32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 3 | 20241008 | 200300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241008 | 200200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241008 | 200100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241008 | 200000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241008 | 195900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241008 | 195800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241008 | 195700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241008 | 195600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241008 | 195500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241008 | 195400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241008 | 195300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241008 | 195200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241008 | 195100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241008 | 195000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241008 | 194900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241008 | 194800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241008 | 194700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241008 | 194600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241008 | 194500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241008 | 194400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241008 | 194300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241008 | 194200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241008 | 194100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241008 | 194000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241008 | 193900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241008 | 193800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241008 | 193700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241008 | 193600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241008 | 193500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241008 | 193400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 33 | 20241008 | 193300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241008 | 193200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241008 | 193100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241008 | 193000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241008 | 192900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241008 | 192800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241008 | 192700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241008 | 192600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241008 | 192500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241008 | 192400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241008 | 192300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241008 | 192200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241008 | 192100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241008 | 192000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241008 | 191900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241008 | 191800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241008 | 191700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241008 | 191600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241008 | 191500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241008 | 191400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241008 | 191300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241008 | 191200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241008 | 191100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241008 | 191000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241008 | 190900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241008 | 190800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241008 | 190700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241008 | 190600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241008 | 190500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241008 | 190400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 63 | 20241008 | 190300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241008 | 190200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241008 | 190100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241008 | 190000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241008 | 185900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241008 | 185800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241008 | 185700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241008 | 185600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241008 | 185500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241008 | 185400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241008 | 185300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241008 | 185200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241008 | 185100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241008 | 185000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241008 | 184900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241008 | 184800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241008 | 184700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241008 | 184600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241008 | 184500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241008 | 184400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241008 | 184300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241008 | 184200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241008 | 184100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241008 | 184000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241008 | 183900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241008 | 183800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241008 | 183700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241008 | 183600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241008 | 183500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241008 | 183400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 93 | 20241008 | 183300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241008 | 183200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241008 | 183100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241008 | 183000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241008 | 182900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241008 | 182800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241008 | 182700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241008 | 182600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241008 | 182500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241008 | 182400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241008 | 182300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241008 | 182200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241008 | 182100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241008 | 182000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241008 | 181900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241008 | 181800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241008 | 181700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241008 | 181600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241008 | 181500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241008 | 181400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241008 | 181300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241008 | 181200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241008 | 181100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241008 | 181000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241008 | 180900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241008 | 180800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241008 | 180700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241008 | 180600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241008 | 180500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241008 | 180400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 123 | 20241008 | 180300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241008 | 180200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241008 | 180100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241008 | 180000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241008 | 175900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241008 | 175800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241008 | 175700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241008 | 175600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241008 | 175500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241008 | 175400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241008 | 175300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241008 | 175200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241008 | 175100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241008 | 175000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241008 | 174900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241008 | 174800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241008 | 174700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241008 | 174600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241008 | 174500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241008 | 174400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241008 | 174300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241008 | 174200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241008 | 174100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241008 | 174000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241008 | 173900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241008 | 173800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241008 | 173700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241008 | 173600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241008 | 173500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241008 | 173400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 153 | 20241008 | 173300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241008 | 173200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241008 | 173100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241008 | 173000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241008 | 172900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241008 | 172800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241008 | 172700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241008 | 172600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241008 | 172500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241008 | 172400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241008 | 172300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241008 | 172200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241008 | 172100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241008 | 172000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241008 | 171900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241008 | 171800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241008 | 171700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241008 | 171600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241008 | 171500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241008 | 171400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241008 | 171300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241008 | 171200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241008 | 171100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241008 | 171000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241008 | 170900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241008 | 170800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241008 | 170700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241008 | 170600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241008 | 170500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241008 | 170400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 183 | 20241008 | 170300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241008 | 170200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241008 | 170100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241008 | 170000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241008 | 165900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241008 | 165800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241008 | 165700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241008 | 165600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241008 | 165500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241008 | 165400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241008 | 165300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241008 | 165200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241008 | 165100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241008 | 165000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241008 | 164900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241008 | 164800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241008 | 164700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20241008 | 164600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20241008 | 164500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20241008 | 164400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20241008 | 164300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20241008 | 164200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20241008 | 164100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20241008 | 164000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20241008 | 163900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20241008 | 163800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20241008 | 163700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20241008 | 163600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20241008 | 163500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20241008 | 163400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 213 | 20241008 | 163300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20241008 | 163200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20241008 | 163100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20241008 | 163000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20241008 | 162900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20241008 | 162800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20241008 | 162700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20241008 | 162600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20241008 | 162500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20241008 | 162400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20241008 | 162300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20241008 | 162200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20241008 | 162100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20241008 | 162000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20241008 | 161900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20241008 | 161800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20241008 | 161700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20241008 | 161600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20241008 | 161500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20241008 | 161400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20241008 | 161300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20241008 | 161200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20241008 | 161100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20241008 | 161000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20241008 | 160900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20241008 | 160800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20241008 | 160700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20241008 | 160600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20241008 | 160500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20241008 | 160400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 243 | 20241008 | 160300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20241008 | 160200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20241008 | 160100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20241008 | 160000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20241008 | 155900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20241008 | 155800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20241008 | 155700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20241008 | 155600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20241008 | 155500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20241008 | 155400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20241008 | 155300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20241008 | 155200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20241008 | 155100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20241008 | 155000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20241008 | 154900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20241008 | 154800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20241008 | 154700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20241008 | 154600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20241008 | 154500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20241008 | 154400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20241008 | 154300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20241008 | 154200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20241008 | 154100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20241008 | 154000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20241008 | 153900 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20241008 | 153800 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20241008 | 153700 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20241008 | 153600 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20241008 | 153500 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20241008 | 153400 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 273 | 20241008 | 153300 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20241008 | 153200 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20241008 | 153100 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20241008 | 153000 | 9928924860 | 8770 | 8770 | 8770 | 8770 | 4375 |
| 277 | 20241008 | 152900 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20241008 | 152800 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20241008 | 152700 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20241008 | 152600 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20241008 | 152500 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20241008 | 152400 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20241008 | 152300 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20241008 | 152200 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20241008 | 152100 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20241008 | 152000 | 9890556110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20241008 | 151900 | 9890556110 | 8720 | 8770 | 8780 | 8720 | 2212 |
| 288 | 20241008 | 151800 | 9871223040 | 8760 | 8740 | 8760 | 8730 | 2725 |
| 289 | 20241008 | 151700 | 9847393500 | 8720 | 8740 | 8740 | 8710 | 2022 |
| 290 | 20241008 | 151600 | 9829747180 | 8740 | 8740 | 8740 | 8740 | 210 |
| 291 | 20241008 | 151500 | 9827911780 | 8740 | 8730 | 8740 | 8730 | 632 |
| 292 | 20241008 | 151400 | 9822388330 | 8730 | 8720 | 8730 | 8720 | 297 |
| 293 | 20241008 | 151300 | 9819797470 | 8710 | 8700 | 8730 | 8700 | 724 |
| 294 | 20241008 | 151200 | 9813495220 | 8700 | 8700 | 8700 | 8700 | 1732 |
| 295 | 20241008 | 151100 | 9798426820 | 8700 | 8680 | 8700 | 8680 | 1062 |
| 296 | 20241008 | 151000 | 9789202460 | 8680 | 8680 | 8720 | 8660 | 451 |
| 297 | 20241008 | 150900 | 9785292420 | 8730 | 8660 | 8730 | 8660 | 6566 |
| 298 | 20241008 | 150800 | 9728275580 | 8650 | 8670 | 8670 | 8650 | 194 |
| 299 | 20241008 | 150700 | 9726596850 | 8670 | 8670 | 8670 | 8640 | 1397 |
| 300 | 20241008 | 150600 | 9714505740 | 8670 | 8660 | 8670 | 8660 | 1373 |
| 301 | 20241008 | 150500 | 9702612500 | 8650 | 8640 | 8650 | 8640 | 1359 |
| 302 | 20241008 | 150400 | 9690863130 | 8650 | 8660 | 8660 | 8650 | 1290 |
| 303 | 20241008 | 150300 | 9679701680 | 8650 | 8640 | 8650 | 8640 | 933 |
| 304 | 20241008 | 150200 | 9671632570 | 8640 | 8670 | 8670 | 8640 | 898 |
| 305 | 20241008 | 150100 | 9663865100 | 8660 | 8650 | 8670 | 8650 | 569 |
| 306 | 20241008 | 150000 | 9658936000 | 8650 | 8620 | 8660 | 8620 | 366 |
| 307 | 20241008 | 145900 | 9655773850 | 8610 | 8620 | 8630 | 8600 | 6996 |
| 308 | 20241008 | 145800 | 9595578870 | 8620 | 8650 | 8650 | 8620 | 5583 |
| 309 | 20241008 | 145700 | 9547339000 | 8650 | 8690 | 8690 | 8640 | 9996 |
| 310 | 20241008 | 145600 | 9460753550 | 8700 | 8700 | 8700 | 8690 | 243 |
| 311 | 20241008 | 145500 | 9458639470 | 8700 | 8690 | 8700 | 8690 | 1662 |
| 312 | 20241008 | 145400 | 9444195180 | 8690 | 8690 | 8700 | 8680 | 674 |
| 313 | 20241008 | 145300 | 9438339550 | 8680 | 8740 | 8740 | 8680 | 7637 |
| 314 | 20241008 | 145200 | 9371873750 | 8740 | 8790 | 8790 | 8740 | 3525 |
| 315 | 20241008 | 145100 | 9341032230 | 8800 | 8790 | 8800 | 8790 | 500 |
| 316 | 20241008 | 145000 | 9336634700 | 8750 | 8770 | 8790 | 8750 | 758 |
| 317 | 20241008 | 144900 | 9329988980 | 8800 | 8810 | 8810 | 8770 | 597 |
| 318 | 20241008 | 144800 | 9324746150 | 8810 | 8800 | 8810 | 8780 | 907 |
| 319 | 20241008 | 144700 | 9316766510 | 8800 | 8800 | 8800 | 8800 | 14 |
| 320 | 20241008 | 144600 | 9316643310 | 8800 | 8820 | 8820 | 8800 | 164 |
| 321 | 20241008 | 144500 | 9315198510 | 8800 | 8800 | 8820 | 8800 | 521 |
| 322 | 20241008 | 144400 | 9310612780 | 8800 | 8810 | 8810 | 8780 | 251 |
| 323 | 20241008 | 144300 | 9308408340 | 8810 | 8760 | 8810 | 8760 | 2347 |
| 324 | 20241008 | 144200 | 9287816060 | 8770 | 8750 | 8770 | 8750 | 188 |
| 325 | 20241008 | 144100 | 9286168560 | 8770 | 8740 | 8770 | 8740 | 992 |
| 326 | 20241008 | 144000 | 9277486570 | 8750 | 8750 | 8750 | 8740 | 298 |
| 327 | 20241008 | 143900 | 9274881480 | 8740 | 8750 | 8750 | 8740 | 1016 |
| 328 | 20241008 | 143800 | 9265993590 | 8750 | 8740 | 8750 | 8740 | 923 |
| 329 | 20241008 | 143700 | 9257926550 | 8740 | 8740 | 8740 | 8730 | 243 |
| 330 | 20241008 | 143600 | 9255805020 | 8740 | 8720 | 8740 | 8720 | 381 |
| 331 | 20241008 | 143500 | 9252482620 | 8720 | 8740 | 8740 | 8710 | 6877 |
| 332 | 20241008 | 143400 | 9192478520 | 8750 | 8750 | 8750 | 8750 | 48 |
| 333 | 20241008 | 143300 | 9192058520 | 8750 | 8750 | 8750 | 8750 | 1522 |
| 334 | 20241008 | 143200 | 9178741020 | 8750 | 8750 | 8750 | 8750 | 1219 |
| 335 | 20241008 | 143100 | 9168074770 | 8750 | 8780 | 8780 | 8750 | 328 |
| 336 | 20241008 | 143000 | 9165201770 | 8780 | 8780 | 8780 | 8770 | 221 |
| 337 | 20241008 | 142900 | 9163262380 | 8750 | 8750 | 8780 | 8750 | 481 |
| 338 | 20241008 | 142800 | 9159050370 | 8750 | 8770 | 8770 | 8750 | 9 |
| 339 | 20241008 | 142700 | 9158971600 | 8780 | 8750 | 8780 | 8750 | 590 |
| 340 | 20241008 | 142600 | 9153807540 | 8750 | 8780 | 8780 | 8750 | 1211 |
| 341 | 20241008 | 142500 | 9143200870 | 8780 | 8740 | 8780 | 8740 | 359 |
| 342 | 20241008 | 142400 | 9140061690 | 8750 | 8780 | 8780 | 8750 | 1637 |
| 343 | 20241008 | 142300 | 9125704020 | 8760 | 8760 | 8780 | 8760 | 144 |
| 344 | 20241008 | 142200 | 9124441110 | 8780 | 8790 | 8790 | 8760 | 364 |
| 345 | 20241008 | 142100 | 9121250160 | 8750 | 8780 | 8790 | 8750 | 513 |
| 346 | 20241008 | 142000 | 9116748610 | 8780 | 8750 | 8790 | 8750 | 492 |
| 347 | 20241008 | 141900 | 9112439920 | 8750 | 8770 | 8770 | 8740 | 2825 |
| 348 | 20241008 | 141800 | 9087713400 | 8750 | 8770 | 8770 | 8750 | 624 |
| 349 | 20241008 | 141700 | 9082250920 | 8750 | 8750 | 8770 | 8750 | 539 |
| 350 | 20241008 | 141600 | 9077528870 | 8750 | 8760 | 8760 | 8750 | 1329 |
| 351 | 20241008 | 141500 | 9065892960 | 8760 | 8740 | 8760 | 8740 | 46 |
| 352 | 20241008 | 141400 | 9065490900 | 8740 | 8770 | 8770 | 8740 | 627 |
| 353 | 20241008 | 141300 | 9060006900 | 8770 | 8740 | 8770 | 8730 | 4372 |
| 354 | 20241008 | 141200 | 9021810600 | 8730 | 8730 | 8760 | 8710 | 3556 |
| 355 | 20241008 | 141100 | 8990686930 | 8730 | 8790 | 8790 | 8730 | 4300 |
| 356 | 20241008 | 141000 | 8953048630 | 8790 | 8780 | 8790 | 8770 | 355 |
| 357 | 20241008 | 140900 | 8949931670 | 8790 | 8800 | 8820 | 8780 | 1527 |
| 358 | 20241008 | 140800 | 8936508420 | 8790 | 8810 | 8810 | 8790 | 994 |
| 359 | 20241008 | 140700 | 8927770290 | 8820 | 8860 | 8860 | 8820 | 1741 |
| 360 | 20241008 | 140600 | 8912398620 | 8860 | 8840 | 8860 | 8830 | 141 |
| 361 | 20241008 | 140500 | 8911150460 | 8820 | 8810 | 8870 | 8810 | 5192 |
| 362 | 20241008 | 140400 | 8865281030 | 8820 | 8800 | 8820 | 8780 | 656 |
| 363 | 20241008 | 140300 | 8859511650 | 8790 | 8770 | 8840 | 8770 | 8123 |
| 364 | 20241008 | 140200 | 8787893320 | 8760 | 8740 | 8760 | 8740 | 925 |
| 365 | 20241008 | 140100 | 8779798460 | 8700 | 8740 | 8740 | 8700 | 1061 |
| 366 | 20241008 | 140000 | 8770566470 | 8700 | 8710 | 8710 | 8700 | 1059 |
| 367 | 20241008 | 135900 | 8761352230 | 8700 | 8730 | 8750 | 8700 | 5956 |
| 368 | 20241008 | 135800 | 8709454010 | 8730 | 8750 | 8750 | 8730 | 1318 |
| 369 | 20241008 | 135700 | 8697927680 | 8740 | 8780 | 8780 | 8720 | 6997 |
| 370 | 20241008 | 135600 | 8636825680 | 8740 | 8800 | 8810 | 8740 | 2645 |
| 371 | 20241008 | 135500 | 8613629450 | 8810 | 8820 | 8840 | 8800 | 1685 |
| 372 | 20241008 | 135400 | 8598770070 | 8820 | 8830 | 8840 | 8820 | 412 |
| 373 | 20241008 | 135300 | 8595130920 | 8830 | 8840 | 8840 | 8830 | 451 |
| 374 | 20241008 | 135200 | 8591144380 | 8840 | 8790 | 8840 | 8790 | 2226 |
| 375 | 20241008 | 135100 | 8571539590 | 8770 | 8750 | 8770 | 8750 | 569 |
| 376 | 20241008 | 135000 | 8566560520 | 8750 | 8790 | 8790 | 8750 | 540 |
| 377 | 20241008 | 134900 | 8561832920 | 8740 | 8780 | 8790 | 8730 | 11470 |
| 378 | 20241008 | 134800 | 8461378460 | 8780 | 8810 | 8810 | 8780 | 1304 |
| 379 | 20241008 | 134700 | 8449914370 | 8810 | 8800 | 8810 | 8790 | 1041 |
| 380 | 20241008 | 134600 | 8440752520 | 8790 | 8810 | 8810 | 8780 | 1632 |
| 381 | 20241008 | 134500 | 8426390550 | 8820 | 8800 | 8830 | 8800 | 1691 |
| 382 | 20241008 | 134400 | 8411475570 | 8810 | 8780 | 8810 | 8760 | 6029 |
| 383 | 20241008 | 134300 | 8358567700 | 8770 | 8790 | 8800 | 8770 | 2255 |
| 384 | 20241008 | 134200 | 8338753910 | 8800 | 8770 | 8810 | 8760 | 1012 |
| 385 | 20241008 | 134100 | 8329865470 | 8770 | 8740 | 8810 | 8720 | 3380 |
| 386 | 20241008 | 134000 | 8300282190 | 8740 | 8830 | 8840 | 8730 | 12609 |
| 387 | 20241008 | 133900 | 8189510800 | 8800 | 8890 | 8890 | 8800 | 8730 |
| 388 | 20241008 | 133800 | 8112425170 | 8900 | 8900 | 8900 | 8870 | 921 |
| 389 | 20241008 | 133700 | 8104244250 | 8900 | 8910 | 8910 | 8880 | 1158 |
| 390 | 20241008 | 133600 | 8093950250 | 8910 | 8920 | 8920 | 8900 | 973 |
| 391 | 20241008 | 133500 | 8085284250 | 8920 | 8880 | 8920 | 8870 | 2991 |
| 392 | 20241008 | 133400 | 8058643780 | 8890 | 8860 | 8900 | 8850 | 1258 |
| 393 | 20241008 | 133300 | 8047477680 | 8850 | 8840 | 8890 | 8820 | 3887 |
| 394 | 20241008 | 133200 | 8013108640 | 8840 | 8870 | 8900 | 8830 | 6316 |
| 395 | 20241008 | 133100 | 7957179550 | 8860 | 8910 | 8910 | 8860 | 4523 |
| 396 | 20241008 | 133000 | 7916975280 | 8900 | 8940 | 8960 | 8890 | 3206 |
| 397 | 20241008 | 132900 | 7888353900 | 8960 | 8890 | 8960 | 8890 | 4442 |
| 398 | 20241008 | 132800 | 7848653280 | 8900 | 8910 | 8960 | 8870 | 11463 |
| 399 | 20241008 | 132700 | 7746322480 | 8910 | 8870 | 8920 | 8830 | 9922 |
| 400 | 20241008 | 132600 | 7658216270 | 8880 | 8840 | 8890 | 8820 | 4411 |
| 401 | 20241008 | 132500 | 7619132410 | 8830 | 8820 | 8830 | 8750 | 20869 |
| 402 | 20241008 | 132400 | 7435615160 | 8820 | 8830 | 8860 | 8800 | 13547 |
| 403 | 20241008 | 132300 | 7316198140 | 8810 | 8890 | 8890 | 8810 | 13547 |
| 404 | 20241008 | 132200 | 7196385800 | 8890 | 8950 | 8950 | 8800 | 45118 |
| 405 | 20241008 | 132100 | 6795781200 | 8950 | 8930 | 9080 | 8910 | 45121 |
| 406 | 20241008 | 132000 | 6390368750 | 8950 | 9400 | 9430 | 8920 | 183404 |
| 407 | 20241008 | 131900 | 4690296870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 408 | 20241008 | 131800 | 4690296870 | 9400 | 9090 | 9410 | 9050 | 53233 |
| 409 | 20241008 | 131700 | 4194949580 | 9100 | 9290 | 9370 | 8960 | 102453 |
| 410 | 20241008 | 131600 | 3255520750 | 9300 | 9230 | 9300 | 9230 | 20990 |
| 411 | 20241008 | 131500 | 3060432110 | 9270 | 9280 | 9280 | 9240 | 3256 |
| 412 | 20241008 | 131400 | 3030261380 | 9280 | 9200 | 9280 | 9200 | 3015 |
| 413 | 20241008 | 131300 | 3002340900 | 9210 | 9190 | 9210 | 9170 | 461 |
| 414 | 20241008 | 131200 | 2998098710 | 9190 | 9190 | 9190 | 9190 | 281 |
| 415 | 20241008 | 131100 | 2995516320 | 9190 | 9200 | 9200 | 9150 | 1464 |
| 416 | 20241008 | 131000 | 2982092020 | 9210 | 9200 | 9240 | 9200 | 471 |
| 417 | 20241008 | 130900 | 2977752310 | 9200 | 9170 | 9250 | 9160 | 6172 |
| 418 | 20241008 | 130800 | 2920995020 | 9170 | 9170 | 9170 | 9170 | 205 |
| 419 | 20241008 | 130700 | 2919115170 | 9170 | 9160 | 9170 | 9160 | 144 |
| 420 | 20241008 | 130600 | 2917796090 | 9160 | 9160 | 9170 | 9160 | 363 |
| 421 | 20241008 | 130500 | 2914470990 | 9160 | 9180 | 9190 | 9160 | 1645 |
| 422 | 20241008 | 130400 | 2899375730 | 9170 | 9190 | 9190 | 9170 | 811 |
| 423 | 20241008 | 130300 | 2891934680 | 9190 | 9190 | 9200 | 9180 | 215 |
| 424 | 20241008 | 130200 | 2889960220 | 9190 | 9200 | 9200 | 9180 | 125 |
| 425 | 20241008 | 130100 | 2888810970 | 9190 | 9190 | 9190 | 9180 | 434 |
| 426 | 20241008 | 130000 | 2884824090 | 9180 | 9160 | 9180 | 9160 | 921 |
| 427 | 20241008 | 125900 | 2876381260 | 9170 | 9190 | 9200 | 9170 | 1484 |
| 428 | 20241008 | 125800 | 2862748590 | 9200 | 9180 | 9200 | 9180 | 525 |
| 429 | 20241008 | 125700 | 2857926750 | 9170 | 9160 | 9170 | 9160 | 1089 |
| 430 | 20241008 | 125600 | 2847943910 | 9170 | 9180 | 9200 | 9170 | 1637 |
| 431 | 20241008 | 125500 | 2832911670 | 9200 | 9170 | 9200 | 9170 | 2396 |
| 432 | 20241008 | 125400 | 2810922630 | 9160 | 9230 | 9300 | 9140 | 15606 |
| 433 | 20241008 | 125300 | 2666651970 | 9220 | 9160 | 9220 | 9160 | 9594 |
| 434 | 20241008 | 125200 | 2578395980 | 9160 | 9160 | 9160 | 9160 | 404 |
| 435 | 20241008 | 125100 | 2574695340 | 9140 | 9140 | 9150 | 9140 | 512 |
| 436 | 20241008 | 125000 | 2570015590 | 9140 | 9160 | 9160 | 9140 | 521 |
| 437 | 20241008 | 124900 | 2565243610 | 9160 | 9170 | 9170 | 9160 | 280 |
| 438 | 20241008 | 124800 | 2562678610 | 9160 | 9160 | 9180 | 9160 | 1204 |
| 439 | 20241008 | 124700 | 2551638570 | 9160 | 9110 | 9180 | 9100 | 6447 |
| 440 | 20241008 | 124600 | 2492651090 | 9110 | 9100 | 9110 | 9100 | 37 |
| 441 | 20241008 | 124500 | 2492314130 | 9100 | 9100 | 9120 | 9100 | 1118 |
| 442 | 20241008 | 124400 | 2482140290 | 9120 | 9080 | 9120 | 9080 | 787 |
| 443 | 20241008 | 124300 | 2474975120 | 9070 | 9100 | 9100 | 9070 | 2038 |
| 444 | 20241008 | 124200 | 2456471110 | 9090 | 9090 | 9090 | 9080 | 490 |
| 445 | 20241008 | 124100 | 2452021110 | 9090 | 9120 | 9120 | 9090 | 2784 |
| 446 | 20241008 | 124000 | 2426676920 | 9120 | 9130 | 9130 | 9120 | 590 |
| 447 | 20241008 | 123900 | 2421296050 | 9120 | 9110 | 9120 | 9110 | 2332 |
| 448 | 20241008 | 123800 | 2400049030 | 9100 | 9110 | 9110 | 9100 | 1511 |
| 449 | 20241008 | 123700 | 2386286260 | 9120 | 9150 | 9170 | 9120 | 1584 |
| 450 | 20241008 | 123600 | 2371805810 | 9150 | 9160 | 9180 | 9150 | 1351 |
| 451 | 20241008 | 123500 | 2359411800 | 9150 | 9140 | 9150 | 9140 | 414 |
| 452 | 20241008 | 123400 | 2355626750 | 9140 | 9100 | 9140 | 9090 | 2938 |
| 453 | 20241008 | 123300 | 2328863820 | 9100 | 9100 | 9120 | 9090 | 1462 |
| 454 | 20241008 | 123200 | 2315554550 | 9090 | 9140 | 9140 | 9090 | 2845 |
| 455 | 20241008 | 123100 | 2289635100 | 9150 | 9170 | 9170 | 9110 | 969 |
| 456 | 20241008 | 123000 | 2280790090 | 9170 | 9120 | 9180 | 9100 | 1658 |
| 457 | 20241008 | 122900 | 2265649090 | 9100 | 9080 | 9140 | 9070 | 1586 |
| 458 | 20241008 | 122800 | 2251217360 | 9080 | 9150 | 9160 | 9080 | 3707 |
| 459 | 20241008 | 122700 | 2217446000 | 9160 | 9200 | 9220 | 9090 | 12770 |
| 460 | 20241008 | 122600 | 2100422790 | 9200 | 9130 | 9200 | 9130 | 7036 |
| 461 | 20241008 | 122500 | 2035887690 | 9130 | 9120 | 9130 | 9100 | 3708 |
| 462 | 20241008 | 122400 | 2002114080 | 9120 | 9120 | 9130 | 9110 | 1732 |
| 463 | 20241008 | 122300 | 1986324650 | 9120 | 9140 | 9160 | 9120 | 3355 |
| 464 | 20241008 | 122200 | 1955664980 | 9140 | 9140 | 9190 | 9130 | 3119 |
| 465 | 20241008 | 122100 | 1927061320 | 9170 | 9100 | 9180 | 9090 | 8405 |
| 466 | 20241008 | 122000 | 1850090790 | 9090 | 9090 | 9100 | 9090 | 560 |
| 467 | 20241008 | 121900 | 1844998840 | 9090 | 9090 | 9090 | 9090 | 171 |
| 468 | 20241008 | 121800 | 1843444450 | 9090 | 9130 | 9130 | 9080 | 1314 |
| 469 | 20241008 | 121700 | 1831496620 | 9090 | 9090 | 9130 | 9070 | 4186 |
| 470 | 20241008 | 121600 | 1793393600 | 9090 | 9060 | 9100 | 9060 | 3696 |
| 471 | 20241008 | 121500 | 1759887610 | 9110 | 9080 | 9110 | 9060 | 1644 |
| 472 | 20241008 | 121400 | 1744953540 | 9090 | 9120 | 9140 | 9090 | 4333 |
| 473 | 20241008 | 121300 | 1705470270 | 9110 | 9030 | 9130 | 9030 | 9670 |
| 474 | 20241008 | 121200 | 1617705200 | 9030 | 9050 | 9060 | 9010 | 782 |
| 475 | 20241008 | 121100 | 1610640370 | 9020 | 9090 | 9100 | 9020 | 11090 |
| 476 | 20241008 | 121000 | 1510380420 | 9050 | 9090 | 9100 | 9020 | 10000 |
| 477 | 20241008 | 120900 | 1419828400 | 9100 | 9200 | 9200 | 9050 | 11268 |
| 478 | 20241008 | 120800 | 1317017950 | 9190 | 9110 | 9230 | 9020 | 26712 |
| 479 | 20241008 | 120700 | 1073138070 | 9130 | 9010 | 9180 | 8940 | 27035 |
| 480 | 20241008 | 120600 | 827627460 | 9010 | 8870 | 9030 | 8810 | 18341 |
| 481 | 20241008 | 120500 | 663745260 | 8860 | 8800 | 8870 | 8800 | 7487 |
| 482 | 20241008 | 120400 | 597542020 | 8820 | 8800 | 8820 | 8770 | 3281 |
| 483 | 20241008 | 120300 | 568665840 | 8800 | 8710 | 8830 | 8700 | 5193 |
| 484 | 20241008 | 120200 | 522977700 | 8770 | 8700 | 8770 | 8670 | 5178 |
| 485 | 20241008 | 120100 | 477774810 | 8670 | 8670 | 8700 | 8670 | 349 |
| 486 | 20241008 | 120000 | 474740730 | 8670 | 8740 | 8740 | 8670 | 416 |
| 487 | 20241008 | 115900 | 471119460 | 8750 | 8650 | 8750 | 8650 | 4272 |
| 488 | 20241008 | 115800 | 433873090 | 8690 | 8690 | 8690 | 8690 | 0 |
| 489 | 20241008 | 115700 | 433873090 | 8690 | 8650 | 8690 | 8650 | 499 |
| 490 | 20241008 | 115600 | 429550010 | 8650 | 8660 | 8660 | 8650 | 448 |
| 491 | 20241008 | 115500 | 425670490 | 8660 | 8710 | 8710 | 8660 | 478 |
| 492 | 20241008 | 115400 | 421513630 | 8710 | 8700 | 8720 | 8700 | 878 |
| 493 | 20241008 | 115300 | 413866500 | 8700 | 8650 | 8700 | 8650 | 2169 |
| 494 | 20241008 | 115200 | 395072140 | 8650 | 8620 | 8650 | 8620 | 1918 |
| 495 | 20241008 | 115100 | 378503070 | 8620 | 8640 | 8640 | 8620 | 62 |
| 496 | 20241008 | 115000 | 377968300 | 8610 | 8630 | 8640 | 8610 | 1464 |
| 497 | 20241008 | 114900 | 365328290 | 8630 | 8630 | 8630 | 8630 | 537 |
| 498 | 20241008 | 114800 | 360693980 | 8580 | 8630 | 8630 | 8580 | 202 |
| 499 | 20241008 | 114700 | 358960120 | 8580 | 8620 | 8630 | 8580 | 984 |
| 500 | 20241008 | 114600 | 350469450 | 8620 | 8630 | 8630 | 8620 | 477 |
| 501 | 20241008 | 114500 | 346352960 | 8630 | 8600 | 8630 | 8600 | 173 |
| 502 | 20241008 | 114400 | 344861620 | 8600 | 8600 | 8630 | 8600 | 703 |
| 503 | 20241008 | 114300 | 338811400 | 8600 | 8490 | 8600 | 8490 | 3074 |
| 504 | 20241008 | 114200 | 312540790 | 8490 | 8490 | 8490 | 8490 | 0 |
| 505 | 20241008 | 114100 | 312540790 | 8490 | 8480 | 8490 | 8480 | 502 |
| 506 | 20241008 | 114000 | 308283820 | 8490 | 8490 | 8490 | 8490 | 10 |
| 507 | 20241008 | 113900 | 308198920 | 8490 | 8460 | 8490 | 8460 | 611 |
| 508 | 20241008 | 113800 | 303029830 | 8460 | 8460 | 8460 | 8460 | 16 |
| 509 | 20241008 | 113700 | 302894470 | 8460 | 8460 | 8460 | 8460 | 53 |
| 510 | 20241008 | 113600 | 302446090 | 8460 | 8460 | 8460 | 8460 | 0 |
| 511 | 20241008 | 113500 | 302446090 | 8460 | 8480 | 8480 | 8460 | 237 |
| 512 | 20241008 | 113400 | 300439970 | 8480 | 8480 | 8480 | 8480 | 14 |
| 513 | 20241008 | 113300 | 300321250 | 8480 | 8490 | 8490 | 8480 | 100 |
| 514 | 20241008 | 113200 | 299473220 | 8490 | 8490 | 8490 | 8460 | 120 |
| 515 | 20241008 | 113100 | 298457810 | 8470 | 8500 | 8500 | 8470 | 123 |
| 516 | 20241008 | 113000 | 297415910 | 8500 | 8500 | 8500 | 8500 | 17 |
| 517 | 20241008 | 112900 | 297271410 | 8500 | 8500 | 8500 | 8500 | 2 |
| 518 | 20241008 | 112800 | 297254410 | 8490 | 8490 | 8500 | 8490 | 138 |
| 519 | 20241008 | 112700 | 296081960 | 8460 | 8460 | 8460 | 8460 | 356 |
| 520 | 20241008 | 112600 | 293070200 | 8460 | 8450 | 8460 | 8450 | 198 |
| 521 | 20241008 | 112500 | 291397040 | 8450 | 8450 | 8450 | 8450 | 0 |
| 522 | 20241008 | 112400 | 291397040 | 8450 | 8450 | 8450 | 8450 | 5 |
| 523 | 20241008 | 112300 | 291354790 | 8450 | 8450 | 8450 | 8450 | 0 |
| 524 | 20241008 | 112200 | 291354790 | 8450 | 8450 | 8450 | 8450 | 10 |
| 525 | 20241008 | 112100 | 291270290 | 8450 | 8450 | 8450 | 8450 | 1 |
| 526 | 20241008 | 112000 | 291261840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 527 | 20241008 | 111900 | 291261840 | 8410 | 8410 | 8410 | 8410 | 590 |
| 528 | 20241008 | 111800 | 286299940 | 8420 | 8420 | 8420 | 8420 | 0 |
| 529 | 20241008 | 111700 | 286299940 | 8420 | 8420 | 8420 | 8420 | 2 |
| 530 | 20241008 | 111600 | 286283100 | 8400 | 8410 | 8420 | 8400 | 402 |
| 531 | 20241008 | 111500 | 282902370 | 8410 | 8420 | 8420 | 8410 | 140 |
| 532 | 20241008 | 111400 | 281723680 | 8440 | 8420 | 8440 | 8420 | 77 |
| 533 | 20241008 | 111300 | 281075040 | 8410 | 8410 | 8410 | 8410 | 16 |
| 534 | 20241008 | 111200 | 280940480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 535 | 20241008 | 111100 | 280940480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 536 | 20241008 | 111000 | 280940480 | 8430 | 8430 | 8430 | 8430 | 0 |
| 537 | 20241008 | 110900 | 280940480 | 8430 | 8430 | 8430 | 8430 | 10 |
| 538 | 20241008 | 110800 | 280856180 | 8430 | 8430 | 8430 | 8430 | 5 |
| 539 | 20241008 | 110700 | 280814030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 540 | 20241008 | 110600 | 280814030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 541 | 20241008 | 110500 | 280814030 | 8450 | 8450 | 8450 | 8450 | 156 |
| 542 | 20241008 | 110400 | 279495830 | 8450 | 8450 | 8450 | 8450 | 0 |
| 543 | 20241008 | 110300 | 279495830 | 8450 | 8450 | 8450 | 8450 | 50 |
| 544 | 20241008 | 110200 | 279073330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 545 | 20241008 | 110100 | 279073330 | 8450 | 8410 | 8450 | 8410 | 520 |
| 546 | 20241008 | 110000 | 274695330 | 8410 | 8440 | 8440 | 8410 | 69 |
| 547 | 20241008 | 105900 | 274113270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 548 | 20241008 | 105800 | 274113270 | 8440 | 8440 | 8440 | 8440 | 57 |
| 549 | 20241008 | 105700 | 273632190 | 8440 | 8440 | 8440 | 8440 | 105 |
| 550 | 20241008 | 105600 | 272745990 | 8440 | 8440 | 8440 | 8440 | 50 |
| 551 | 20241008 | 105500 | 272323990 | 8440 | 8440 | 8440 | 8440 | 2 |
| 552 | 20241008 | 105400 | 272307110 | 8440 | 8440 | 8440 | 8440 | 50 |
| 553 | 20241008 | 105300 | 271885110 | 8440 | 8450 | 8450 | 8440 | 7 |
| 554 | 20241008 | 105200 | 271825970 | 8450 | 8450 | 8450 | 8450 | 5 |
| 555 | 20241008 | 105100 | 271783720 | 8450 | 8440 | 8450 | 8440 | 6 |
| 556 | 20241008 | 105000 | 271733070 | 8440 | 8440 | 8440 | 8440 | 0 |
| 557 | 20241008 | 104900 | 271733070 | 8440 | 8440 | 8440 | 8440 | 101 |
| 558 | 20241008 | 104800 | 270880630 | 8450 | 8410 | 8450 | 8410 | 218 |
| 559 | 20241008 | 104700 | 269047090 | 8400 | 8390 | 8410 | 8390 | 66 |
| 560 | 20241008 | 104600 | 268493120 | 8390 | 8390 | 8390 | 8390 | 30 |
| 561 | 20241008 | 104500 | 268241420 | 8400 | 8400 | 8400 | 8400 | 5 |
| 562 | 20241008 | 104400 | 268199420 | 8400 | 8400 | 8400 | 8400 | 20 |
| 563 | 20241008 | 104300 | 268031420 | 8400 | 8400 | 8400 | 8400 | 2 |
| 564 | 20241008 | 104200 | 268014620 | 8400 | 8400 | 8400 | 8390 | 27 |
| 565 | 20241008 | 104100 | 267787830 | 8400 | 8400 | 8400 | 8400 | 32 |
| 566 | 20241008 | 104000 | 267519030 | 8410 | 8410 | 8410 | 8410 | 0 |
| 567 | 20241008 | 103900 | 267519030 | 8410 | 8410 | 8410 | 8410 | 23 |
| 568 | 20241008 | 103800 | 267325600 | 8410 | 8410 | 8410 | 8410 | 1 |
| 569 | 20241008 | 103700 | 267317190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 570 | 20241008 | 103600 | 267317190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 571 | 20241008 | 103500 | 267317190 | 8370 | 8400 | 8400 | 8370 | 547 |
| 572 | 20241008 | 103400 | 262730490 | 8400 | 8420 | 8420 | 8400 | 5296 |
| 573 | 20241008 | 103300 | 218185770 | 8430 | 8440 | 8440 | 8430 | 38 |
| 574 | 20241008 | 103200 | 217865420 | 8430 | 8430 | 8430 | 8430 | 36 |
| 575 | 20241008 | 103100 | 217561940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 576 | 20241008 | 103000 | 217561940 | 8450 | 8430 | 8450 | 8420 | 415 |
| 577 | 20241008 | 102900 | 214064670 | 8460 | 8460 | 8460 | 8460 | 4 |
| 578 | 20241008 | 102800 | 214030830 | 8420 | 8410 | 8420 | 8410 | 116 |
| 579 | 20241008 | 102700 | 213054540 | 8420 | 8420 | 8420 | 8420 | 30 |
| 580 | 20241008 | 102600 | 212801940 | 8420 | 8420 | 8420 | 8420 | 7 |
| 581 | 20241008 | 102500 | 212743000 | 8420 | 8420 | 8420 | 8420 | 595 |
| 582 | 20241008 | 102400 | 207733100 | 8450 | 8450 | 8450 | 8450 | 0 |
| 583 | 20241008 | 102300 | 207733100 | 8450 | 8410 | 8450 | 8410 | 41 |
| 584 | 20241008 | 102200 | 207388250 | 8420 | 8420 | 8420 | 8420 | 118 |
| 585 | 20241008 | 102100 | 206394690 | 8410 | 8410 | 8410 | 8410 | 0 |
| 586 | 20241008 | 102000 | 206394690 | 8410 | 8420 | 8450 | 8410 | 42 |
| 587 | 20241008 | 101900 | 206041280 | 8420 | 8440 | 8450 | 8420 | 3263 |
| 588 | 20241008 | 101800 | 178543970 | 8440 | 8460 | 8460 | 8440 | 56 |
| 589 | 20241008 | 101700 | 178070580 | 8460 | 8460 | 8460 | 8460 | 11 |
| 590 | 20241008 | 101600 | 177977520 | 8440 | 8440 | 8440 | 8440 | 542 |
| 591 | 20241008 | 101500 | 173403040 | 8450 | 8440 | 8450 | 8440 | 61 |
| 592 | 20241008 | 101400 | 172887640 | 8450 | 8450 | 8450 | 8450 | 10 |
| 593 | 20241008 | 101300 | 172803140 | 8460 | 8420 | 8460 | 8420 | 104 |
| 594 | 20241008 | 101200 | 171927300 | 8430 | 8430 | 8430 | 8430 | 182 |
| 595 | 20241008 | 101100 | 170393040 | 8430 | 8430 | 8430 | 8420 | 447 |
| 596 | 20241008 | 101000 | 166624850 | 8430 | 8420 | 8430 | 8420 | 215 |
| 597 | 20241008 | 100900 | 164813550 | 8430 | 8440 | 8440 | 8430 | 944 |
| 598 | 20241008 | 100800 | 156854040 | 8460 | 8460 | 8460 | 8460 | 0 |
| 599 | 20241008 | 100700 | 156854040 | 8460 | 8460 | 8460 | 8460 | 0 |
| 600 | 20241008 | 100600 | 156854040 | 8460 | 8460 | 8460 | 8460 | 1 |
| 601 | 20241008 | 100500 | 156845580 | 8440 | 8440 | 8450 | 8440 | 47 |
| 602 | 20241008 | 100400 | 156448850 | 8450 | 8440 | 8450 | 8440 | 32 |
| 603 | 20241008 | 100300 | 156178760 | 8450 | 8450 | 8450 | 8450 | 13 |
| 604 | 20241008 | 100200 | 156068910 | 8450 | 8440 | 8450 | 8440 | 75 |
| 605 | 20241008 | 100100 | 155435890 | 8460 | 8440 | 8460 | 8440 | 3 |
| 606 | 20241008 | 100000 | 155410550 | 8440 | 8440 | 8440 | 8440 | 1 |
| 607 | 20241008 | 095900 | 155402110 | 8440 | 8440 | 8440 | 8440 | 446 |
| 608 | 20241008 | 095800 | 151637870 | 8460 | 8460 | 8460 | 8450 | 542 |
| 609 | 20241008 | 095700 | 147057410 | 8460 | 8460 | 8460 | 8450 | 1141 |
| 610 | 20241008 | 095600 | 137406500 | 8450 | 8460 | 8460 | 8450 | 957 |
| 611 | 20241008 | 095500 | 129315850 | 8450 | 8490 | 8490 | 8450 | 183 |
| 612 | 20241008 | 095400 | 127768820 | 8490 | 8450 | 8490 | 8450 | 144 |
| 613 | 20241008 | 095300 | 126546430 | 8460 | 8470 | 8470 | 8460 | 545 |
| 614 | 20241008 | 095200 | 121932010 | 8500 | 8500 | 8500 | 8500 | 0 |
| 615 | 20241008 | 095100 | 121932010 | 8500 | 8500 | 8500 | 8500 | 200 |
| 616 | 20241008 | 095000 | 120232010 | 8500 | 8500 | 8500 | 8500 | 1 |
| 617 | 20241008 | 094900 | 120223510 | 8500 | 8500 | 8500 | 8500 | 12 |
| 618 | 20241008 | 094800 | 120121510 | 8500 | 8500 | 8500 | 8500 | 15 |
| 619 | 20241008 | 094700 | 119994010 | 8500 | 8500 | 8500 | 8500 | 1 |
| 620 | 20241008 | 094600 | 119985510 | 8460 | 8500 | 8500 | 8460 | 235 |
| 621 | 20241008 | 094500 | 117993850 | 8460 | 8500 | 8500 | 8460 | 11 |
| 622 | 20241008 | 094400 | 117900750 | 8500 | 8500 | 8500 | 8500 | 10 |
| 623 | 20241008 | 094300 | 117815750 | 8500 | 8470 | 8500 | 8460 | 163 |
| 624 | 20241008 | 094200 | 116435410 | 8500 | 8500 | 8500 | 8500 | 107 |
| 625 | 20241008 | 094100 | 115525910 | 8500 | 8500 | 8500 | 8500 | 35 |
| 626 | 20241008 | 094000 | 115228410 | 8500 | 8500 | 8500 | 8500 | 39 |
| 627 | 20241008 | 093900 | 114896910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 628 | 20241008 | 093800 | 114896910 | 8460 | 8460 | 8490 | 8460 | 170 |
| 629 | 20241008 | 093700 | 113458680 | 8460 | 8460 | 8460 | 8460 | 228 |
| 630 | 20241008 | 093600 | 111529800 | 8460 | 8460 | 8460 | 8460 | 51 |
| 631 | 20241008 | 093500 | 111098340 | 8450 | 8480 | 8480 | 8450 | 426 |
| 632 | 20241008 | 093400 | 107495070 | 8500 | 8500 | 8500 | 8500 | 2 |
| 633 | 20241008 | 093300 | 107478070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 634 | 20241008 | 093200 | 107478070 | 8500 | 8500 | 8500 | 8470 | 158 |
| 635 | 20241008 | 093100 | 106136670 | 8470 | 8470 | 8470 | 8470 | 25 |
| 636 | 20241008 | 093000 | 105924920 | 8460 | 8460 | 8460 | 8450 | 271 |
| 637 | 20241008 | 092900 | 103634220 | 8460 | 8470 | 8470 | 8460 | 366 |
| 638 | 20241008 | 092800 | 100536260 | 8470 | 8470 | 8470 | 8470 | 27 |
| 639 | 20241008 | 092700 | 100307570 | 8460 | 8450 | 8460 | 8450 | 27 |
| 640 | 20241008 | 092600 | 100079370 | 8460 | 8460 | 8460 | 8460 | 5 |
| 641 | 20241008 | 092500 | 100037070 | 8460 | 8460 | 8470 | 8450 | 558 |
| 642 | 20241008 | 092400 | 95316390 | 8460 | 8460 | 8460 | 8460 | 83 |
| 643 | 20241008 | 092300 | 94614210 | 8460 | 8480 | 8500 | 8460 | 1229 |
| 644 | 20241008 | 092200 | 84191990 | 8470 | 8480 | 8480 | 8470 | 60 |
| 645 | 20241008 | 092100 | 83683770 | 8470 | 8470 | 8470 | 8470 | 243 |
| 646 | 20241008 | 092000 | 81625560 | 8480 | 8500 | 8530 | 8470 | 650 |
| 647 | 20241008 | 091900 | 76116790 | 8530 | 8510 | 8530 | 8480 | 1414 |
| 648 | 20241008 | 091800 | 64097690 | 8530 | 8530 | 8530 | 8530 | 554 |
| 649 | 20241008 | 091700 | 59372070 | 8510 | 8530 | 8530 | 8510 | 500 |
| 650 | 20241008 | 091600 | 55108640 | 8540 | 8540 | 8540 | 8530 | 395 |
| 651 | 20241008 | 091500 | 51735360 | 8540 | 8540 | 8540 | 8540 | 61 |
| 652 | 20241008 | 091400 | 51214420 | 8550 | 8530 | 8550 | 8530 | 654 |
| 653 | 20241008 | 091300 | 45626350 | 8530 | 8500 | 8530 | 8490 | 430 |
| 654 | 20241008 | 091200 | 41971200 | 8490 | 8500 | 8500 | 8490 | 313 |
| 655 | 20241008 | 091100 | 39311750 | 8490 | 8500 | 8500 | 8490 | 215 |
| 656 | 20241008 | 091000 | 37484760 | 8500 | 8500 | 8500 | 8500 | 14 |
| 657 | 20241008 | 090900 | 37365760 | 8500 | 8500 | 8500 | 8500 | 5 |
| 658 | 20241008 | 090800 | 37323260 | 8500 | 8500 | 8500 | 8500 | 10 |
| 659 | 20241008 | 090700 | 37238260 | 8500 | 8500 | 8500 | 8470 | 162 |
| 660 | 20241008 | 090600 | 35863120 | 8520 | 8520 | 8520 | 8500 | 57 |
| 661 | 20241008 | 090500 | 35377540 | 8500 | 8460 | 8500 | 8460 | 121 |
| 662 | 20241008 | 090400 | 34349840 | 8460 | 8460 | 8460 | 8460 | 145 |
| 663 | 20241008 | 090300 | 33123140 | 8410 | 8450 | 8460 | 8410 | 408 |
| 664 | 20241008 | 090200 | 29674200 | 8410 | 8410 | 8460 | 8400 | 451 |
| 665 | 20241008 | 090100 | 25877740 | 8430 | 8550 | 8550 | 8430 | 1048 |
| 666 | 20241008 | 090000 | 17034740 | 8550 | 8560 | 8560 | 8500 | 1942 |