KissMeData/080720/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241118	160624	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
3	20241118	150629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
4	20241118	140632	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
5	20241118	130629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
6	20241118	120631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
7	20241118	110630	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
8	20241118	100624	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
9	20241118	090623	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
10	20241115	160643	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
11	20241115	150701	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
12	20241115	140653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
13	20241115	130653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
14	20241115	120659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
15	20241115	110641	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
16	20241115	100642	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
17	20241115	090634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
18	20241114	160636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
19	20241114	150639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
20	20241114	140635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
21	20241114	130636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
22	20241114	120635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
23	20241114	110636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
24	20241114	100655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
25	20241114	090631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
26	20241113	160355	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
27	20241113	150418	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
28	20241113	140413	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
29	20241113	130412	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
30	20241113	120410	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
31	20241113	110408	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
32	20241113	100408	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
33	20241113	090402	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
34	20241112	160613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
35	20241112	150617	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
36	20241112	140626	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
37	20241112	130621	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
38	20241112	120620	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
39	20241112	110619	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
40	20241112	100618	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
41	20241112	090617	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.70	N	080720	500	39 억		142985	N	N	0	N	00	N
42	20241111	160613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.71	N	080720	500	39 억		142985	N	N	0	N	00	N
43	20241111	150633	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.71	N	080720	500	39 억		142985	N	N	0	N	00	N
44	20241111	140624	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.71	N	080720	500	39 억		142985	N	N	0	N	00	N
45	20241111	130619	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.71	N	080720	500	39 억		142985	N	N	0	N	00	N
46	20241111	120617	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.71	N	080720	500	39 억		142985	N	N	0	N	00	N
47	20241111	110616	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.71	N	080720	500	39 억		142985	N	N	0	N	00	N
48	20241111	100614	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.71	N	080720	500	39 억		142985	N	N	0	N	00	N
49	20241111	090611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.71	N	080720	500	39 억		142985	N	N	0	N	00	N
50	20241108	160606	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
51	20241108	150615	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
52	20241108	140614	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
53	20241108	130614	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
54	20241108	120613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
55	20241108	110613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
56	20241108	100623	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
57	20241108	090608	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
58	20241107	160610	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
59	20241107	150611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
60	20241107	140614	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
61	20241107	130614	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
62	20241107	120611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
63	20241107	110611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
64	20241107	100610	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
65	20241107	090610	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
66	20241106	160613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
67	20241106	150632	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
68	20241106	140626	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
69	20241106	130634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
70	20241106	120613	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
71	20241106	110617	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
72	20241106	100620	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
73	20241106	090616	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
74	20241105	160559	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
75	20241105	150611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
76	20241105	140607	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
77	20241105	130609	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
78	20241105	120605	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
79	20241105	110557	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
80	20241105	100605	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
81	20241105	090602	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.73	N	080720	500	39 억		142985	N	N	0	N	00	N
82	20241104	160559	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
83	20241104	150608	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
84	20241104	140600	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
85	20241104	130549	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
86	20241104	120551	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
87	20241104	110548	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
88	20241104	100541	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
89	20241104	090548	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
90	20241101	160529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
91	20241101	150543	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
92	20241101	140529	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
93	20241101	130631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
94	20241101	120631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
95	20241101	110629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
96	20241101	100631	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N
97	20241101	090628	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	6460	-57.82	20240423	2450	11.22	20240913	6460	-57.82	20240423	2450	11.22	20240913	0.74	N	080720	500	39 억		142985	N	N	0	N	00	N