30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 3 | 20231025 | 193900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 4 | 20231025 | 193800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 5 | 20231025 | 193700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 6 | 20231025 | 193600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 7 | 20231025 | 193500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 8 | 20231025 | 193400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 9 | 20231025 | 193300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 10 | 20231025 | 193200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 11 | 20231025 | 193100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 12 | 20231025 | 193000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 13 | 20231025 | 192900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 14 | 20231025 | 192800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 15 | 20231025 | 192700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 16 | 20231025 | 192600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 17 | 20231025 | 192500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 18 | 20231025 | 192400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 19 | 20231025 | 192300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 20 | 20231025 | 192200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 21 | 20231025 | 192100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 22 | 20231025 | 192000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 23 | 20231025 | 191900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 24 | 20231025 | 191800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 25 | 20231025 | 191700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 26 | 20231025 | 191600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 27 | 20231025 | 191500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 28 | 20231025 | 191400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 29 | 20231025 | 191300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 30 | 20231025 | 191200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 31 | 20231025 | 191100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 32 | 20231025 | 191000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 33 | 20231025 | 190900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 34 | 20231025 | 190800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 35 | 20231025 | 190700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 36 | 20231025 | 190600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 37 | 20231025 | 190500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 38 | 20231025 | 190400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 39 | 20231025 | 190300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 40 | 20231025 | 190200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 41 | 20231025 | 190100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 42 | 20231025 | 190000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 43 | 20231025 | 185900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 44 | 20231025 | 185800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 45 | 20231025 | 185700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 46 | 20231025 | 185600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 47 | 20231025 | 185500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 48 | 20231025 | 185400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 49 | 20231025 | 185300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 50 | 20231025 | 185200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 51 | 20231025 | 185100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 52 | 20231025 | 185000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 53 | 20231025 | 184900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 54 | 20231025 | 184800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 55 | 20231025 | 184700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 56 | 20231025 | 184600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 57 | 20231025 | 184500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 58 | 20231025 | 184400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 59 | 20231025 | 184300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 60 | 20231025 | 184200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 61 | 20231025 | 184100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 62 | 20231025 | 184000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 63 | 20231025 | 183900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 64 | 20231025 | 183800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 65 | 20231025 | 183700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 66 | 20231025 | 183600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 67 | 20231025 | 183500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 68 | 20231025 | 183400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 69 | 20231025 | 183300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 70 | 20231025 | 183200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 71 | 20231025 | 183100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 72 | 20231025 | 183000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 73 | 20231025 | 182900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 74 | 20231025 | 182800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 75 | 20231025 | 182700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 76 | 20231025 | 182600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 77 | 20231025 | 182500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 78 | 20231025 | 182400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 79 | 20231025 | 182300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 80 | 20231025 | 182200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 81 | 20231025 | 182100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 82 | 20231025 | 182000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 83 | 20231025 | 181900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 84 | 20231025 | 181800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 85 | 20231025 | 181700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 86 | 20231025 | 181600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 87 | 20231025 | 181500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 88 | 20231025 | 181400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 89 | 20231025 | 181300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 90 | 20231025 | 181200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 91 | 20231025 | 181100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 92 | 20231025 | 181000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 93 | 20231025 | 180900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 94 | 20231025 | 180800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 95 | 20231025 | 180700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 96 | 20231025 | 180600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 97 | 20231025 | 180500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 98 | 20231025 | 180400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 99 | 20231025 | 180300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 100 | 20231025 | 180200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 101 | 20231025 | 180100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 102 | 20231025 | 180000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 103 | 20231025 | 175900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 104 | 20231025 | 175800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 105 | 20231025 | 175700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 106 | 20231025 | 175600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 107 | 20231025 | 175500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 108 | 20231025 | 175400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 109 | 20231025 | 175300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 110 | 20231025 | 175200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 111 | 20231025 | 175100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 112 | 20231025 | 175000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 113 | 20231025 | 174900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 114 | 20231025 | 174800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 115 | 20231025 | 174700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 116 | 20231025 | 174600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 117 | 20231025 | 174500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 118 | 20231025 | 174400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 119 | 20231025 | 174300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 120 | 20231025 | 174200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 121 | 20231025 | 174100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 122 | 20231025 | 174000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 123 | 20231025 | 173900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 124 | 20231025 | 173800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 125 | 20231025 | 173700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 126 | 20231025 | 173600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 127 | 20231025 | 173500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 128 | 20231025 | 173400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 129 | 20231025 | 173300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 130 | 20231025 | 173200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 131 | 20231025 | 173100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 132 | 20231025 | 173000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 133 | 20231025 | 172900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 134 | 20231025 | 172800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 135 | 20231025 | 172700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 136 | 20231025 | 172600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 137 | 20231025 | 172500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 138 | 20231025 | 172400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 139 | 20231025 | 172300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 140 | 20231025 | 172200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 141 | 20231025 | 172100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 142 | 20231025 | 172000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 143 | 20231025 | 171900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 144 | 20231025 | 171800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 145 | 20231025 | 171700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 146 | 20231025 | 171600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 147 | 20231025 | 171500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 148 | 20231025 | 171400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 149 | 20231025 | 171300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 150 | 20231025 | 171200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 151 | 20231025 | 171100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 152 | 20231025 | 171000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 153 | 20231025 | 170900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 154 | 20231025 | 170800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 155 | 20231025 | 170700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 156 | 20231025 | 170600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 157 | 20231025 | 170500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 158 | 20231025 | 170400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 159 | 20231025 | 170300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 160 | 20231025 | 170200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 161 | 20231025 | 170100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 162 | 20231025 | 170000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 163 | 20231025 | 165900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 164 | 20231025 | 165800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 165 | 20231025 | 165700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 166 | 20231025 | 165600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 167 | 20231025 | 165500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 168 | 20231025 | 165400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 169 | 20231025 | 165300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 170 | 20231025 | 165200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 171 | 20231025 | 165100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 172 | 20231025 | 165000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 173 | 20231025 | 164900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 174 | 20231025 | 164800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 175 | 20231025 | 164700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 176 | 20231025 | 164600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 177 | 20231025 | 164500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 178 | 20231025 | 164400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 179 | 20231025 | 164300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 180 | 20231025 | 164200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 181 | 20231025 | 164100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 182 | 20231025 | 164000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 183 | 20231025 | 163900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 184 | 20231025 | 163800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 185 | 20231025 | 163700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 186 | 20231025 | 163600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 187 | 20231025 | 163500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 188 | 20231025 | 163400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 189 | 20231025 | 163300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 190 | 20231025 | 163200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 191 | 20231025 | 163100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 192 | 20231025 | 163000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 193 | 20231025 | 162900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 194 | 20231025 | 162800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 195 | 20231025 | 162700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 196 | 20231025 | 162600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 197 | 20231025 | 162500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 198 | 20231025 | 162400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 199 | 20231025 | 162300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 200 | 20231025 | 162200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 201 | 20231025 | 162100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 202 | 20231025 | 162000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 203 | 20231025 | 161900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 204 | 20231025 | 161800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 205 | 20231025 | 161700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 206 | 20231025 | 161600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 207 | 20231025 | 161500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 208 | 20231025 | 161400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 209 | 20231025 | 161300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 210 | 20231025 | 161200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 211 | 20231025 | 161100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 212 | 20231025 | 161000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 213 | 20231025 | 160900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 214 | 20231025 | 160800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 215 | 20231025 | 160700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 216 | 20231025 | 160600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 217 | 20231025 | 160500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 218 | 20231025 | 160400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 219 | 20231025 | 160300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 220 | 20231025 | 160200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 221 | 20231025 | 160100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 222 | 20231025 | 160000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 223 | 20231025 | 155900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 224 | 20231025 | 155800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 225 | 20231025 | 155700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 226 | 20231025 | 155600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 227 | 20231025 | 155500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 228 | 20231025 | 155400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 229 | 20231025 | 155300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 230 | 20231025 | 155200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 231 | 20231025 | 155100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 232 | 20231025 | 155000 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 233 | 20231025 | 154900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 234 | 20231025 | 154800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 235 | 20231025 | 154700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 236 | 20231025 | 154600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 237 | 20231025 | 154500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 238 | 20231025 | 154400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 239 | 20231025 | 154300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 240 | 20231025 | 154200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 241 | 20231025 | 154100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 242 | 20231025 | 154000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 243 | 20231025 | 153900 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 244 | 20231025 | 153800 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 245 | 20231025 | 153700 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 246 | 20231025 | 153600 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 247 | 20231025 | 153500 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 248 | 20231025 | 153400 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 249 | 20231025 | 153300 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 250 | 20231025 | 153200 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 251 | 20231025 | 153100 | 9275954772 | 652 | 652 | 652 | 652 | 0 |
| 252 | 20231025 | 153000 | 9275954772 | 652 | 652 | 652 | 652 | 95289 |
| 253 | 20231025 | 152900 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 254 | 20231025 | 152800 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 255 | 20231025 | 152700 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 256 | 20231025 | 152600 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 257 | 20231025 | 152500 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 258 | 20231025 | 152400 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 259 | 20231025 | 152300 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 260 | 20231025 | 152200 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 261 | 20231025 | 152100 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 262 | 20231025 | 152000 | 9213826344 | 645 | 645 | 645 | 645 | 0 |
| 263 | 20231025 | 151900 | 9213826344 | 645 | 644 | 649 | 644 | 52491 |
| 264 | 20231025 | 151800 | 9179891786 | 644 | 649 | 650 | 641 | 40679 |
| 265 | 20231025 | 151700 | 9153734600 | 650 | 654 | 654 | 641 | 194129 |
| 266 | 20231025 | 151600 | 9027806487 | 656 | 658 | 659 | 654 | 50636 |
| 267 | 20231025 | 151500 | 8994577467 | 659 | 656 | 660 | 656 | 37088 |
| 268 | 20231025 | 151400 | 8970149984 | 657 | 656 | 659 | 655 | 19195 |
| 269 | 20231025 | 151300 | 8957558495 | 659 | 661 | 661 | 656 | 23750 |
| 270 | 20231025 | 151200 | 8941942190 | 657 | 654 | 661 | 654 | 41298 |
| 271 | 20231025 | 151100 | 8914808592 | 653 | 657 | 657 | 653 | 64420 |
| 272 | 20231025 | 151000 | 8872596665 | 657 | 660 | 660 | 657 | 29659 |
| 273 | 20231025 | 150900 | 8853091085 | 661 | 661 | 662 | 657 | 17666 |
| 274 | 20231025 | 150800 | 8841440945 | 661 | 666 | 666 | 661 | 14446 |
| 275 | 20231025 | 150700 | 8831869123 | 666 | 661 | 666 | 661 | 10120 |
| 276 | 20231025 | 150600 | 8825174618 | 661 | 658 | 661 | 658 | 24013 |
| 277 | 20231025 | 150500 | 8809337311 | 660 | 663 | 664 | 659 | 50278 |
| 278 | 20231025 | 150400 | 8776141244 | 664 | 666 | 666 | 664 | 14849 |
| 279 | 20231025 | 150300 | 8766270564 | 666 | 664 | 666 | 662 | 12751 |
| 280 | 20231025 | 150200 | 8757806898 | 665 | 670 | 670 | 665 | 14808 |
| 281 | 20231025 | 150100 | 8747939074 | 670 | 666 | 670 | 666 | 15204 |
| 282 | 20231025 | 150000 | 8737812343 | 666 | 668 | 672 | 661 | 26744 |
| 283 | 20231025 | 145900 | 8720022336 | 673 | 665 | 673 | 665 | 16069 |
| 284 | 20231025 | 145800 | 8709284581 | 665 | 674 | 674 | 665 | 27074 |
| 285 | 20231025 | 145700 | 8691123525 | 674 | 666 | 675 | 666 | 19978 |
| 286 | 20231025 | 145600 | 8677769470 | 666 | 661 | 667 | 659 | 22419 |
| 287 | 20231025 | 145500 | 8662928025 | 661 | 659 | 662 | 655 | 23996 |
| 288 | 20231025 | 145400 | 8647136100 | 654 | 655 | 659 | 652 | 80414 |
| 289 | 20231025 | 145300 | 8594481171 | 655 | 665 | 668 | 653 | 94235 |
| 290 | 20231025 | 145200 | 8532261066 | 668 | 669 | 669 | 664 | 37670 |
| 291 | 20231025 | 145100 | 8507193365 | 669 | 671 | 672 | 669 | 17850 |
| 292 | 20231025 | 145000 | 8495224258 | 671 | 670 | 672 | 670 | 9949 |
| 293 | 20231025 | 144900 | 8488549498 | 669 | 670 | 671 | 669 | 15031 |
| 294 | 20231025 | 144800 | 8478478379 | 670 | 668 | 670 | 668 | 43061 |
| 295 | 20231025 | 144700 | 8449646211 | 669 | 673 | 675 | 669 | 67870 |
| 296 | 20231025 | 144600 | 8404136941 | 675 | 672 | 676 | 672 | 12904 |
| 297 | 20231025 | 144500 | 8395422954 | 676 | 677 | 677 | 671 | 28982 |
| 298 | 20231025 | 144400 | 8375908293 | 675 | 670 | 675 | 670 | 65924 |
| 299 | 20231025 | 144300 | 8331710643 | 673 | 672 | 673 | 670 | 28559 |
| 300 | 20231025 | 144200 | 8312548878 | 672 | 672 | 674 | 672 | 29077 |
| 301 | 20231025 | 144100 | 8293006250 | 672 | 674 | 676 | 672 | 83134 |
| 302 | 20231025 | 144000 | 8237096737 | 673 | 674 | 677 | 673 | 32223 |
| 303 | 20231025 | 143900 | 8215378837 | 676 | 677 | 679 | 674 | 17952 |
| 304 | 20231025 | 143800 | 8203255209 | 677 | 677 | 678 | 674 | 13448 |
| 305 | 20231025 | 143700 | 8194171604 | 680 | 674 | 680 | 673 | 13588 |
| 306 | 20231025 | 143600 | 8184986039 | 678 | 674 | 680 | 672 | 53250 |
| 307 | 20231025 | 143500 | 8149094922 | 674 | 679 | 681 | 673 | 63642 |
| 308 | 20231025 | 143400 | 8106061432 | 679 | 680 | 683 | 679 | 48326 |
| 309 | 20231025 | 143300 | 8073186431 | 680 | 682 | 687 | 676 | 37843 |
| 310 | 20231025 | 143200 | 8047417194 | 679 | 685 | 687 | 671 | 230488 |
| 311 | 20231025 | 143100 | 7890906634 | 687 | 689 | 692 | 685 | 39719 |
| 312 | 20231025 | 143000 | 7863560688 | 690 | 690 | 692 | 688 | 36407 |
| 313 | 20231025 | 142900 | 7838461863 | 690 | 694 | 696 | 688 | 49092 |
| 314 | 20231025 | 142800 | 7804583317 | 694 | 699 | 699 | 692 | 42715 |
| 315 | 20231025 | 142700 | 7774953467 | 699 | 701 | 703 | 691 | 82242 |
| 316 | 20231025 | 142600 | 7717356420 | 700 | 688 | 702 | 683 | 119721 |
| 317 | 20231025 | 142500 | 7634883497 | 687 | 702 | 705 | 685 | 199477 |
| 318 | 20231025 | 142400 | 7495602095 | 702 | 707 | 710 | 701 | 114348 |
| 319 | 20231025 | 142300 | 7414923287 | 704 | 707 | 708 | 699 | 87531 |
| 320 | 20231025 | 142200 | 7353347630 | 707 | 711 | 718 | 694 | 466349 |
| 321 | 20231025 | 142100 | 7022907981 | 712 | 695 | 713 | 693 | 298435 |
| 322 | 20231025 | 142000 | 6811671950 | 695 | 706 | 706 | 686 | 126215 |
| 323 | 20231025 | 141900 | 6723167632 | 713 | 713 | 713 | 713 | 0 |
| 324 | 20231025 | 141800 | 6723167632 | 713 | 687 | 713 | 686 | 629969 |
| 325 | 20231025 | 141700 | 6282951700 | 686 | 683 | 687 | 681 | 155157 |
| 326 | 20231025 | 141600 | 6176863253 | 682 | 679 | 683 | 679 | 40458 |
| 327 | 20231025 | 141500 | 6149279893 | 680 | 676 | 680 | 676 | 12226 |
| 328 | 20231025 | 141400 | 6140996106 | 677 | 674 | 677 | 674 | 24612 |
| 329 | 20231025 | 141300 | 6124369072 | 675 | 675 | 679 | 673 | 13013 |
| 330 | 20231025 | 141200 | 6115586835 | 679 | 673 | 680 | 672 | 36667 |
| 331 | 20231025 | 141100 | 6090735965 | 671 | 665 | 680 | 664 | 69696 |
| 332 | 20231025 | 141000 | 6044189833 | 668 | 674 | 675 | 664 | 76020 |
| 333 | 20231025 | 140900 | 5993277951 | 675 | 677 | 677 | 675 | 21144 |
| 334 | 20231025 | 140800 | 5978982529 | 678 | 677 | 679 | 677 | 4187 |
| 335 | 20231025 | 140700 | 5976144396 | 677 | 678 | 680 | 676 | 29675 |
| 336 | 20231025 | 140600 | 5956056035 | 678 | 679 | 680 | 678 | 6115 |
| 337 | 20231025 | 140500 | 5951905423 | 679 | 681 | 681 | 679 | 20161 |
| 338 | 20231025 | 140400 | 5938192574 | 681 | 681 | 681 | 680 | 38104 |
| 339 | 20231025 | 140300 | 5912281586 | 680 | 681 | 682 | 680 | 19829 |
| 340 | 20231025 | 140200 | 5898779424 | 681 | 683 | 683 | 681 | 4797 |
| 341 | 20231025 | 140100 | 5895506808 | 683 | 682 | 683 | 681 | 3913 |
| 342 | 20231025 | 140000 | 5892839007 | 681 | 683 | 683 | 681 | 3815 |
| 343 | 20231025 | 135900 | 5890233790 | 684 | 682 | 684 | 681 | 7397 |
| 344 | 20231025 | 135800 | 5885187495 | 682 | 682 | 683 | 681 | 1212 |
| 345 | 20231025 | 135700 | 5884360914 | 683 | 685 | 685 | 681 | 21155 |
| 346 | 20231025 | 135600 | 5869912200 | 685 | 680 | 685 | 680 | 10110 |
| 347 | 20231025 | 135500 | 5862997809 | 683 | 682 | 683 | 680 | 10373 |
| 348 | 20231025 | 135400 | 5855932593 | 682 | 684 | 684 | 680 | 12583 |
| 349 | 20231025 | 135300 | 5847368701 | 684 | 682 | 684 | 681 | 6245 |
| 350 | 20231025 | 135200 | 5843105803 | 682 | 680 | 682 | 680 | 906 |
| 351 | 20231025 | 135100 | 5842488639 | 680 | 680 | 681 | 679 | 22767 |
| 352 | 20231025 | 135000 | 5827010957 | 681 | 682 | 682 | 680 | 8708 |
| 353 | 20231025 | 134900 | 5821081778 | 683 | 679 | 684 | 679 | 7642 |
| 354 | 20231025 | 134800 | 5815880188 | 681 | 681 | 681 | 678 | 44388 |
| 355 | 20231025 | 134700 | 5785698037 | 683 | 682 | 683 | 681 | 20899 |
| 356 | 20231025 | 134600 | 5771446213 | 683 | 685 | 686 | 681 | 45567 |
| 357 | 20231025 | 134500 | 5740284621 | 685 | 680 | 686 | 678 | 57238 |
| 358 | 20231025 | 134400 | 5701242107 | 680 | 679 | 680 | 677 | 7499 |
| 359 | 20231025 | 134300 | 5696152677 | 679 | 677 | 680 | 676 | 7339 |
| 360 | 20231025 | 134200 | 5691166347 | 680 | 678 | 680 | 676 | 66655 |
| 361 | 20231025 | 134100 | 5645879399 | 678 | 679 | 679 | 678 | 3415 |
| 362 | 20231025 | 134000 | 5643564021 | 676 | 681 | 681 | 676 | 41381 |
| 363 | 20231025 | 133900 | 5615464682 | 682 | 676 | 682 | 675 | 20170 |
| 364 | 20231025 | 133800 | 5601753730 | 676 | 671 | 676 | 671 | 18985 |
| 365 | 20231025 | 133700 | 5588937999 | 676 | 674 | 676 | 670 | 30523 |
| 366 | 20231025 | 133600 | 5568442478 | 674 | 678 | 678 | 674 | 41600 |
| 367 | 20231025 | 133500 | 5540366605 | 678 | 679 | 680 | 676 | 4689 |
| 368 | 20231025 | 133400 | 5537187550 | 679 | 678 | 680 | 676 | 18078 |
| 369 | 20231025 | 133300 | 5524946765 | 681 | 682 | 682 | 679 | 19658 |
| 370 | 20231025 | 133200 | 5511582783 | 682 | 680 | 682 | 680 | 16734 |
| 371 | 20231025 | 133100 | 5500191154 | 680 | 679 | 682 | 679 | 6194 |
| 372 | 20231025 | 133000 | 5495976715 | 679 | 677 | 680 | 677 | 27706 |
| 373 | 20231025 | 132900 | 5477194908 | 677 | 678 | 678 | 676 | 7387 |
| 374 | 20231025 | 132800 | 5472196188 | 676 | 679 | 679 | 676 | 28986 |
| 375 | 20231025 | 132700 | 5452582589 | 679 | 680 | 682 | 678 | 10872 |
| 376 | 20231025 | 132600 | 5445195861 | 682 | 682 | 683 | 680 | 11632 |
| 377 | 20231025 | 132500 | 5437266714 | 683 | 680 | 684 | 680 | 17913 |
| 378 | 20231025 | 132400 | 5425048267 | 680 | 680 | 680 | 679 | 3201 |
| 379 | 20231025 | 132300 | 5422872517 | 680 | 677 | 680 | 676 | 37820 |
| 380 | 20231025 | 132200 | 5397250720 | 676 | 680 | 680 | 676 | 35233 |
| 381 | 20231025 | 132100 | 5373367803 | 679 | 678 | 681 | 678 | 13422 |
| 382 | 20231025 | 132000 | 5364259916 | 678 | 683 | 683 | 678 | 17612 |
| 383 | 20231025 | 131900 | 5352288390 | 683 | 679 | 686 | 675 | 45710 |
| 384 | 20231025 | 131800 | 5321203961 | 679 | 678 | 689 | 677 | 42114 |
| 385 | 20231025 | 131700 | 5292509427 | 680 | 686 | 687 | 677 | 92966 |
| 386 | 20231025 | 131600 | 5229234323 | 686 | 687 | 690 | 683 | 114155 |
| 387 | 20231025 | 131500 | 5150748291 | 689 | 682 | 689 | 682 | 62079 |
| 388 | 20231025 | 131400 | 5108212834 | 683 | 685 | 689 | 680 | 74477 |
| 389 | 20231025 | 131300 | 5057199048 | 682 | 688 | 689 | 682 | 97161 |
| 390 | 20231025 | 131200 | 4990422848 | 685 | 685 | 690 | 684 | 173956 |
| 391 | 20231025 | 131100 | 4870859412 | 686 | 686 | 689 | 678 | 120622 |
| 392 | 20231025 | 131000 | 4788109546 | 686 | 682 | 686 | 681 | 46979 |
| 393 | 20231025 | 130900 | 4755965422 | 681 | 678 | 682 | 677 | 30595 |
| 394 | 20231025 | 130800 | 4735191698 | 678 | 676 | 678 | 672 | 31425 |
| 395 | 20231025 | 130700 | 4713985866 | 677 | 679 | 680 | 675 | 14000 |
| 396 | 20231025 | 130600 | 4704518339 | 676 | 677 | 681 | 675 | 44176 |
| 397 | 20231025 | 130500 | 4674577610 | 680 | 677 | 683 | 676 | 12656 |
| 398 | 20231025 | 130400 | 4665992966 | 677 | 688 | 688 | 675 | 43994 |
| 399 | 20231025 | 130300 | 4636012086 | 682 | 683 | 690 | 682 | 180029 |
| 400 | 20231025 | 130200 | 4512183861 | 686 | 672 | 686 | 672 | 148117 |
| 401 | 20231025 | 130100 | 4411480395 | 675 | 667 | 675 | 666 | 44939 |
| 402 | 20231025 | 130000 | 4381291636 | 667 | 667 | 667 | 667 | 3012 |
| 403 | 20231025 | 125900 | 4379282632 | 667 | 667 | 667 | 665 | 3184 |
| 404 | 20231025 | 125800 | 4377161350 | 667 | 667 | 667 | 664 | 7067 |
| 405 | 20231025 | 125700 | 4372450181 | 664 | 665 | 668 | 664 | 1824 |
| 406 | 20231025 | 125600 | 4371237341 | 666 | 666 | 669 | 666 | 4049 |
| 407 | 20231025 | 125500 | 4368539474 | 670 | 666 | 670 | 665 | 3116 |
| 408 | 20231025 | 125400 | 4366457721 | 672 | 667 | 672 | 663 | 25722 |
| 409 | 20231025 | 125300 | 4349313617 | 667 | 666 | 667 | 665 | 2120 |
| 410 | 20231025 | 125200 | 4347901424 | 666 | 664 | 666 | 664 | 14668 |
| 411 | 20231025 | 125100 | 4338150491 | 664 | 663 | 665 | 663 | 7133 |
| 412 | 20231025 | 125000 | 4333415018 | 663 | 665 | 665 | 663 | 20992 |
| 413 | 20231025 | 124900 | 4319480084 | 665 | 667 | 669 | 665 | 61242 |
| 414 | 20231025 | 124800 | 4278664014 | 668 | 668 | 668 | 668 | 8251 |
| 415 | 20231025 | 124700 | 4273152346 | 669 | 669 | 669 | 668 | 11670 |
| 416 | 20231025 | 124600 | 4265355419 | 669 | 670 | 671 | 668 | 3882 |
| 417 | 20231025 | 124500 | 4262755418 | 668 | 668 | 669 | 667 | 9185 |
| 418 | 20231025 | 124400 | 4256619829 | 668 | 670 | 670 | 667 | 13968 |
| 419 | 20231025 | 124300 | 4247289262 | 670 | 670 | 671 | 668 | 51242 |
| 420 | 20231025 | 124200 | 4212979200 | 670 | 671 | 671 | 670 | 17144 |
| 421 | 20231025 | 124100 | 4201486926 | 671 | 671 | 672 | 671 | 3503 |
| 422 | 20231025 | 124000 | 4199135102 | 671 | 671 | 673 | 671 | 6488 |
| 423 | 20231025 | 123900 | 4194781652 | 671 | 675 | 675 | 671 | 1786 |
| 424 | 20231025 | 123800 | 4193580353 | 675 | 674 | 676 | 672 | 9098 |
| 425 | 20231025 | 123700 | 4187456417 | 676 | 677 | 677 | 676 | 2007 |
| 426 | 20231025 | 123600 | 4186099587 | 676 | 674 | 676 | 672 | 9070 |
| 427 | 20231025 | 123500 | 4179981207 | 675 | 676 | 676 | 674 | 1811 |
| 428 | 20231025 | 123400 | 4178760536 | 677 | 676 | 677 | 672 | 49675 |
| 429 | 20231025 | 123300 | 4145190864 | 676 | 678 | 678 | 676 | 15978 |
| 430 | 20231025 | 123200 | 4134378654 | 678 | 677 | 678 | 676 | 3831 |
| 431 | 20231025 | 123100 | 4131783548 | 676 | 676 | 678 | 676 | 12483 |
| 432 | 20231025 | 123000 | 4123328154 | 676 | 675 | 677 | 674 | 8267 |
| 433 | 20231025 | 122900 | 4117746871 | 675 | 672 | 676 | 670 | 29799 |
| 434 | 20231025 | 122800 | 4097695135 | 672 | 672 | 672 | 671 | 4340 |
| 435 | 20231025 | 122700 | 4094779166 | 672 | 672 | 674 | 672 | 1685 |
| 436 | 20231025 | 122600 | 4093646289 | 672 | 674 | 674 | 672 | 5221 |
| 437 | 20231025 | 122500 | 4090127545 | 672 | 671 | 674 | 671 | 6034 |
| 438 | 20231025 | 122400 | 4086067500 | 673 | 672 | 673 | 668 | 5372 |
| 439 | 20231025 | 122300 | 4082457858 | 672 | 668 | 672 | 668 | 15718 |
| 440 | 20231025 | 122200 | 4071924113 | 672 | 671 | 672 | 668 | 4893 |
| 441 | 20231025 | 122100 | 4068639705 | 672 | 667 | 674 | 666 | 23035 |
| 442 | 20231025 | 122000 | 4053244921 | 667 | 669 | 669 | 666 | 33760 |
| 443 | 20231025 | 121900 | 4030725532 | 668 | 669 | 670 | 668 | 3981 |
| 444 | 20231025 | 121800 | 4028061994 | 670 | 669 | 670 | 668 | 22584 |
| 445 | 20231025 | 121700 | 4012965267 | 669 | 673 | 674 | 669 | 18880 |
| 446 | 20231025 | 121600 | 4000263095 | 673 | 670 | 674 | 669 | 3433 |
| 447 | 20231025 | 121500 | 3997964516 | 670 | 680 | 680 | 670 | 33350 |
| 448 | 20231025 | 121400 | 3975408731 | 679 | 679 | 684 | 671 | 89649 |
| 449 | 20231025 | 121300 | 3914479094 | 678 | 678 | 680 | 675 | 55819 |
| 450 | 20231025 | 121200 | 3876557202 | 678 | 675 | 680 | 675 | 44583 |
| 451 | 20231025 | 121100 | 3846354643 | 675 | 668 | 675 | 668 | 21898 |
| 452 | 20231025 | 121000 | 3831601565 | 668 | 672 | 672 | 666 | 7470 |
| 453 | 20231025 | 120900 | 3826609816 | 672 | 672 | 672 | 670 | 8048 |
| 454 | 20231025 | 120800 | 3821205323 | 672 | 672 | 672 | 671 | 1656 |
| 455 | 20231025 | 120700 | 3820092649 | 672 | 672 | 672 | 671 | 2147 |
| 456 | 20231025 | 120600 | 3818650840 | 671 | 672 | 673 | 671 | 3429 |
| 457 | 20231025 | 120500 | 3816346874 | 672 | 674 | 674 | 671 | 6233 |
| 458 | 20231025 | 120400 | 3812151950 | 674 | 670 | 675 | 670 | 29096 |
| 459 | 20231025 | 120300 | 3792586574 | 670 | 666 | 670 | 665 | 8852 |
| 460 | 20231025 | 120200 | 3786673496 | 665 | 669 | 669 | 665 | 5416 |
| 461 | 20231025 | 120100 | 3783057565 | 669 | 670 | 670 | 668 | 8177 |
| 462 | 20231025 | 120000 | 3777587219 | 670 | 673 | 673 | 670 | 8944 |
| 463 | 20231025 | 115900 | 3771579416 | 671 | 666 | 672 | 666 | 55908 |
| 464 | 20231025 | 115800 | 3734105962 | 666 | 665 | 666 | 664 | 6560 |
| 465 | 20231025 | 115700 | 3729743563 | 665 | 665 | 666 | 665 | 18749 |
| 466 | 20231025 | 115600 | 3717274059 | 665 | 665 | 666 | 665 | 13341 |
| 467 | 20231025 | 115500 | 3708402284 | 665 | 667 | 667 | 665 | 6172 |
| 468 | 20231025 | 115400 | 3704297470 | 665 | 665 | 669 | 665 | 25074 |
| 469 | 20231025 | 115300 | 3687588348 | 665 | 666 | 666 | 665 | 3317 |
| 470 | 20231025 | 115200 | 3685380357 | 662 | 663 | 666 | 662 | 7202 |
| 471 | 20231025 | 115100 | 3680607367 | 663 | 665 | 666 | 663 | 1645 |
| 472 | 20231025 | 115000 | 3679513178 | 665 | 665 | 666 | 665 | 3064 |
| 473 | 20231025 | 114900 | 3677473589 | 662 | 667 | 667 | 662 | 19017 |
| 474 | 20231025 | 114800 | 3664856316 | 667 | 669 | 669 | 664 | 3240 |
| 475 | 20231025 | 114700 | 3662700068 | 667 | 668 | 670 | 667 | 2856 |
| 476 | 20231025 | 114600 | 3660791262 | 668 | 667 | 670 | 667 | 3557 |
| 477 | 20231025 | 114500 | 3658410067 | 667 | 666 | 668 | 662 | 29666 |
| 478 | 20231025 | 114400 | 3638679010 | 663 | 667 | 667 | 662 | 31922 |
| 479 | 20231025 | 114300 | 3617514468 | 665 | 665 | 667 | 665 | 6333 |
| 480 | 20231025 | 114200 | 3613299780 | 666 | 663 | 668 | 661 | 25823 |
| 481 | 20231025 | 114100 | 3596106774 | 664 | 668 | 668 | 664 | 40150 |
| 482 | 20231025 | 114000 | 3569360455 | 668 | 668 | 668 | 667 | 21908 |
| 483 | 20231025 | 113900 | 3554736412 | 668 | 668 | 668 | 667 | 12502 |
| 484 | 20231025 | 113800 | 3546393225 | 668 | 670 | 670 | 668 | 4224 |
| 485 | 20231025 | 113700 | 3543568287 | 670 | 668 | 670 | 668 | 44181 |
| 486 | 20231025 | 113600 | 3514021936 | 667 | 668 | 669 | 667 | 7705 |
| 487 | 20231025 | 113500 | 3508877011 | 668 | 665 | 669 | 664 | 19290 |
| 488 | 20231025 | 113400 | 3496016966 | 665 | 665 | 666 | 664 | 6933 |
| 489 | 20231025 | 113300 | 3491406398 | 665 | 670 | 670 | 665 | 14067 |
| 490 | 20231025 | 113200 | 3482024765 | 670 | 671 | 672 | 669 | 12990 |
| 491 | 20231025 | 113100 | 3473303942 | 671 | 661 | 672 | 660 | 130557 |
| 492 | 20231025 | 113000 | 3386377696 | 661 | 660 | 662 | 660 | 2756 |
| 493 | 20231025 | 112900 | 3384556594 | 660 | 662 | 662 | 660 | 2301 |
| 494 | 20231025 | 112800 | 3383034652 | 662 | 658 | 662 | 657 | 16587 |
| 495 | 20231025 | 112700 | 3372100865 | 657 | 656 | 658 | 656 | 46 |
| 496 | 20231025 | 112600 | 3372070635 | 656 | 659 | 659 | 656 | 1539 |
| 497 | 20231025 | 112500 | 3371060868 | 659 | 654 | 659 | 654 | 18792 |
| 498 | 20231025 | 112400 | 3358750347 | 655 | 659 | 659 | 655 | 3738 |
| 499 | 20231025 | 112300 | 3356296714 | 659 | 659 | 659 | 653 | 10124 |
| 500 | 20231025 | 112200 | 3349664711 | 659 | 660 | 660 | 656 | 44728 |
| 501 | 20231025 | 112100 | 3320291974 | 660 | 660 | 663 | 659 | 5227 |
| 502 | 20231025 | 112000 | 3316842555 | 660 | 663 | 663 | 660 | 9382 |
| 503 | 20231025 | 111900 | 3310641406 | 661 | 660 | 663 | 660 | 2493 |
| 504 | 20231025 | 111800 | 3308993514 | 662 | 662 | 663 | 661 | 26926 |
| 505 | 20231025 | 111700 | 3291165415 | 662 | 663 | 663 | 659 | 9779 |
| 506 | 20231025 | 111600 | 3284690403 | 662 | 664 | 664 | 661 | 87296 |
| 507 | 20231025 | 111500 | 3226795701 | 663 | 662 | 664 | 659 | 27972 |
| 508 | 20231025 | 111400 | 3208243781 | 659 | 658 | 663 | 655 | 21149 |
| 509 | 20231025 | 111300 | 3194269186 | 656 | 654 | 658 | 654 | 4822 |
| 510 | 20231025 | 111200 | 3191106517 | 654 | 657 | 657 | 654 | 3158 |
| 511 | 20231025 | 111100 | 3189035694 | 657 | 658 | 658 | 654 | 5378 |
| 512 | 20231025 | 111000 | 3185498081 | 658 | 653 | 658 | 653 | 16789 |
| 513 | 20231025 | 110900 | 3174497231 | 654 | 655 | 656 | 652 | 9173 |
| 514 | 20231025 | 110800 | 3168507530 | 655 | 655 | 655 | 653 | 2178 |
| 515 | 20231025 | 110700 | 3167082102 | 653 | 655 | 655 | 652 | 769 |
| 516 | 20231025 | 110600 | 3166580444 | 652 | 652 | 652 | 652 | 29398 |
| 517 | 20231025 | 110500 | 3147412948 | 657 | 654 | 657 | 651 | 51920 |
| 518 | 20231025 | 110400 | 3113502115 | 654 | 655 | 656 | 654 | 8469 |
| 519 | 20231025 | 110300 | 3107955179 | 655 | 654 | 658 | 654 | 9209 |
| 520 | 20231025 | 110200 | 3101908148 | 654 | 655 | 657 | 654 | 3320 |
| 521 | 20231025 | 110100 | 3099735036 | 654 | 657 | 657 | 654 | 17628 |
| 522 | 20231025 | 110000 | 3088176647 | 658 | 660 | 660 | 657 | 975 |
| 523 | 20231025 | 105900 | 3087535099 | 661 | 658 | 661 | 657 | 2666 |
| 524 | 20231025 | 105800 | 3085780806 | 656 | 656 | 656 | 653 | 1003 |
| 525 | 20231025 | 105700 | 3085122852 | 656 | 655 | 662 | 653 | 43703 |
| 526 | 20231025 | 105600 | 3056366735 | 655 | 657 | 658 | 653 | 9600 |
| 527 | 20231025 | 105500 | 3050079180 | 657 | 658 | 659 | 656 | 2770 |
| 528 | 20231025 | 105400 | 3048261071 | 660 | 660 | 660 | 656 | 15480 |
| 529 | 20231025 | 105300 | 3038055078 | 660 | 655 | 660 | 652 | 41359 |
| 530 | 20231025 | 105200 | 3011001670 | 656 | 655 | 656 | 654 | 1341 |
| 531 | 20231025 | 105100 | 3010123342 | 656 | 656 | 658 | 655 | 2954 |
| 532 | 20231025 | 105000 | 3008185236 | 658 | 657 | 658 | 655 | 2675 |
| 533 | 20231025 | 104900 | 3006427187 | 658 | 655 | 658 | 653 | 9982 |
| 534 | 20231025 | 104800 | 2999897959 | 655 | 654 | 655 | 653 | 11275 |
| 535 | 20231025 | 104700 | 2992534071 | 654 | 655 | 655 | 653 | 14330 |
| 536 | 20231025 | 104600 | 2983166459 | 656 | 656 | 658 | 653 | 21211 |
| 537 | 20231025 | 104500 | 2969279652 | 656 | 661 | 661 | 655 | 19391 |
| 538 | 20231025 | 104400 | 2956485019 | 661 | 666 | 666 | 661 | 56151 |
| 539 | 20231025 | 104300 | 2919205286 | 666 | 667 | 667 | 665 | 10012 |
| 540 | 20231025 | 104200 | 2912537393 | 667 | 665 | 667 | 664 | 11113 |
| 541 | 20231025 | 104100 | 2905145201 | 665 | 662 | 665 | 661 | 26057 |
| 542 | 20231025 | 104000 | 2887886887 | 661 | 663 | 663 | 661 | 39755 |
| 543 | 20231025 | 103900 | 2861545428 | 664 | 662 | 664 | 662 | 12516 |
| 544 | 20231025 | 103800 | 2853253640 | 662 | 663 | 665 | 661 | 27249 |
| 545 | 20231025 | 103700 | 2835205037 | 661 | 656 | 661 | 656 | 36702 |
| 546 | 20231025 | 103600 | 2811024219 | 656 | 653 | 656 | 650 | 49433 |
| 547 | 20231025 | 103500 | 2778746200 | 650 | 654 | 654 | 647 | 48194 |
| 548 | 20231025 | 103400 | 2747439918 | 650 | 658 | 660 | 650 | 38831 |
| 549 | 20231025 | 103300 | 2721990243 | 659 | 666 | 666 | 659 | 69103 |
| 550 | 20231025 | 103200 | 2676282743 | 666 | 668 | 668 | 663 | 42371 |
| 551 | 20231025 | 103100 | 2648096236 | 669 | 671 | 673 | 666 | 67484 |
| 552 | 20231025 | 103000 | 2603023521 | 670 | 673 | 675 | 663 | 104664 |
| 553 | 20231025 | 102900 | 2533051822 | 673 | 674 | 677 | 671 | 86320 |
| 554 | 20231025 | 102800 | 2474849186 | 675 | 689 | 690 | 668 | 275497 |
| 555 | 20231025 | 102700 | 2288181560 | 688 | 665 | 690 | 665 | 308903 |
| 556 | 20231025 | 102600 | 2079009054 | 666 | 660 | 668 | 660 | 72564 |
| 557 | 20231025 | 102500 | 2030781336 | 663 | 655 | 665 | 654 | 73581 |
| 558 | 20231025 | 102400 | 1982378092 | 656 | 667 | 669 | 653 | 127550 |
| 559 | 20231025 | 102300 | 1897929441 | 668 | 645 | 668 | 645 | 209070 |
| 560 | 20231025 | 102200 | 1760483353 | 645 | 639 | 647 | 639 | 39336 |
| 561 | 20231025 | 102100 | 1735181282 | 639 | 639 | 641 | 639 | 7928 |
| 562 | 20231025 | 102000 | 1730114732 | 639 | 639 | 643 | 638 | 7520 |
| 563 | 20231025 | 101900 | 1725291750 | 639 | 638 | 644 | 638 | 30029 |
| 564 | 20231025 | 101800 | 1706054164 | 639 | 638 | 640 | 636 | 8363 |
| 565 | 20231025 | 101700 | 1700720531 | 638 | 644 | 644 | 638 | 20239 |
| 566 | 20231025 | 101600 | 1687740732 | 645 | 639 | 645 | 638 | 39866 |
| 567 | 20231025 | 101500 | 1662189167 | 638 | 634 | 640 | 633 | 39251 |
| 568 | 20231025 | 101400 | 1637175060 | 633 | 629 | 634 | 624 | 75077 |
| 569 | 20231025 | 101300 | 1590058556 | 629 | 634 | 634 | 629 | 52919 |
| 570 | 20231025 | 101200 | 1556667104 | 634 | 634 | 636 | 631 | 44368 |
| 571 | 20231025 | 101100 | 1528612776 | 635 | 643 | 646 | 635 | 61636 |
| 572 | 20231025 | 101000 | 1489220807 | 641 | 640 | 648 | 640 | 36681 |
| 573 | 20231025 | 100900 | 1465625070 | 641 | 648 | 650 | 640 | 126249 |
| 574 | 20231025 | 100800 | 1384183242 | 648 | 649 | 657 | 646 | 296928 |
| 575 | 20231025 | 100700 | 1191116783 | 644 | 644 | 644 | 644 | 0 |
| 576 | 20231025 | 100600 | 1191116783 | 644 | 639 | 644 | 639 | 81373 |
| 577 | 20231025 | 100500 | 1138860229 | 639 | 636 | 639 | 636 | 17340 |
| 578 | 20231025 | 100400 | 1127785125 | 639 | 635 | 641 | 635 | 55497 |
| 579 | 20231025 | 100300 | 1092358747 | 640 | 631 | 642 | 631 | 124836 |
| 580 | 20231025 | 100200 | 1012778957 | 631 | 631 | 632 | 630 | 15626 |
| 581 | 20231025 | 100100 | 1002924604 | 631 | 631 | 632 | 631 | 8045 |
| 582 | 20231025 | 100000 | 997847097 | 631 | 632 | 633 | 630 | 7236 |
| 583 | 20231025 | 095900 | 993277841 | 630 | 630 | 631 | 630 | 7112 |
| 584 | 20231025 | 095800 | 988795356 | 631 | 630 | 631 | 629 | 9880 |
| 585 | 20231025 | 095700 | 982572386 | 630 | 630 | 631 | 629 | 10257 |
| 586 | 20231025 | 095600 | 976111522 | 630 | 628 | 630 | 627 | 8323 |
| 587 | 20231025 | 095500 | 970881935 | 628 | 629 | 630 | 628 | 10204 |
| 588 | 20231025 | 095400 | 964464037 | 629 | 630 | 630 | 629 | 8442 |
| 589 | 20231025 | 095300 | 959148495 | 630 | 626 | 630 | 626 | 13409 |
| 590 | 20231025 | 095200 | 950715140 | 626 | 630 | 633 | 625 | 49205 |
| 591 | 20231025 | 095100 | 919781721 | 630 | 632 | 632 | 628 | 20001 |
| 592 | 20231025 | 095000 | 907171908 | 633 | 627 | 635 | 627 | 39341 |
| 593 | 20231025 | 094900 | 882305313 | 625 | 619 | 638 | 619 | 150764 |
| 594 | 20231025 | 094800 | 787818538 | 620 | 614 | 622 | 613 | 91480 |
| 595 | 20231025 | 094700 | 731284275 | 614 | 613 | 614 | 613 | 2154 |
| 596 | 20231025 | 094600 | 729963772 | 613 | 616 | 616 | 612 | 4717 |
| 597 | 20231025 | 094500 | 727068227 | 616 | 617 | 617 | 613 | 10310 |
| 598 | 20231025 | 094400 | 720726016 | 617 | 619 | 619 | 617 | 1359 |
| 599 | 20231025 | 094300 | 719887302 | 617 | 611 | 619 | 611 | 13953 |
| 600 | 20231025 | 094200 | 711294585 | 611 | 614 | 614 | 609 | 38538 |
| 601 | 20231025 | 094100 | 687739816 | 616 | 616 | 619 | 615 | 24406 |
| 602 | 20231025 | 094000 | 672656196 | 618 | 619 | 621 | 615 | 10681 |
| 603 | 20231025 | 093900 | 666043830 | 619 | 613 | 620 | 613 | 19892 |
| 604 | 20231025 | 093800 | 653807493 | 614 | 613 | 615 | 612 | 13780 |
| 605 | 20231025 | 093700 | 645359124 | 613 | 615 | 615 | 611 | 18806 |
| 606 | 20231025 | 093600 | 633840226 | 615 | 621 | 622 | 615 | 36584 |
| 607 | 20231025 | 093500 | 611177885 | 622 | 620 | 622 | 619 | 31383 |
| 608 | 20231025 | 093400 | 591688662 | 620 | 613 | 622 | 613 | 43741 |
| 609 | 20231025 | 093300 | 564652007 | 615 | 613 | 615 | 613 | 11911 |
| 610 | 20231025 | 093200 | 557341285 | 613 | 620 | 620 | 611 | 37703 |
| 611 | 20231025 | 093100 | 534213874 | 616 | 620 | 623 | 615 | 61385 |
| 612 | 20231025 | 093000 | 496119408 | 619 | 606 | 620 | 606 | 98315 |
| 613 | 20231025 | 092900 | 435944004 | 606 | 604 | 606 | 604 | 12412 |
| 614 | 20231025 | 092800 | 428435706 | 604 | 600 | 605 | 600 | 10629 |
| 615 | 20231025 | 092700 | 422015665 | 602 | 601 | 602 | 600 | 23018 |
| 616 | 20231025 | 092600 | 408184494 | 599 | 601 | 601 | 598 | 10525 |
| 617 | 20231025 | 092500 | 401871344 | 600 | 605 | 605 | 600 | 99550 |
| 618 | 20231025 | 092400 | 342043216 | 605 | 601 | 607 | 601 | 57738 |
| 619 | 20231025 | 092300 | 307141894 | 602 | 598 | 602 | 597 | 43002 |
| 620 | 20231025 | 092200 | 281344082 | 599 | 590 | 599 | 590 | 22813 |
| 621 | 20231025 | 092100 | 267798044 | 590 | 590 | 591 | 587 | 4398 |
| 622 | 20231025 | 092000 | 265201483 | 590 | 589 | 590 | 585 | 1772 |
| 623 | 20231025 | 091900 | 264162155 | 585 | 586 | 590 | 585 | 22261 |
| 624 | 20231025 | 091800 | 251100851 | 587 | 582 | 587 | 582 | 7695 |
| 625 | 20231025 | 091700 | 246600512 | 582 | 583 | 584 | 582 | 10278 |
| 626 | 20231025 | 091600 | 240611972 | 583 | 586 | 586 | 583 | 7335 |
| 627 | 20231025 | 091500 | 236329646 | 586 | 584 | 586 | 584 | 3565 |
| 628 | 20231025 | 091400 | 234242912 | 582 | 583 | 583 | 582 | 2316 |
| 629 | 20231025 | 091300 | 232894639 | 583 | 583 | 585 | 582 | 7714 |
| 630 | 20231025 | 091200 | 228397227 | 583 | 581 | 583 | 581 | 7735 |
| 631 | 20231025 | 091100 | 223893516 | 582 | 582 | 583 | 580 | 18444 |
| 632 | 20231025 | 091000 | 213178960 | 583 | 583 | 585 | 583 | 16728 |
| 633 | 20231025 | 090900 | 203422248 | 581 | 583 | 587 | 581 | 2492 |
| 634 | 20231025 | 090800 | 201970885 | 588 | 581 | 588 | 580 | 11140 |
| 635 | 20231025 | 090700 | 195471936 | 581 | 577 | 581 | 576 | 17576 |
| 636 | 20231025 | 090600 | 185295779 | 576 | 577 | 580 | 576 | 19850 |
| 637 | 20231025 | 090500 | 173847770 | 577 | 581 | 584 | 577 | 40068 |
| 638 | 20231025 | 090400 | 150592353 | 581 | 580 | 584 | 580 | 989 |
| 639 | 20231025 | 090300 | 150017809 | 581 | 580 | 589 | 578 | 18989 |
| 640 | 20231025 | 090200 | 138982351 | 577 | 572 | 586 | 572 | 35204 |
| 641 | 20231025 | 090100 | 118607217 | 572 | 582 | 582 | 572 | 118614 |
| 642 | 20231025 | 090000 | 50194117 | 582 | 586 | 588 | 581 | 85057 |