | 7310 | 7330 | 7310 | 342 |
| 367 | 20240805 | 134600 | 1613363480 | 7300 | 7320 | 7320 | 7300 | 545 |
| 368 | 20240805 | 134500 | 1609377230 | 7310 | 7330 | 7330 | 7300 | 1575 |
| 369 | 20240805 | 134400 | 1597874330 | 7310 | 7330 | 7330 | 7310 | 1301 |
| 370 | 20240805 | 134300 | 1588342750 | 7330 | 7320 | 7360 | 7320 | 1010 |
| 371 | 20240805 | 134200 | 1580943290 | 7330 | 7340 | 7340 | 7330 | 575 |
| 372 | 20240805 | 134100 | 1576727380 | 7330 | 7360 | 7360 | 7330 | 108 |
| 373 | 20240805 | 134000 | 1575935590 | 7330 | 7350 | 7350 | 7330 | 1572 |
| 374 | 20240805 | 133900 | 1564400220 | 7350 | 7370 | 7370 | 7350 | 116 |
| 375 | 20240805 | 133800 | 1563547320 | 7350 | 7350 | 7350 | 7350 | 539 |
| 376 | 20240805 | 133700 | 1559585670 | 7350 | 7340 | 7350 | 7340 | 72 |
| 377 | 20240805 | 133600 | 1559056970 | 7350 | 7350 | 7350 | 7350 | 1000 |
| 378 | 20240805 | 133500 | 1551706970 | 7350 | 7350 | 7350 | 7350 | 108 |
| 379 | 20240805 | 133400 | 1550913170 | 7350 | 7390 | 7390 | 7350 | 598 |
| 380 | 20240805 | 133300 | 1546514930 | 7390 | 7380 | 7390 | 7370 | 253 |
| 381 | 20240805 | 133200 | 1544648660 | 7370 | 7380 | 7380 | 7370 | 360 |
| 382 | 20240805 | 133100 | 1541994920 | 7380 | 7380 | 7380 | 7380 | 301 |
| 383 | 20240805 | 133000 | 1539773540 | 7380 | 7380 | 7390 | 7380 | 863 |
| 384 | 20240805 | 132900 | 1533404250 | 7380 | 7380 | 7380 | 7380 | 0 |
| 385 | 20240805 | 132800 | 1533404250 | 7380 | 7390 | 7400 | 7380 | 756 |
| 386 | 20240805 | 132700 | 1527817860 | 7390 | 7400 | 7400 | 7390 | 221 |
| 387 | 20240805 | 132600 | 1526184640 | 7400 | 7400 | 7400 | 7400 | 80 |
| 388 | 20240805 | 132500 | 1525592640 | 7400 | 7410 | 7410 | 7400 | 876 |
| 389 | 20240805 | 132400 | 1519108590 | 7410 | 7420 | 7420 | 7410 | 27 |
| 390 | 20240805 | 132300 | 1518908450 | 7420 | 7420 | 7420 | 7410 | 53 |
| 391 | 20240805 | 132200 | 1518515690 | 7410 | 7410 | 7420 | 7410 | 482 |
| 392 | 20240805 | 132100 | 1514943750 | 7410 | 7410 | 7410 | 7410 | 10 |
| 393 | 20240805 | 132000 | 1514869650 | 7410 | 7420 | 7420 | 7410 | 102 |
| 394 | 20240805 | 131900 | 1514113310 | 7410 | 7410 | 7410 | 7410 | 0 |
| 395 | 20240805 | 131800 | 1514113310 | 7410 | 7400 | 7410 | 7400 | 674 |
| 396 | 20240805 | 131700 | 1509122560 | 7400 | 7400 | 7400 | 7390 | 172 |
| 397 | 20240805 | 131600 | 1507850800 | 7400 | 7400 | 7400 | 7390 | 274 |
| 398 | 20240805 | 131500 | 1505823600 | 7400 | 7400 | 7400 | 7390 | 410 |
| 399 | 20240805 | 131400 | 1502789650 | 7410 | 7410 | 7410 | 7400 | 54 |
| 400 | 20240805 | 131300 | 1502390010 | 7400 | 7410 | 7410 | 7400 | 76 |
| 401 | 20240805 | 131200 | 1501826910 | 7410 | 7410 | 7410 | 7410 | 15 |
| 402 | 20240805 | 131100 | 1501715760 | 7400 | 7410 | 7410 | 7400 | 370 |
| 403 | 20240805 | 131000 | 1498974560 | 7410 | 7410 | 7410 | 7410 | 81 |
| 404 | 20240805 | 130900 | 1498374350 | 7400 | 7400 | 7400 | 7390 | 1329 |
| 405 | 20240805 | 130800 | 1488540250 | 7400 | 7390 | 7400 | 7370 | 247 |
| 406 | 20240805 | 130700 | 1486718210 | 7400 | 7400 | 7400 | 7400 | 191 |
| 407 | 20240805 | 130600 | 1485304810 | 7400 | 7400 | 7410 | 7400 | 535 |
| 408 | 20240805 | 130500 | 1481345310 | 7400 | 7400 | 7400 | 7400 | 10 |
| 409 | 20240805 | 130400 | 1481271310 | 7360 | 7360 | 7370 | 7340 | 614 |
| 410 | 20240805 | 130300 | 1476754600 | 7360 | 7400 | 7400 | 7340 | 7570 |
| 411 | 20240805 | 130200 | 1421055690 | 7400 | 7400 | 7410 | 7390 | 752 |
| 412 | 20240805 | 130100 | 1415491720 | 7400 | 7400 | 7410 | 7400 | 262 |
| 413 | 20240805 | 130000 | 1413551870 | 7410 | 7410 | 7410 | 7400 | 461 |
| 414 | 20240805 | 125900 | 1410136360 | 7420 | 7420 | 7420 | 7420 | 52 |
| 415 | 20240805 | 125800 | 1409750520 | 7420 | 7420 | 7420 | 7420 | 0 |
| 416 | 20240805 | 125700 | 1409750520 | 7420 | 7420 | 7420 | 7420 | 96 |
| 417 | 20240805 | 125600 | 1409038200 | 7420 | 7420 | 7420 | 7420 | 44 |
| 418 | 20240805 | 125500 | 1408711720 | 7420 | 7420 | 7420 | 7410 | 145 |
| 419 | 20240805 | 125400 | 1407636820 | 7420 | 7430 | 7430 | 7420 | 119 |
| 420 | 20240805 | 125300 | 1406753560 | 7420 | 7420 | 7420 | 7420 | 92 |
| 421 | 20240805 | 125200 | 1406070920 | 7420 | 7410 | 7420 | 7410 | 143 |
| 422 | 20240805 | 125100 | 1405011210 | 7410 | 7420 | 7420 | 7410 | 343 |
| 423 | 20240805 | 125000 | 1402468180 | 7430 | 7410 | 7430 | 7410 | 268 |
| 424 | 20240805 | 124900 | 1400480940 | 7410 | 7410 | 7410 | 7400 | 252 |
| 425 | 20240805 | 124800 | 1398614120 | 7410 | 7420 | 7420 | 7410 | 748 |
| 426 | 20240805 | 124700 | 1393071430 | 7410 | 7420 | 7420 | 7410 | 105 |
| 427 | 20240805 | 124600 | 1392292900 | 7420 | 7430 | 7430 | 7420 | 575 |
| 428 | 20240805 | 124500 | 1388026200 | 7430 | 7420 | 7430 | 7420 | 131 |
| 429 | 20240805 | 124400 | 1387053180 | 7410 | 7410 | 7410 | 7410 | 800 |
| 430 | 20240805 | 124300 | 1381125180 | 7410 | 7410 | 7410 | 7400 | 234 |
| 431 | 20240805 | 124200 | 1379391740 | 7410 | 7410 | 7410 | 7390 | 826 |
| 432 | 20240805 | 124100 | 1373280280 | 7420 | 7420 | 7430 | 7420 | 1284 |
| 433 | 20240805 | 124000 | 1363752900 | 7430 | 7440 | 7440 | 7430 | 261 |
| 434 | 20240805 | 123900 | 1361813620 | 7430 | 7440 | 7440 | 7430 | 57 |
| 435 | 20240805 | 123800 | 1361390090 | 7440 | 7420 | 7440 | 7420 | 237 |
| 436 | 20240805 | 123700 | 1359628210 | 7420 | 7420 | 7420 | 7420 | 200 |
| 437 | 20240805 | 123600 | 1358144210 | 7420 | 7430 | 7430 | 7420 | 11 |
| 438 | 20240805 | 123500 | 1358062530 | 7430 | 7430 | 7430 | 7420 | 474 |
| 439 | 20240805 | 123400 | 1354541210 | 7430 | 7430 | 7430 | 7430 | 66 |
| 440 | 20240805 | 123300 | 1354050830 | 7430 | 7420 | 7430 | 7400 | 3812 |
| 441 | 20240805 | 123200 | 1325828410 | 7430 | 7430 | 7430 | 7430 | 209 |
| 442 | 20240805 | 123100 | 1324275540 | 7430 | 7420 | 7430 | 7420 | 593 |
| 443 | 20240805 | 123000 | 1319873550 | 7410 | 7410 | 7410 | 7410 | 137 |
| 444 | 20240805 | 122900 | 1318858380 | 7410 | 7410 | 7410 | 7410 | 489 |
| 445 | 20240805 | 122800 | 1315234890 | 7410 | 7420 | 7420 | 7410 | 1284 |
| 446 | 20240805 | 122700 | 1305720070 | 7420 | 7440 | 7460 | 7420 | 3549 |
| 447 | 20240805 | 122600 | 1279350590 | 7440 | 7450 | 7460 | 7430 | 847 |
| 448 | 20240805 | 122500 | 1273045010 | 7460 | 7480 | 7480 | 7460 | 185 |
| 449 | 20240805 | 122400 | 1271662970 | 7480 | 7490 | 7490 | 7480 | 9 |
| 450 | 20240805 | 122300 | 1271595640 | 7490 | 7490 | 7490 | 7490 | 328 |
| 451 | 20240805 | 122200 | 1269138920 | 7490 | 7510 | 7510 | 7490 | 253 |
| 452 | 20240805 | 122100 | 1267242970 | 7490 | 7490 | 7490 | 7490 | 1 |
| 453 | 20240805 | 122000 | 1267235480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 454 | 20240805 | 121900 | 1267235480 | 7520 | 7520 | 7520 | 7480 | 26 |
| 455 | 20240805 | 121800 | 1267040360 | 7520 | 7500 | 7520 | 7500 | 706 |
| 456 | 20240805 | 121700 | 1261733340 | 7500 | 7510 | 7510 | 7480 | 225 |
| 457 | 20240805 | 121600 | 1260047360 | 7490 | 7500 | 7510 | 7490 | 1470 |
| 458 | 20240805 | 121500 | 1249021390 | 7490 | 7480 | 7490 | 7480 | 67 |
| 459 | 20240805 | 121400 | 1248519570 | 7470 | 7460 | 7470 | 7460 | 51 |
| 460 | 20240805 | 121300 | 1248138610 | 7460 | 7450 | 7460 | 7450 | 1681 |
| 461 | 20240805 | 121200 | 1235598850 | 7430 | 7440 | 7440 | 7430 | 1089 |
| 462 | 20240805 | 121100 | 1227504190 | 7450 | 7460 | 7460 | 7450 | 712 |
| 463 | 20240805 | 121000 | 1222199620 | 7460 | 7460 | 7460 | 7450 | 34 |
| 464 | 20240805 | 120900 | 1221946280 | 7460 | 7460 | 7460 | 7460 | 42 |
| 465 | 20240805 | 120800 | 1221632960 | 7460 | 7460 | 7460 | 7460 | 107 |
| 466 | 20240805 | 120700 | 1220834740 | 7470 | 7470 | 7470 | 7470 | 67 |
| 467 | 20240805 | 120600 | 1220334250 | 7480 | 7460 | 7480 | 7460 | 352 |
| 468 | 20240805 | 120500 | 1217708190 | 7460 | 7460 | 7460 | 7460 | 2 |
| 469 | 20240805 | 120400 | 1217693270 | 7440 | 7480 | 7480 | 7440 | 705 |
| 470 | 20240805 | 120300 | 1212436620 | 7510 | 7500 | 7510 | 7480 | 216 |
| 471 | 20240805 | 120200 | 1210819070 | 7510 | 7510 | 7510 | 7510 | 32 |
| 472 | 20240805 | 120100 | 1210578750 | 7500 | 7470 | 7500 | 7440 | 1007 |
| 473 | 20240805 | 120000 | 1203045810 | 7470 | 7470 | 7470 | 7440 | 1085 |
| 474 | 20240805 | 115900 | 1194968060 | 7470 | 7470 | 7470 | 7470 | 32 |
| 475 | 20240805 | 115800 | 1194729020 | 7480 | 7450 | 7480 | 7450 | 454 |
| 476 | 20240805 | 115700 | 1191335580 | 7450 | 7420 | 7460 | 7410 | 960 |
| 477 | 20240805 | 115600 | 1184218900 | 7400 | 7480 | 7480 | 7400 | 243 |
| 478 | 20240805 | 115500 | 1182411520 | 7480 | 7420 | 7480 | 7420 | 260 |
| 479 | 20240805 | 115400 | 1180476320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 480 | 20240805 | 115300 | 1180476320 | 7390 | 7500 | 7500 | 7390 | 4828 |
| 481 | 20240805 | 115200 | 1144665980 | 7510 | 7510 | 7510 | 7500 | 76 |
| 482 | 20240805 | 115100 | 1144095460 | 7510 | 7520 | 7520 | 7510 | 67 |
| 483 | 20240805 | 115000 | 1143591690 | 7520 | 7540 | 7540 | 7520 | 697 |
| 484 | 20240805 | 114900 | 1138348550 | 7530 | 7550 | 7550 | 7530 | 134 |
| 485 | 20240805 | 114800 | 1137338630 | 7550 | 7530 | 7550 | 7530 | 148 |
| 486 | 20240805 | 114700 | 1136222800 | 7530 | 7530 | 7530 | 7530 | 290 |
| 487 | 20240805 | 114600 | 1134039100 | 7540 | 7530 | 7540 | 7530 | 335 |
| 488 | 20240805 | 114500 | 1131514170 | 7530 | 7510 | 7540 | 7510 | 1056 |
| 489 | 20240805 | 114400 | 1123570410 | 7520 | 7540 | 7550 | 7520 | 207 |
| 490 | 20240805 | 114300 | 1122011090 | 7550 | 7520 | 7550 | 7520 | 205 |
| 491 | 20240805 | 114200 | 1120469340 | 7520 | 7520 | 7520 | 7520 | 7 |
| 492 | 20240805 | 114100 | 1120416700 | 7570 | 7570 | 7570 | 7520 | 206 |
| 493 | 20240805 | 114000 | 1118867280 | 7570 | 7540 | 7570 | 7400 | 5601 |
| 494 | 20240805 | 113900 | 1076850130 | 7570 | 7570 | 7570 | 7530 | 2176 |
| 495 | 20240805 | 113800 | 1060423310 | 7570 | 7590 | 7590 | 7570 | 657 |
| 496 | 20240805 | 113700 | 1055444220 | 7580 | 7580 | 7580 | 7580 | 200 |
| 497 | 20240805 | 113600 | 1053928220 | 7580 | 7590 | 7590 | 7580 | 50 |
| 498 | 20240805 | 113500 | 1053549010 | 7600 | 7610 | 7610 | 7600 | 665 |
| 499 | 20240805 | 113400 | 1048494190 | 7610 | 7610 | 7630 | 7610 | 575 |
| 500 | 20240805 | 113300 | 1044113640 | 7610 | 7610 | 7610 | 7610 | 11 |
| 501 | 20240805 | 113200 | 1044029930 | 7620 | 7610 | 7620 | 7610 | 209 |
| 502 | 20240805 | 113100 | 1042439430 | 7620 | 7620 | 7620 | 7610 | 81 |
| 503 | 20240805 | 113000 | 1041822890 | 7620 | 7620 | 7620 | 7610 | 118 |
| 504 | 20240805 | 112900 | 1040924230 | 7620 | 7630 | 7630 | 7620 | 1127 |
| 505 | 20240805 | 112800 | 1032329960 | 7630 | 7630 | 7630 | 7630 | 34 |
| 506 | 20240805 | 112700 | 1032070540 | 7620 | 7630 | 7630 | 7620 | 174 |
| 507 | 20240805 | 112600 | 1030743530 | 7630 | 7620 | 7630 | 7620 | 423 |
| 508 | 20240805 | 112500 | 1027520260 | 7600 | 7590 | 7600 | 7570 | 632 |
| 509 | 20240805 | 112400 | 1022727720 | 7590 | 7580 | 7590 | 7580 | 762 |
| 510 | 20240805 | 112300 | 1016947280 | 7580 | 7560 | 7590 | 7560 | 18 |
| 511 | 20240805 | 112200 | 1016810800 | 7590 | 7570 | 7590 | 7560 | 631 |
| 512 | 20240805 | 112100 | 1012037070 | 7560 | 7540 | 7560 | 7540 | 277 |
| 513 | 20240805 | 112000 | 1009946950 | 7540 | 7560 | 7560 | 7530 | 1494 |
| 514 | 20240805 | 111900 | 998673610 | 7570 | 7600 | 7600 | 7570 | 1456 |
| 515 | 20240805 | 111800 | 987635760 | 7600 | 7600 | 7600 | 7590 | 1044 |
| 516 | 20240805 | 111700 | 979702350 | 7600 | 7600 | 7600 | 7590 | 269 |
| 517 | 20240805 | 111600 | 977659720 | 7600 | 7600 | 7610 | 7600 | 508 |
| 518 | 20240805 | 111500 | 973798900 | 7600 | 7600 | 7600 | 7600 | 1881 |
| 519 | 20240805 | 111400 | 959503300 | 7600 | 7610 | 7610 | 7600 | 2237 |
| 520 | 20240805 | 111300 | 942481900 | 7620 | 7620 | 7630 | 7610 | 1264 |
| 521 | 20240805 | 111200 | 932849360 | 7630 | 7640 | 7640 | 7630 | 762 |
| 522 | 20240805 | 111100 | 927034860 | 7640 | 7640 | 7640 | 7640 | 208 |
| 523 | 20240805 | 111000 | 925445740 | 7640 | 7630 | 7640 | 7630 | 402 |
| 524 | 20240805 | 110900 | 922378210 | 7640 | 7640 | 7640 | 7640 | 263 |
| 525 | 20240805 | 110800 | 920368890 | 7640 | 7650 | 7650 | 7640 | 7664 |
| 526 | 20240805 | 110700 | 861742070 | 7650 | 7660 | 7660 | 7650 | 1046 |
| 527 | 20240805 | 110600 | 853739070 | 7660 | 7670 | 7670 | 7660 | 1038 |
| 528 | 20240805 | 110500 | 845782670 | 7680 | 7690 | 7690 | 7680 | 110 |
| 529 | 20240805 | 110400 | 844937350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 530 | 20240805 | 110300 | 844937350 | 7690 | 7700 | 7710 | 7690 | 158 |
| 531 | 20240805 | 110200 | 843719200 | 7700 | 7710 | 7710 | 7660 | 255 |
| 532 | 20240805 | 110100 | 841754460 | 7720 | 7710 | 7720 | 7650 | 2666 |
| 533 | 20240805 | 110000 | 821286270 | 7720 | 7730 | 7730 | 7720 | 17 |
| 534 | 20240805 | 105900 | 821154960 | 7730 | 7720 | 7730 | 7720 | 122 |
| 535 | 20240805 | 105800 | 820212400 | 7710 | 7710 | 7710 | 7710 | 100 |
| 536 | 20240805 | 105700 | 819441400 | 7730 | 7730 | 7730 | 7730 | 130 |
| 537 | 20240805 | 105600 | 818436500 | 7730 | 7710 | 7730 | 7700 | 390 |
| 538 | 20240805 | 105500 | 815427390 | 7710 | 7710 | 7710 | 7710 | 10 |
| 539 | 20240805 | 105400 | 815350290 | 7710 | 7700 | 7710 | 7700 | 35 |
| 540 | 20240805 | 105300 | 815080540 | 7700 | 7710 | 7710 | 7700 | 756 |
| 541 | 20240805 | 105200 | 809259230 | 7710 | 7700 | 7710 | 7700 | 88 |
| 542 | 20240805 | 105100 | 808580930 | 7690 | 7700 | 7710 | 7690 | 225 |
| 543 | 20240805 | 105000 | 806849440 | 7700 | 7710 | 7710 | 7700 | 506 |
| 544 | 20240805 | 104900 | 802952650 | 7720 | 7710 | 7720 | 7710 | 125 |
| 545 | 20240805 | 104800 | 801988350 | 7720 | 7720 | 7720 | 7720 | 21 |
| 546 | 20240805 | 104700 | 801826230 | 7720 | 7700 | 7730 | 7700 | 58 |
| 547 | 20240805 | 104600 | 801378920 | 7710 | 7710 | 7710 | 7710 | 90 |
| 548 | 20240805 | 104500 | 800685020 | 7710 | 7710 | 7710 | 7710 | 136 |
| 549 | 20240805 | 104400 | 799636460 | 7710 | 7720 | 7720 | 7710 | 365 |
| 550 | 20240805 | 104300 | 796822220 | 7720 | 7720 | 7720 | 7720 | 42 |
| 551 | 20240805 | 104200 | 796497980 | 7730 | 7730 | 7730 | 7730 | 198 |
| 552 | 20240805 | 104100 | 794967440 | 7730 | 7730 | 7730 | 7730 | 632 |
| 553 | 20240805 | 104000 | 790082080 | 7730 | 7730 | 7730 | 7730 | 433 |
| 554 | 20240805 | 103900 | 786734990 | 7730 | 7730 | 7740 | 7730 | 53 |
| 555 | 20240805 | 103800 | 786325290 | 7750 | 7760 | 7760 | 7750 | 17 |
| 556 | 20240805 | 103700 | 786193520 | 7760 | 7660 | 7760 | 7660 | 3039 |
| 557 | 20240805 | 103600 | 762770400 | 7660 | 7660 | 7680 | 7650 | 2644 |
| 558 | 20240805 | 103500 | 742515860 | 7660 | 7660 | 7670 | 7660 | 1646 |
| 559 | 20240805 | 103400 | 729907440 | 7660 | 7660 | 7660 | 7650 | 1103 |
| 560 | 20240805 | 103300 | 721459260 | 7650 | 7670 | 7670 | 7650 | 576 |
| 561 | 20240805 | 103200 | 717047400 | 7690 | 7690 | 7690 | 7670 | 149 |
| 562 | 20240805 | 103100 | 715903590 | 7690 | 7690 | 7690 | 7660 | 1344 |
| 563 | 20240805 | 103000 | 705582720 | 7690 | 7710 | 7710 | 7690 | 904 |
| 564 | 20240805 | 102900 | 698622090 | 7700 | 7710 | 7710 | 7700 | 679 |
| 565 | 20240805 | 102800 | 693392480 | 7710 | 7740 | 7740 | 7710 | 647 |
| 566 | 20240805 | 102700 | 688392670 | 7760 | 7780 | 7780 | 7750 | 444 |
| 567 | 20240805 | 102600 | 684950110 | 7780 | 7780 | 7780 | 7750 | 303 |
| 568 | 20240805 | 102500 | 682599900 | 7780 | 7770 | 7780 | 7770 | 33 |
| 569 | 20240805 | 102400 | 682343300 | 7770 | 7790 | 7790 | 7770 | 34 |
| 570 | 20240805 | 102300 | 682078900 | 7790 | 7790 | 7790 | 7770 | 594 |
| 571 | 20240805 | 102200 | 677461880 | 7770 | 7800 | 7800 | 7770 | 1073 |
| 572 | 20240805 | 102100 | 669122890 | 7800 | 7790 | 7810 | 7770 | 1221 |
| 573 | 20240805 | 102000 | 659597960 | 7780 | 7780 | 7780 | 7780 | 100 |
| 574 | 20240805 | 101900 | 658819960 | 7770 | 7780 | 7790 | 7770 | 401 |
| 575 | 20240805 | 101800 | 655703360 | 7780 | 7810 | 7810 | 7780 | 32 |
| 576 | 20240805 | 101700 | 655454340 | 7820 | 7800 | 7820 | 7750 | 568 |
| 577 | 20240805 | 101600 | 651042620 | 7800 | 7830 | 7840 | 7780 | 852 |
| 578 | 20240805 | 101500 | 644396330 | 7830 | 7810 | 7830 | 7800 | 1482 |
| 579 | 20240805 | 101400 | 632833360 | 7810 | 7810 | 7820 | 7800 | 76 |
| 580 | 20240805 | 101300 | 632240050 | 7810 | 7830 | 7830 | 7800 | 933 |
| 581 | 20240805 | 101200 | 624962290 | 7800 | 7830 | 7830 | 7800 | 2354 |
| 582 | 20240805 | 101100 | 606563140 | 7820 | 7840 | 7850 | 7820 | 2971 |
| 583 | 20240805 | 101000 | 583296290 | 7840 | 7890 | 7890 | 7840 | 4717 |
| 584 | 20240805 | 100900 | 546213850 | 7890 | 7880 | 7890 | 7880 | 302 |
| 585 | 20240805 | 100800 | 543832680 | 7890 | 7890 | 7890 | 7880 | 165 |
| 586 | 20240805 | 100700 | 542531390 | 7890 | 7900 | 7900 | 7890 | 378 |
| 587 | 20240805 | 100600 | 539547910 | 7900 | 7890 | 7910 | 7890 | 224 |
| 588 | 20240805 | 100500 | 537779160 | 7900 | 7920 | 7920 | 7900 | 4666 |
| 589 | 20240805 | 100400 | 500917370 | 7920 | 7930 | 7940 | 7910 | 293 |
| 590 | 20240805 | 100300 | 498595680 | 7940 | 7920 | 7940 | 7910 | 21 |
| 591 | 20240805 | 100200 | 498429530 | 7910 | 7910 | 7910 | 7910 | 12 |
| 592 | 20240805 | 100100 | 498334610 | 7900 | 7920 | 7920 | 7900 | 360 |
| 593 | 20240805 | 100000 | 495489040 | 7950 | 7950 | 7950 | 7910 | 517 |
| 594 | 20240805 | 095900 | 491398650 | 7930 | 7940 | 7950 | 7930 | 1338 |
| 595 | 20240805 | 095800 | 480782160 | 7940 | 7940 | 7940 | 7930 | 75 |
| 596 | 20240805 | 095700 | 480186690 | 7940 | 7930 | 7940 | 7930 | 66 |
| 597 | 20240805 | 095600 | 479663200 | 7930 | 7920 | 7930 | 7920 | 163 |
| 598 | 20240805 | 095500 | 478371240 | 7920 | 7920 | 7920 | 7920 | 2 |
| 599 | 20240805 | 095400 | 478355400 | 7910 | 7900 | 7910 | 7900 | 128 |
| 600 | 20240805 | 095300 | 477343420 | 7910 | 7900 | 7910 | 7900 | 137 |
| 601 | 20240805 | 095200 | 476260790 | 7900 | 7900 | 7900 | 7900 | 21 |
| 602 | 20240805 | 095100 | 476094890 | 7900 | 7890 | 7900 | 7890 | 99 |
| 603 | 20240805 | 095000 | 475313570 | 7880 | 7900 | 7900 | 7880 | 254 |
| 604 | 20240805 | 094900 | 473308650 | 7910 | 7910 | 7910 | 7900 | 365 |
| 605 | 20240805 | 094800 | 470423030 | 7900 | 7910 | 7910 | 7900 | 294 |
| 606 | 20240805 | 094700 | 468100230 | 7940 | 7950 | 7950 | 7910 | 449 |
| 607 | 20240805 | 094600 | 464543960 | 7920 | 7920 | 7920 | 7910 | 142 |
| 608 | 20240805 | 094500 | 463420050 | 7920 | 7940 | 7970 | 7920 | 592 |
| 609 | 20240805 | 094400 | 458726730 | 7970 | 7950 | 7970 | 7930 | 130 |
| 610 | 20240805 | 094300 | 457693420 | 7950 | 7960 | 7970 | 7950 | 950 |
| 611 | 20240805 | 094200 | 450139870 | 7970 | 7960 | 7970 | 7960 | 657 |
| 612 | 20240805 | 094100 | 444909990 | 7950 | 7950 | 7950 | 7950 | 238 |
| 613 | 20240805 | 094000 | 443017890 | 7940 | 7920 | 7940 | 7920 | 902 |
| 614 | 20240805 | 093900 | 435862000 | 7920 | 7930 | 7930 | 7920 | 145 |
| 615 | 20240805 | 093800 | 434713590 | 7930 | 7940 | 7940 | 7930 | 223 |
| 616 | 20240805 | 093700 | 432943210 | 7930 | 7920 | 7930 | 7910 | 891 |
| 617 | 20240805 | 093600 | 425886500 | 7920 | 7930 | 7930 | 7920 | 75 |
| 618 | 20240805 | 093500 | 425292290 | 7930 | 7930 | 7930 | 7930 | 22 |
| 619 | 20240805 | 093400 | 425117830 | 7930 | 7920 | 7930 | 7920 | 737 |
| 620 | 20240805 | 093300 | 419277060 | 7920 | 7910 | 7920 | 7910 | 341 |
| 621 | 20240805 | 093200 | 416576510 | 7920 | 7890 | 7920 | 7870 | 967 |
| 622 | 20240805 | 093100 | 408950170 | 7890 | 7910 | 7920 | 7890 | 611 |
| 623 | 20240805 | 093000 | 404117310 | 7920 | 7880 | 7930 | 7870 | 617 |
| 624 | 20240805 | 092900 | 399255620 | 7910 | 7890 | 7910 | 7870 | 3199 |
| 625 | 20240805 | 092800 | 374047150 | 7880 | 7890 | 7890 | 7880 | 254 |
| 626 | 20240805 | 092700 | 372043300 | 7880 | 7950 | 7970 | 7880 | 487 |
| 627 | 20240805 | 092600 | 368183860 | 7950 | 7910 | 7960 | 7910 | 1852 |
| 628 | 20240805 | 092500 | 353500450 | 7910 | 7910 | 7910 | 7880 | 191 |
| 629 | 20240805 | 092400 | 351990470 | 7890 | 7900 | 7910 | 7880 | 292 |
| 630 | 20240805 | 092300 | 349682080 | 7900 | 7920 | 7920 | 7880 | 1324 |
| 631 | 20240805 | 092200 | 339233450 | 7920 | 7890 | 7920 | 7890 | 744 |
| 632 | 20240805 | 092100 | 333343010 | 7880 | 7910 | 7920 | 7860 | 399 |
| 633 | 20240805 | 092000 | 330197110 | 7870 | 7930 | 7930 | 7870 | 1844 |
| 634 | 20240805 | 091900 | 315631650 | 7930 | 7900 | 7930 | 7900 | 687 |
| 635 | 20240805 | 091800 | 310193300 | 7920 | 7940 | 7940 | 7880 | 4531 |
| 636 | 20240805 | 091700 | 274360780 | 7930 | 7950 | 7950 | 7930 | 1200 |
| 637 | 20240805 | 091600 | 264830920 | 7940 | 7940 | 7950 | 7940 | 308 |
| 638 | 20240805 | 091500 | 262385350 | 7940 | 7950 | 7960 | 7940 | 461 |
| 639 | 20240805 | 091400 | 258722350 | 7950 | 7990 | 7990 | 7950 | 656 |
| 640 | 20240805 | 091300 | 253500260 | 7990 | 7940 | 7990 | 7930 | 817 |
| 641 | 20240805 | 091200 | 246999280 | 7940 | 7940 | 7990 | 7930 | 1130 |
| 642 | 20240805 | 091100 | 238023470 | 7940 | 8000 | 8000 | 7920 | 466 |
| 643 | 20240805 | 091000 | 234317630 | 7940 | 7920 | 7950 | 7920 | 1685 |
| 644 | 20240805 | 090900 | 220937730 | 7920 | 7950 | 7950 | 7910 | 3754 |
| 645 | 20240805 | 090800 | 191198390 | 7950 | 7930 | 7950 | 7920 | 188 |
| 646 | 20240805 | 090700 | 189707470 | 7930 | 7970 | 8100 | 7920 | 5933 |
| 647 | 20240805 | 090600 | 142484340 | 7960 | 7980 | 8000 | 7960 | 678 |
| 648 | 20240805 | 090500 | 137076610 | 7960 | 8000 | 8000 | 7930 | 987 |
| 649 | 20240805 | 090400 | 129219900 | 7990 | 8020 | 8040 | 7920 | 5391 |
| 650 | 20240805 | 090300 | 86129610 | 8020 | 8090 | 8090 | 8010 | 1797 |
| 651 | 20240805 | 090200 | 71689890 | 8100 | 8160 | 8160 | 8080 | 2040 |
| 652 | 20240805 | 090100 | 55107250 | 8170 | 8280 | 8280 | 8170 | 2057 |
| 653 | 20240805 | 090000 | 38284680 | 8300 | 8200 | 8370 | 8200 | 4664 |