29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 3 | 20231219 | 195100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 4 | 20231219 | 195000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 5 | 20231219 | 194900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 6 | 20231219 | 194800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 7 | 20231219 | 194700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 8 | 20231219 | 194600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 9 | 20231219 | 194500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 10 | 20231219 | 194400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 11 | 20231219 | 194300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 12 | 20231219 | 194200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 13 | 20231219 | 194100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 14 | 20231219 | 194000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 15 | 20231219 | 193900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 16 | 20231219 | 193800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 17 | 20231219 | 193700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 18 | 20231219 | 193600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 19 | 20231219 | 193500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 20 | 20231219 | 193400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 21 | 20231219 | 193300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 22 | 20231219 | 193200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 23 | 20231219 | 193100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 24 | 20231219 | 193000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 25 | 20231219 | 192900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 26 | 20231219 | 192800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 27 | 20231219 | 192700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 28 | 20231219 | 192600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 29 | 20231219 | 192500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 30 | 20231219 | 192400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 31 | 20231219 | 192300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 32 | 20231219 | 192200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 33 | 20231219 | 192100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 34 | 20231219 | 192000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 35 | 20231219 | 191900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 36 | 20231219 | 191800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 37 | 20231219 | 191700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 38 | 20231219 | 191600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 39 | 20231219 | 191500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 40 | 20231219 | 191400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 41 | 20231219 | 191300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 42 | 20231219 | 191200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 43 | 20231219 | 191100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 44 | 20231219 | 191000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 45 | 20231219 | 190900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 46 | 20231219 | 190800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 47 | 20231219 | 190700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 48 | 20231219 | 190600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 49 | 20231219 | 190500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 50 | 20231219 | 190400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 51 | 20231219 | 190300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 52 | 20231219 | 190200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 53 | 20231219 | 190100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 54 | 20231219 | 190000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 55 | 20231219 | 185900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 56 | 20231219 | 185800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 57 | 20231219 | 185700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 58 | 20231219 | 185600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 59 | 20231219 | 185500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 60 | 20231219 | 185400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 61 | 20231219 | 185300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 62 | 20231219 | 185200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 63 | 20231219 | 185100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 64 | 20231219 | 185000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 65 | 20231219 | 184900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 66 | 20231219 | 184800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 67 | 20231219 | 184700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 68 | 20231219 | 184600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 69 | 20231219 | 184500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 70 | 20231219 | 184400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 71 | 20231219 | 184300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 72 | 20231219 | 184200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 73 | 20231219 | 184100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 74 | 20231219 | 184000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 75 | 20231219 | 183900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 76 | 20231219 | 183800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 77 | 20231219 | 183700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 78 | 20231219 | 183600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 79 | 20231219 | 183500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 80 | 20231219 | 183400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 81 | 20231219 | 183300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 82 | 20231219 | 183200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 83 | 20231219 | 183100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 84 | 20231219 | 183000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 85 | 20231219 | 182900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 86 | 20231219 | 182800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 87 | 20231219 | 182700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 88 | 20231219 | 182600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 89 | 20231219 | 182500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 90 | 20231219 | 182400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 91 | 20231219 | 182300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 92 | 20231219 | 182200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 93 | 20231219 | 182100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 94 | 20231219 | 182000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 95 | 20231219 | 181900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 96 | 20231219 | 181800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 97 | 20231219 | 181700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 98 | 20231219 | 181600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 99 | 20231219 | 181500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 100 | 20231219 | 181400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 101 | 20231219 | 181300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 102 | 20231219 | 181200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 103 | 20231219 | 181100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 104 | 20231219 | 181000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 105 | 20231219 | 180900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 106 | 20231219 | 180800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 107 | 20231219 | 180700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 108 | 20231219 | 180600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 109 | 20231219 | 180500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 110 | 20231219 | 180400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 111 | 20231219 | 180300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 112 | 20231219 | 180200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 113 | 20231219 | 180100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 114 | 20231219 | 180000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 115 | 20231219 | 175900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 116 | 20231219 | 175800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 117 | 20231219 | 175700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 118 | 20231219 | 175600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 119 | 20231219 | 175500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 120 | 20231219 | 175400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 121 | 20231219 | 175300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 122 | 20231219 | 175200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 123 | 20231219 | 175100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 124 | 20231219 | 175000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 125 | 20231219 | 174900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 126 | 20231219 | 174800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 127 | 20231219 | 174700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 128 | 20231219 | 174600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 129 | 20231219 | 174500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 130 | 20231219 | 174400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 131 | 20231219 | 174300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 132 | 20231219 | 174200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 133 | 20231219 | 174100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 134 | 20231219 | 174000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 135 | 20231219 | 173900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 136 | 20231219 | 173800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 137 | 20231219 | 173700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 138 | 20231219 | 173600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 139 | 20231219 | 173500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 140 | 20231219 | 173400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 141 | 20231219 | 173300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 142 | 20231219 | 173200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 143 | 20231219 | 173100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 144 | 20231219 | 173000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 145 | 20231219 | 172900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 146 | 20231219 | 172800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 147 | 20231219 | 172700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 148 | 20231219 | 172600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 149 | 20231219 | 172500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 150 | 20231219 | 172400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 151 | 20231219 | 172300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 152 | 20231219 | 172200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 153 | 20231219 | 172100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 154 | 20231219 | 172000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 155 | 20231219 | 171900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 156 | 20231219 | 171800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 157 | 20231219 | 171700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 158 | 20231219 | 171600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 159 | 20231219 | 171500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 160 | 20231219 | 171400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 161 | 20231219 | 171300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 162 | 20231219 | 171200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 163 | 20231219 | 171100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 164 | 20231219 | 171000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 165 | 20231219 | 170900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 166 | 20231219 | 170800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 167 | 20231219 | 170700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 168 | 20231219 | 170600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 169 | 20231219 | 170500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 170 | 20231219 | 170400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 171 | 20231219 | 170300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 172 | 20231219 | 170200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 173 | 20231219 | 170100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 174 | 20231219 | 170000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 175 | 20231219 | 165900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 176 | 20231219 | 165800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 177 | 20231219 | 165700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 178 | 20231219 | 165600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 179 | 20231219 | 165500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 180 | 20231219 | 165400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 181 | 20231219 | 165300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 182 | 20231219 | 165200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 183 | 20231219 | 165100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 184 | 20231219 | 165000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 185 | 20231219 | 164900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 186 | 20231219 | 164800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 187 | 20231219 | 164700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 188 | 20231219 | 164600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 189 | 20231219 | 164500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 190 | 20231219 | 164400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 191 | 20231219 | 164300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 192 | 20231219 | 164200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 193 | 20231219 | 164100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 194 | 20231219 | 164000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20231219 | 163900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20231219 | 163800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20231219 | 163700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20231219 | 163600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20231219 | 163500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20231219 | 163400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20231219 | 163300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20231219 | 163200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20231219 | 163100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20231219 | 163000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 205 | 20231219 | 162900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 206 | 20231219 | 162800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 207 | 20231219 | 162700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 208 | 20231219 | 162600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 209 | 20231219 | 162500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 210 | 20231219 | 162400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 211 | 20231219 | 162300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 212 | 20231219 | 162200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 213 | 20231219 | 162100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 214 | 20231219 | 162000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 215 | 20231219 | 161900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 216 | 20231219 | 161800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 217 | 20231219 | 161700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 218 | 20231219 | 161600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 219 | 20231219 | 161500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 220 | 20231219 | 161400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 221 | 20231219 | 161300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 222 | 20231219 | 161200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 223 | 20231219 | 161100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 224 | 20231219 | 161000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 225 | 20231219 | 160900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 226 | 20231219 | 160800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 227 | 20231219 | 160700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 228 | 20231219 | 160600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 229 | 20231219 | 160500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 230 | 20231219 | 160400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 231 | 20231219 | 160300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 232 | 20231219 | 160200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 233 | 20231219 | 160100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 234 | 20231219 | 160000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 235 | 20231219 | 155900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 236 | 20231219 | 155800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 237 | 20231219 | 155700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 238 | 20231219 | 155600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 239 | 20231219 | 155500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 240 | 20231219 | 155400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 241 | 20231219 | 155300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 242 | 20231219 | 155200 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 243 | 20231219 | 155100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 244 | 20231219 | 155000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 245 | 20231219 | 154900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 246 | 20231219 | 154800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 247 | 20231219 | 154700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 248 | 20231219 | 154600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 249 | 20231219 | 154500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 250 | 20231219 | 154400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 251 | 20231219 | 154300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 252 | 20231219 | 154200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 253 | 20231219 | 154100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 254 | 20231219 | 154000 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 255 | 20231219 | 153900 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 256 | 20231219 | 153800 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 257 | 20231219 | 153700 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 258 | 20231219 | 153600 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 259 | 20231219 | 153500 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 260 | 20231219 | 153400 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 261 | 20231219 | 153300 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 262 | 20231219 | 153200 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 263 | 20231219 | 153100 | 788848366 | 449 | 449 | 449 | 449 | 0 |
| 264 | 20231219 | 153000 | 788848366 | 449 | 449 | 449 | 449 | 20158 |
| 265 | 20231219 | 152900 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 266 | 20231219 | 152800 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 267 | 20231219 | 152700 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 268 | 20231219 | 152600 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 269 | 20231219 | 152500 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 270 | 20231219 | 152400 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 271 | 20231219 | 152300 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 272 | 20231219 | 152200 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 273 | 20231219 | 152100 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 274 | 20231219 | 152000 | 779797424 | 449 | 449 | 449 | 449 | 0 |
| 275 | 20231219 | 151900 | 779797424 | 449 | 449 | 449 | 448 | 5517 |
| 276 | 20231219 | 151800 | 777325705 | 448 | 446 | 449 | 446 | 6651 |
| 277 | 20231219 | 151700 | 774346057 | 447 | 446 | 447 | 446 | 4439 |
| 278 | 20231219 | 151600 | 772365488 | 446 | 445 | 446 | 445 | 7052 |
| 279 | 20231219 | 151500 | 769221588 | 446 | 445 | 446 | 444 | 1138 |
| 280 | 20231219 | 151400 | 768716014 | 445 | 444 | 445 | 444 | 4489 |
| 281 | 20231219 | 151300 | 766718603 | 445 | 444 | 445 | 444 | 2224 |
| 282 | 20231219 | 151200 | 765728963 | 445 | 445 | 445 | 444 | 1580 |
| 283 | 20231219 | 151100 | 765026258 | 445 | 445 | 445 | 444 | 268 |
| 284 | 20231219 | 151000 | 764906999 | 444 | 444 | 444 | 444 | 1665 |
| 285 | 20231219 | 150900 | 764167739 | 445 | 445 | 445 | 444 | 20535 |
| 286 | 20231219 | 150800 | 755043157 | 445 | 445 | 445 | 445 | 2465 |
| 287 | 20231219 | 150700 | 753946232 | 445 | 445 | 445 | 445 | 5777 |
| 288 | 20231219 | 150600 | 751375467 | 445 | 444 | 445 | 444 | 501 |
| 289 | 20231219 | 150500 | 751152523 | 444 | 444 | 444 | 444 | 1399 |
| 290 | 20231219 | 150400 | 750531367 | 443 | 443 | 443 | 443 | 1146 |
| 291 | 20231219 | 150300 | 750023689 | 441 | 443 | 443 | 441 | 1989 |
| 292 | 20231219 | 150200 | 749142564 | 443 | 442 | 443 | 442 | 18119 |
| 293 | 20231219 | 150100 | 741127562 | 442 | 442 | 442 | 442 | 16 |
| 294 | 20231219 | 150000 | 741120490 | 442 | 442 | 442 | 442 | 0 |
| 295 | 20231219 | 145900 | 741120490 | 442 | 442 | 442 | 442 | 2 |
| 296 | 20231219 | 145800 | 741119606 | 442 | 441 | 442 | 441 | 654 |
| 297 | 20231219 | 145700 | 740831191 | 442 | 442 | 442 | 442 | 0 |
| 298 | 20231219 | 145600 | 740831191 | 442 | 442 | 442 | 442 | 4 |
| 299 | 20231219 | 145500 | 740829423 | 440 | 440 | 440 | 440 | 4444 |
| 300 | 20231219 | 145400 | 738874063 | 441 | 441 | 441 | 441 | 1580 |
| 301 | 20231219 | 145300 | 738177283 | 441 | 442 | 442 | 441 | 476 |
| 302 | 20231219 | 145200 | 737967364 | 442 | 442 | 442 | 442 | 2000 |
| 303 | 20231219 | 145100 | 737083364 | 442 | 442 | 442 | 442 | 5077 |
| 304 | 20231219 | 145000 | 734839330 | 442 | 440 | 442 | 440 | 22998 |
| 305 | 20231219 | 144900 | 724720206 | 441 | 441 | 441 | 441 | 5496 |
| 306 | 20231219 | 144800 | 722296470 | 443 | 441 | 443 | 441 | 230 |
| 307 | 20231219 | 144700 | 722194932 | 441 | 440 | 441 | 440 | 2198 |
| 308 | 20231219 | 144600 | 721225714 | 440 | 441 | 441 | 440 | 4160 |
| 309 | 20231219 | 144500 | 719391162 | 441 | 441 | 441 | 441 | 4901 |
| 310 | 20231219 | 144400 | 717229821 | 441 | 441 | 441 | 441 | 2 |
| 311 | 20231219 | 144300 | 717228939 | 440 | 440 | 440 | 440 | 2814 |
| 312 | 20231219 | 144200 | 715990779 | 440 | 440 | 440 | 440 | 208 |
| 313 | 20231219 | 144100 | 715899259 | 440 | 440 | 440 | 440 | 102 |
| 314 | 20231219 | 144000 | 715854379 | 440 | 440 | 440 | 439 | 5306 |
| 315 | 20231219 | 143900 | 713519944 | 440 | 440 | 440 | 440 | 100 |
| 316 | 20231219 | 143800 | 713475944 | 440 | 440 | 440 | 440 | 6 |
| 317 | 20231219 | 143700 | 713473304 | 440 | 439 | 440 | 439 | 6036 |
| 318 | 20231219 | 143600 | 710823499 | 439 | 438 | 439 | 438 | 1616 |
| 319 | 20231219 | 143500 | 710114575 | 438 | 438 | 438 | 438 | 2 |
| 320 | 20231219 | 143400 | 710113699 | 438 | 438 | 438 | 438 | 0 |
| 321 | 20231219 | 143300 | 710113699 | 438 | 438 | 438 | 438 | 210 |
| 322 | 20231219 | 143200 | 710021719 | 438 | 438 | 438 | 438 | 4 |
| 323 | 20231219 | 143100 | 710019967 | 439 | 439 | 439 | 439 | 1000 |
| 324 | 20231219 | 143000 | 709580967 | 439 | 438 | 439 | 436 | 59358 |
| 325 | 20231219 | 142900 | 683638031 | 439 | 439 | 439 | 439 | 5200 |
| 326 | 20231219 | 142800 | 681355231 | 439 | 438 | 439 | 438 | 1700 |
| 327 | 20231219 | 142700 | 680610131 | 439 | 439 | 439 | 439 | 669 |
| 328 | 20231219 | 142600 | 680316440 | 440 | 438 | 440 | 437 | 5641 |
| 329 | 20231219 | 142500 | 677846214 | 437 | 437 | 437 | 437 | 0 |
| 330 | 20231219 | 142400 | 677846214 | 437 | 439 | 440 | 437 | 8181 |
| 331 | 20231219 | 142300 | 674262064 | 438 | 438 | 438 | 438 | 1089 |
| 332 | 20231219 | 142200 | 673785082 | 438 | 438 | 438 | 438 | 0 |
| 333 | 20231219 | 142100 | 673785082 | 438 | 438 | 438 | 438 | 49 |
| 334 | 20231219 | 142000 | 673763620 | 438 | 438 | 438 | 438 | 1170 |
| 335 | 20231219 | 141900 | 673251160 | 438 | 438 | 438 | 437 | 999 |
| 336 | 20231219 | 141800 | 672813927 | 438 | 438 | 438 | 437 | 4055 |
| 337 | 20231219 | 141700 | 671038314 | 440 | 439 | 440 | 438 | 99 |
| 338 | 20231219 | 141600 | 670994927 | 440 | 438 | 440 | 437 | 10003 |
| 339 | 20231219 | 141500 | 666614746 | 441 | 438 | 441 | 438 | 301 |
| 340 | 20231219 | 141400 | 666482905 | 438 | 439 | 439 | 438 | 2959 |
| 341 | 20231219 | 141300 | 665185976 | 441 | 441 | 441 | 441 | 0 |
| 342 | 20231219 | 141200 | 665185976 | 441 | 441 | 441 | 441 | 1 |
| 343 | 20231219 | 141100 | 665185535 | 439 | 439 | 439 | 439 | 0 |
| 344 | 20231219 | 141000 | 665185535 | 439 | 439 | 439 | 439 | 242 |
| 345 | 20231219 | 140900 | 665079297 | 440 | 440 | 440 | 440 | 3 |
| 346 | 20231219 | 140800 | 665077977 | 440 | 440 | 440 | 440 | 90 |
| 347 | 20231219 | 140700 | 665038377 | 440 | 440 | 440 | 440 | 1060 |
| 348 | 20231219 | 140600 | 664571977 | 441 | 442 | 442 | 441 | 3568 |
| 349 | 20231219 | 140500 | 662995693 | 442 | 442 | 442 | 442 | 0 |
| 350 | 20231219 | 140400 | 662995693 | 442 | 442 | 442 | 442 | 353 |
| 351 | 20231219 | 140300 | 662839667 | 440 | 440 | 440 | 440 | 825 |
| 352 | 20231219 | 140200 | 662476667 | 442 | 442 | 442 | 442 | 50 |
| 353 | 20231219 | 140100 | 662454567 | 442 | 442 | 442 | 442 | 48 |
| 354 | 20231219 | 140000 | 662433351 | 442 | 442 | 442 | 442 | 2 |
| 355 | 20231219 | 135900 | 662432467 | 438 | 438 | 438 | 438 | 0 |
| 356 | 20231219 | 135800 | 662432467 | 438 | 440 | 440 | 438 | 1549 |
| 357 | 20231219 | 135700 | 661753158 | 442 | 442 | 442 | 442 | 39 |
| 358 | 20231219 | 135600 | 661735920 | 441 | 440 | 441 | 440 | 25 |
| 359 | 20231219 | 135500 | 661724898 | 439 | 440 | 440 | 439 | 5228 |
| 360 | 20231219 | 135400 | 659428538 | 441 | 441 | 441 | 441 | 591 |
| 361 | 20231219 | 135300 | 659167907 | 441 | 440 | 441 | 440 | 4136 |
| 362 | 20231219 | 135200 | 657346969 | 440 | 440 | 440 | 440 | 120 |
| 363 | 20231219 | 135100 | 657294169 | 442 | 440 | 442 | 440 | 2414 |
| 364 | 20231219 | 135000 | 656228009 | 440 | 440 | 440 | 440 | 2586 |
| 365 | 20231219 | 134900 | 655090169 | 440 | 440 | 440 | 440 | 2 |
| 366 | 20231219 | 134800 | 655089289 | 440 | 440 | 440 | 440 | 0 |
| 367 | 20231219 | 134700 | 655089289 | 440 | 441 | 441 | 440 | 110 |
| 368 | 20231219 | 134600 | 655040789 | 441 | 440 | 441 | 440 | 154 |
| 369 | 20231219 | 134500 | 654972879 | 440 | 442 | 442 | 440 | 6 |
| 370 | 20231219 | 134400 | 654970237 | 441 | 442 | 442 | 441 | 121 |
| 371 | 20231219 | 134300 | 654916875 | 441 | 441 | 441 | 441 | 35 |
| 372 | 20231219 | 134200 | 654901440 | 441 | 440 | 441 | 440 | 121 |
| 373 | 20231219 | 134100 | 654848080 | 441 | 441 | 441 | 441 | 388 |
| 374 | 20231219 | 134000 | 654676972 | 441 | 441 | 441 | 441 | 1 |
| 375 | 20231219 | 133900 | 654676531 | 436 | 440 | 440 | 436 | 30065 |
| 376 | 20231219 | 133800 | 641519204 | 439 | 440 | 440 | 439 | 3022 |
| 377 | 20231219 | 133700 | 640190045 | 439 | 441 | 443 | 438 | 21745 |
| 378 | 20231219 | 133600 | 630653555 | 443 | 440 | 443 | 439 | 5261 |
| 379 | 20231219 | 133500 | 628337616 | 440 | 440 | 440 | 440 | 1 |
| 380 | 20231219 | 133400 | 628337176 | 440 | 441 | 441 | 440 | 5937 |
| 381 | 20231219 | 133300 | 625724489 | 441 | 442 | 442 | 439 | 32548 |
| 382 | 20231219 | 133200 | 611402995 | 442 | 442 | 442 | 442 | 167 |
| 383 | 20231219 | 133100 | 611329181 | 444 | 444 | 444 | 444 | 202 |
| 384 | 20231219 | 133000 | 611239493 | 442 | 442 | 442 | 442 | 0 |
| 385 | 20231219 | 132900 | 611239493 | 442 | 441 | 442 | 441 | 344 |
| 386 | 20231219 | 132800 | 611087745 | 442 | 444 | 444 | 442 | 1378 |
| 387 | 20231219 | 132700 | 610476566 | 444 | 444 | 444 | 444 | 24 |
| 388 | 20231219 | 132600 | 610465910 | 445 | 445 | 445 | 445 | 0 |
| 389 | 20231219 | 132500 | 610465910 | 445 | 445 | 445 | 445 | 1 |
| 390 | 20231219 | 132400 | 610465465 | 441 | 444 | 444 | 441 | 10000 |
| 391 | 20231219 | 132300 | 606039430 | 445 | 445 | 445 | 443 | 10099 |
| 392 | 20231219 | 132200 | 601564975 | 445 | 445 | 445 | 445 | 1000 |
| 393 | 20231219 | 132100 | 601119975 | 447 | 448 | 448 | 444 | 1127 |
| 394 | 20231219 | 132000 | 600615403 | 447 | 446 | 447 | 446 | 250 |
| 395 | 20231219 | 131900 | 600503826 | 447 | 446 | 447 | 446 | 5000 |
| 396 | 20231219 | 131800 | 598269227 | 447 | 447 | 447 | 447 | 0 |
| 397 | 20231219 | 131700 | 598269227 | 447 | 446 | 447 | 445 | 10658 |
| 398 | 20231219 | 131600 | 593505543 | 443 | 445 | 446 | 443 | 284 |
| 399 | 20231219 | 131500 | 593379010 | 446 | 446 | 446 | 446 | 0 |
| 400 | 20231219 | 131400 | 593379010 | 446 | 444 | 446 | 444 | 354 |
| 401 | 20231219 | 131300 | 593221518 | 443 | 443 | 443 | 443 | 1437 |
| 402 | 20231219 | 131200 | 592584927 | 441 | 441 | 441 | 441 | 0 |
| 403 | 20231219 | 131100 | 592584927 | 441 | 442 | 442 | 441 | 11257 |
| 404 | 20231219 | 131000 | 587615860 | 442 | 442 | 442 | 442 | 20 |
| 405 | 20231219 | 130900 | 587607020 | 442 | 442 | 442 | 442 | 0 |
| 406 | 20231219 | 130800 | 587607020 | 442 | 442 | 442 | 442 | 5 |
| 407 | 20231219 | 130700 | 587604810 | 442 | 442 | 442 | 442 | 284 |
| 408 | 20231219 | 130600 | 587479282 | 442 | 442 | 442 | 442 | 0 |
| 409 | 20231219 | 130500 | 587479282 | 442 | 442 | 442 | 442 | 4208 |
| 410 | 20231219 | 130400 | 585619346 | 442 | 442 | 442 | 442 | 763 |
| 411 | 20231219 | 130300 | 585282100 | 442 | 442 | 442 | 442 | 125 |
| 412 | 20231219 | 130200 | 585226850 | 442 | 442 | 442 | 442 | 211 |
| 413 | 20231219 | 130100 | 585133588 | 442 | 442 | 442 | 442 | 328 |
| 414 | 20231219 | 130000 | 584988612 | 442 | 442 | 442 | 442 | 8080 |
| 415 | 20231219 | 125900 | 581417252 | 442 | 442 | 442 | 442 | 1000 |
| 416 | 20231219 | 125800 | 580975252 | 442 | 442 | 442 | 442 | 1 |
| 417 | 20231219 | 125700 | 580974810 | 442 | 442 | 442 | 442 | 0 |
| 418 | 20231219 | 125600 | 580974810 | 442 | 442 | 442 | 442 | 1 |
| 419 | 20231219 | 125500 | 580974368 | 441 | 441 | 441 | 441 | 351 |
| 420 | 20231219 | 125400 | 580819577 | 440 | 440 | 440 | 440 | 0 |
| 421 | 20231219 | 125300 | 580819577 | 440 | 440 | 440 | 440 | 0 |
| 422 | 20231219 | 125200 | 580819577 | 440 | 441 | 441 | 440 | 10000 |
| 423 | 20231219 | 125100 | 576413575 | 441 | 441 | 441 | 441 | 925 |
| 424 | 20231219 | 125000 | 576005650 | 441 | 441 | 441 | 441 | 0 |
| 425 | 20231219 | 124900 | 576005650 | 441 | 441 | 441 | 441 | 1000 |
| 426 | 20231219 | 124800 | 575564650 | 441 | 441 | 441 | 441 | 60 |
| 427 | 20231219 | 124700 | 575538190 | 440 | 442 | 442 | 440 | 6798 |
| 428 | 20231219 | 124600 | 572538069 | 441 | 441 | 441 | 441 | 84 |
| 429 | 20231219 | 124500 | 572501025 | 441 | 441 | 442 | 441 | 1075 |
| 430 | 20231219 | 124400 | 572025950 | 441 | 442 | 442 | 441 | 8 |
| 431 | 20231219 | 124300 | 572022417 | 440 | 440 | 440 | 440 | 90 |
| 432 | 20231219 | 124200 | 571982817 | 442 | 442 | 442 | 442 | 97 |
| 433 | 20231219 | 124100 | 571939943 | 442 | 442 | 442 | 442 | 2494 |
| 434 | 20231219 | 124000 | 570837595 | 442 | 442 | 442 | 438 | 25000 |
| 435 | 20231219 | 123900 | 559839995 | 442 | 442 | 442 | 442 | 9686 |
| 436 | 20231219 | 123800 | 555558783 | 442 | 443 | 443 | 442 | 999 |
| 437 | 20231219 | 123700 | 555117146 | 443 | 443 | 443 | 443 | 0 |
| 438 | 20231219 | 123600 | 555117146 | 443 | 443 | 443 | 443 | 5813 |
| 439 | 20231219 | 123500 | 552541987 | 443 | 443 | 443 | 443 | 340 |
| 440 | 20231219 | 123400 | 552391367 | 443 | 442 | 443 | 442 | 749 |
| 441 | 20231219 | 123300 | 552059609 | 442 | 443 | 443 | 442 | 4715 |
| 442 | 20231219 | 123200 | 549975535 | 443 | 443 | 443 | 443 | 10 |
| 443 | 20231219 | 123100 | 549971105 | 443 | 443 | 443 | 443 | 1961 |
| 444 | 20231219 | 123000 | 549102382 | 442 | 443 | 443 | 442 | 149 |
| 445 | 20231219 | 122900 | 549036505 | 443 | 446 | 447 | 443 | 10681 |
| 446 | 20231219 | 122800 | 544298377 | 446 | 446 | 446 | 446 | 5 |
| 447 | 20231219 | 122700 | 544296147 | 445 | 444 | 445 | 443 | 8751 |
| 448 | 20231219 | 122600 | 540405595 | 445 | 443 | 445 | 443 | 1170 |
| 449 | 20231219 | 122500 | 539886971 | 444 | 445 | 445 | 443 | 4012 |
| 450 | 20231219 | 122400 | 538107455 | 445 | 445 | 445 | 445 | 12 |
| 451 | 20231219 | 122300 | 538102115 | 445 | 442 | 445 | 442 | 110 |
| 452 | 20231219 | 122200 | 538053465 | 442 | 442 | 442 | 442 | 2619 |
| 453 | 20231219 | 122100 | 536895867 | 444 | 442 | 444 | 442 | 1210 |
| 454 | 20231219 | 122000 | 536361025 | 446 | 445 | 446 | 445 | 210 |
| 455 | 20231219 | 121900 | 536267524 | 446 | 444 | 446 | 444 | 2641 |
| 456 | 20231219 | 121800 | 535090171 | 444 | 442 | 444 | 442 | 1711 |
| 457 | 20231219 | 121700 | 534332241 | 442 | 443 | 443 | 442 | 1441 |
| 458 | 20231219 | 121600 | 533693990 | 443 | 446 | 446 | 443 | 4216 |
| 459 | 20231219 | 121500 | 531826025 | 445 | 445 | 445 | 445 | 441 |
| 460 | 20231219 | 121400 | 531629780 | 445 | 445 | 445 | 445 | 300 |
| 461 | 20231219 | 121300 | 531496280 | 445 | 446 | 446 | 445 | 1124 |
| 462 | 20231219 | 121200 | 530996087 | 446 | 443 | 446 | 443 | 11 |
| 463 | 20231219 | 121100 | 530991184 | 446 | 445 | 446 | 445 | 29 |
| 464 | 20231219 | 121000 | 530978269 | 446 | 446 | 446 | 446 | 0 |
| 465 | 20231219 | 120900 | 530978269 | 446 | 446 | 446 | 446 | 1174 |
| 466 | 20231219 | 120800 | 530454665 | 447 | 447 | 447 | 447 | 20 |
| 467 | 20231219 | 120700 | 530445725 | 443 | 443 | 443 | 443 | 2 |
| 468 | 20231219 | 120600 | 530444839 | 446 | 446 | 446 | 446 | 500 |
| 469 | 20231219 | 120500 | 530221839 | 446 | 446 | 447 | 446 | 353 |
| 470 | 20231219 | 120400 | 530064155 | 447 | 447 | 447 | 447 | 6 |
| 471 | 20231219 | 120300 | 530061473 | 447 | 447 | 447 | 446 | 3001 |
| 472 | 20231219 | 120200 | 528720144 | 447 | 447 | 447 | 447 | 4 |
| 473 | 20231219 | 120100 | 528718356 | 447 | 446 | 447 | 446 | 1225 |
| 474 | 20231219 | 120000 | 528170916 | 448 | 448 | 448 | 448 | 0 |
| 475 | 20231219 | 115900 | 528170916 | 448 | 448 | 448 | 448 | 0 |
| 476 | 20231219 | 115800 | 528170916 | 448 | 442 | 448 | 442 | 4306 |
| 477 | 20231219 | 115700 | 526263183 | 443 | 442 | 443 | 442 | 9312 |
| 478 | 20231219 | 115600 | 522138419 | 442 | 442 | 443 | 442 | 2800 |
| 479 | 20231219 | 115500 | 520900519 | 443 | 443 | 443 | 443 | 700 |
| 480 | 20231219 | 115400 | 520590419 | 442 | 442 | 442 | 442 | 0 |
| 481 | 20231219 | 115300 | 520590419 | 442 | 442 | 445 | 442 | 5538 |
| 482 | 20231219 | 115200 | 518139480 | 442 | 442 | 443 | 442 | 1961 |
| 483 | 20231219 | 115100 | 517272641 | 442 | 443 | 443 | 442 | 3352 |
| 484 | 20231219 | 115000 | 515790830 | 443 | 446 | 446 | 443 | 2819 |
| 485 | 20231219 | 114900 | 514537626 | 446 | 446 | 446 | 446 | 113 |
| 486 | 20231219 | 114800 | 514487228 | 446 | 446 | 446 | 446 | 310 |
| 487 | 20231219 | 114700 | 514348968 | 445 | 445 | 445 | 445 | 843 |
| 488 | 20231219 | 114600 | 513973833 | 445 | 443 | 445 | 443 | 2107 |
| 489 | 20231219 | 114500 | 513040329 | 444 | 445 | 445 | 444 | 1389 |
| 490 | 20231219 | 114400 | 512422308 | 445 | 443 | 445 | 443 | 900 |
| 491 | 20231219 | 114300 | 512023496 | 442 | 445 | 445 | 442 | 1922 |
| 492 | 20231219 | 114200 | 511171169 | 445 | 445 | 445 | 445 | 5 |
| 493 | 20231219 | 114100 | 511168944 | 446 | 446 | 446 | 446 | 485 |
| 494 | 20231219 | 114000 | 510952634 | 446 | 446 | 446 | 444 | 1958 |
| 495 | 20231219 | 113900 | 510082462 | 443 | 446 | 446 | 443 | 2983 |
| 496 | 20231219 | 113800 | 508759856 | 446 | 446 | 446 | 446 | 0 |
| 497 | 20231219 | 113700 | 508759856 | 446 | 446 | 446 | 446 | 20 |
| 498 | 20231219 | 113600 | 508750936 | 443 | 447 | 447 | 443 | 465 |
| 499 | 20231219 | 113500 | 508544839 | 447 | 447 | 447 | 447 | 113 |
| 500 | 20231219 | 113400 | 508494328 | 447 | 445 | 447 | 445 | 206 |
| 501 | 20231219 | 113300 | 508402613 | 442 | 445 | 445 | 442 | 5292 |
| 502 | 20231219 | 113200 | 506058679 | 445 | 443 | 445 | 443 | 1457 |
| 503 | 20231219 | 113100 | 505413128 | 443 | 445 | 445 | 443 | 3095 |
| 504 | 20231219 | 113000 | 504041363 | 445 | 446 | 446 | 445 | 236 |
| 505 | 20231219 | 112900 | 503936243 | 446 | 446 | 446 | 446 | 201 |
| 506 | 20231219 | 112800 | 503846597 | 446 | 446 | 446 | 446 | 10 |
| 507 | 20231219 | 112700 | 503842137 | 446 | 445 | 446 | 445 | 169 |
| 508 | 20231219 | 112600 | 503766931 | 445 | 443 | 445 | 443 | 118 |
| 509 | 20231219 | 112500 | 503714443 | 443 | 444 | 444 | 443 | 3559 |
| 510 | 20231219 | 112400 | 502136491 | 444 | 448 | 448 | 444 | 3944 |
| 511 | 20231219 | 112300 | 500379912 | 446 | 447 | 447 | 446 | 1821 |
| 512 | 20231219 | 112200 | 499567626 | 449 | 447 | 449 | 447 | 1049 |
| 513 | 20231219 | 112100 | 499098623 | 447 | 447 | 447 | 447 | 1 |
| 514 | 20231219 | 112000 | 499098176 | 447 | 447 | 447 | 447 | 145 |
| 515 | 20231219 | 111900 | 499033361 | 447 | 447 | 447 | 447 | 400 |
| 516 | 20231219 | 111800 | 498854561 | 450 | 447 | 450 | 446 | 3474 |
| 517 | 20231219 | 111700 | 497300127 | 446 | 450 | 450 | 445 | 8303 |
| 518 | 20231219 | 111600 | 493599986 | 446 | 450 | 450 | 446 | 3 |
| 519 | 20231219 | 111500 | 493598640 | 446 | 450 | 450 | 446 | 13342 |
| 520 | 20231219 | 111400 | 487594744 | 450 | 449 | 450 | 445 | 111409 |
| 521 | 20231219 | 111300 | 438001428 | 450 | 450 | 450 | 450 | 3334 |
| 522 | 20231219 | 111200 | 436501128 | 451 | 451 | 451 | 451 | 101 |
| 523 | 20231219 | 111100 | 436455577 | 450 | 451 | 451 | 450 | 2397 |
| 524 | 20231219 | 111000 | 435374890 | 451 | 451 | 451 | 451 | 19 |
| 525 | 20231219 | 110900 | 435366321 | 451 | 451 | 451 | 451 | 928 |
| 526 | 20231219 | 110800 | 434947793 | 451 | 451 | 451 | 451 | 308 |
| 527 | 20231219 | 110700 | 434808885 | 451 | 451 | 451 | 450 | 12998 |
| 528 | 20231219 | 110600 | 428946887 | 451 | 450 | 451 | 448 | 7280 |
| 529 | 20231219 | 110500 | 425669860 | 450 | 447 | 450 | 447 | 15292 |
| 530 | 20231219 | 110400 | 418820756 | 447 | 447 | 448 | 446 | 5056 |
| 531 | 20231219 | 110300 | 416564025 | 448 | 447 | 448 | 447 | 101 |
| 532 | 20231219 | 110200 | 416518808 | 447 | 447 | 447 | 447 | 0 |
| 533 | 20231219 | 110100 | 416518808 | 447 | 448 | 448 | 447 | 8316 |
| 534 | 20231219 | 110000 | 412801345 | 447 | 447 | 447 | 447 | 478 |
| 535 | 20231219 | 105900 | 412587679 | 449 | 449 | 449 | 449 | 5 |
| 536 | 20231219 | 105800 | 412585434 | 449 | 449 | 449 | 449 | 1 |
| 537 | 20231219 | 105700 | 412584985 | 449 | 449 | 449 | 449 | 0 |
| 538 | 20231219 | 105600 | 412584985 | 449 | 449 | 449 | 449 | 2 |
| 539 | 20231219 | 105500 | 412584087 | 447 | 448 | 449 | 447 | 1275 |
| 540 | 20231219 | 105400 | 412012534 | 449 | 448 | 449 | 448 | 216 |
| 541 | 20231219 | 105300 | 411915561 | 448 | 447 | 448 | 446 | 3885 |
| 542 | 20231219 | 105200 | 410176139 | 446 | 446 | 446 | 446 | 5 |
| 543 | 20231219 | 105100 | 410173909 | 446 | 448 | 448 | 446 | 596 |
| 544 | 20231219 | 105000 | 409907881 | 448 | 446 | 448 | 446 | 59 |
| 545 | 20231219 | 104900 | 409881487 | 446 | 447 | 448 | 446 | 3484 |
| 546 | 20231219 | 104800 | 408324827 | 448 | 445 | 448 | 445 | 45118 |
| 547 | 20231219 | 104700 | 388227175 | 444 | 444 | 444 | 444 | 70 |
| 548 | 20231219 | 104600 | 388196095 | 444 | 443 | 444 | 443 | 38 |
| 549 | 20231219 | 104500 | 388179227 | 444 | 445 | 445 | 444 | 3002 |
| 550 | 20231219 | 104400 | 386843339 | 445 | 444 | 445 | 444 | 150 |
| 551 | 20231219 | 104300 | 386776689 | 444 | 444 | 445 | 444 | 17465 |
| 552 | 20231219 | 104200 | 379007756 | 444 | 442 | 444 | 440 | 25145 |
| 553 | 20231219 | 104100 | 367887521 | 440 | 442 | 442 | 440 | 32 |
| 554 | 20231219 | 104000 | 367873381 | 442 | 442 | 442 | 442 | 1501 |
| 555 | 20231219 | 103900 | 367209939 | 442 | 442 | 442 | 442 | 1141 |
| 556 | 20231219 | 103800 | 366705617 | 442 | 442 | 442 | 442 | 504 |
| 557 | 20231219 | 103700 | 366482849 | 438 | 441 | 441 | 438 | 3010 |
| 558 | 20231219 | 103600 | 365162006 | 441 | 441 | 441 | 441 | 570 |
| 559 | 20231219 | 103500 | 364910636 | 441 | 441 | 442 | 441 | 1199 |
| 560 | 20231219 | 103400 | 364381833 | 442 | 442 | 442 | 442 | 1711 |
| 561 | 20231219 | 103300 | 363625571 | 442 | 440 | 442 | 440 | 31931 |
| 562 | 20231219 | 103200 | 349541088 | 440 | 439 | 440 | 439 | 2 |
| 563 | 20231219 | 103100 | 349540209 | 439 | 439 | 439 | 439 | 1 |
| 564 | 20231219 | 103000 | 349539770 | 439 | 439 | 439 | 439 | 6 |
| 565 | 20231219 | 102900 | 349537136 | 441 | 439 | 441 | 439 | 183 |
| 566 | 20231219 | 102800 | 349456789 | 438 | 440 | 440 | 438 | 8392 |
| 567 | 20231219 | 102700 | 345778007 | 437 | 440 | 440 | 437 | 2010 |
| 568 | 20231219 | 102600 | 344899607 | 437 | 439 | 440 | 437 | 1268 |
| 569 | 20231219 | 102500 | 344344631 | 440 | 440 | 440 | 440 | 8 |
| 570 | 20231219 | 102400 | 344341111 | 438 | 438 | 438 | 438 | 0 |
| 571 | 20231219 | 102300 | 344341111 | 438 | 437 | 440 | 437 | 9462 |
| 572 | 20231219 | 102200 | 340196831 | 437 | 438 | 438 | 437 | 3000 |
| 573 | 20231219 | 102100 | 338885829 | 437 | 440 | 440 | 437 | 505 |
| 574 | 20231219 | 102000 | 338665114 | 438 | 440 | 440 | 437 | 27451 |
| 575 | 20231219 | 101900 | 326666887 | 440 | 438 | 440 | 437 | 1053 |
| 576 | 20231219 | 101800 | 326206566 | 437 | 439 | 439 | 437 | 12182 |
| 577 | 20231219 | 101700 | 320880031 | 439 | 439 | 439 | 439 | 756 |
| 578 | 20231219 | 101600 | 320548147 | 439 | 439 | 439 | 439 | 1578 |
| 579 | 20231219 | 101500 | 319855405 | 439 | 439 | 439 | 439 | 5604 |
| 580 | 20231219 | 101400 | 317395249 | 440 | 439 | 440 | 439 | 5334 |
| 581 | 20231219 | 101300 | 315053620 | 440 | 441 | 441 | 440 | 162 |
| 582 | 20231219 | 101200 | 314982228 | 441 | 440 | 441 | 436 | 123340 |
| 583 | 20231219 | 101100 | 261192913 | 442 | 442 | 442 | 442 | 10 |
| 584 | 20231219 | 101000 | 261188493 | 442 | 440 | 442 | 439 | 511 |
| 585 | 20231219 | 100900 | 260963893 | 442 | 441 | 442 | 440 | 3080 |
| 586 | 20231219 | 100800 | 259603715 | 441 | 441 | 441 | 441 | 1 |
| 587 | 20231219 | 100700 | 259603274 | 439 | 439 | 439 | 439 | 6357 |
| 588 | 20231219 | 100600 | 256812551 | 438 | 439 | 439 | 438 | 682 |
| 589 | 20231219 | 100500 | 256513230 | 439 | 441 | 441 | 438 | 4551 |
| 590 | 20231219 | 100400 | 254516566 | 441 | 441 | 441 | 441 | 10 |
| 591 | 20231219 | 100300 | 254512156 | 439 | 441 | 441 | 439 | 12091 |
| 592 | 20231219 | 100200 | 249203805 | 441 | 439 | 441 | 439 | 52 |
| 593 | 20231219 | 100100 | 249180875 | 439 | 441 | 441 | 439 | 485 |
| 594 | 20231219 | 100000 | 248967958 | 441 | 441 | 441 | 440 | 1485 |
| 595 | 20231219 | 095900 | 248313278 | 442 | 442 | 442 | 442 | 213 |
| 596 | 20231219 | 095800 | 248219132 | 440 | 438 | 442 | 438 | 21871 |
| 597 | 20231219 | 095700 | 238590618 | 438 | 439 | 439 | 438 | 13019 |
| 598 | 20231219 | 095600 | 232883296 | 438 | 440 | 440 | 438 | 5787 |
| 599 | 20231219 | 095500 | 230347432 | 440 | 438 | 440 | 438 | 3310 |
| 600 | 20231219 | 095400 | 228895042 | 440 | 440 | 440 | 436 | 11437 |
| 601 | 20231219 | 095300 | 223891475 | 440 | 440 | 440 | 440 | 681 |
| 602 | 20231219 | 095200 | 223591835 | 440 | 440 | 440 | 439 | 139 |
| 603 | 20231219 | 095100 | 223530688 | 440 | 439 | 440 | 439 | 334 |
| 604 | 20231219 | 095000 | 223383847 | 439 | 440 | 440 | 439 | 729 |
| 605 | 20231219 | 094900 | 223063175 | 440 | 440 | 440 | 440 | 1321 |
| 606 | 20231219 | 094800 | 222481935 | 440 | 440 | 440 | 440 | 1589 |
| 607 | 20231219 | 094700 | 221782775 | 440 | 441 | 441 | 440 | 894 |
| 608 | 20231219 | 094600 | 221388861 | 441 | 438 | 441 | 438 | 7623 |
| 609 | 20231219 | 094500 | 218049915 | 437 | 440 | 440 | 437 | 5007 |
| 610 | 20231219 | 094400 | 215858888 | 440 | 440 | 441 | 440 | 33865 |
| 611 | 20231219 | 094300 | 200958278 | 438 | 439 | 439 | 438 | 22989 |
| 612 | 20231219 | 094200 | 190866108 | 439 | 440 | 440 | 439 | 1515 |
| 613 | 20231219 | 094100 | 190200522 | 440 | 439 | 440 | 439 | 2000 |
| 614 | 20231219 | 094000 | 189321524 | 438 | 439 | 439 | 438 | 23197 |
| 615 | 20231219 | 093900 | 179151465 | 438 | 439 | 439 | 438 | 3748 |
| 616 | 20231219 | 093800 | 177506106 | 439 | 437 | 439 | 436 | 23753 |
| 617 | 20231219 | 093700 | 167110597 | 436 | 436 | 436 | 436 | 2878 |
| 618 | 20231219 | 093600 | 165855789 | 436 | 435 | 436 | 434 | 8265 |
| 619 | 20231219 | 093500 | 162260530 | 434 | 434 | 434 | 434 | 1681 |
| 620 | 20231219 | 093400 | 161530976 | 434 | 436 | 436 | 432 | 17160 |
| 621 | 20231219 | 093300 | 154094437 | 436 | 435 | 437 | 435 | 1609 |
| 622 | 20231219 | 093200 | 153391538 | 434 | 435 | 435 | 434 | 6279 |
| 623 | 20231219 | 093100 | 150666117 | 435 | 438 | 438 | 435 | 7469 |
| 624 | 20231219 | 093000 | 147414618 | 434 | 441 | 441 | 434 | 98708 |
| 625 | 20231219 | 092900 | 104439060 | 443 | 443 | 443 | 443 | 33 |
| 626 | 20231219 | 092800 | 104424441 | 440 | 440 | 440 | 440 | 0 |
| 627 | 20231219 | 092700 | 104424441 | 440 | 440 | 440 | 439 | 2406 |
| 628 | 20231219 | 092600 | 103366603 | 438 | 437 | 438 | 437 | 1010 |
| 629 | 20231219 | 092500 | 102925223 | 440 | 440 | 440 | 437 | 3824 |
| 630 | 20231219 | 092400 | 101248676 | 440 | 437 | 440 | 437 | 22131 |
| 631 | 20231219 | 092300 | 91567547 | 437 | 438 | 439 | 437 | 7500 |
| 632 | 20231219 | 092200 | 88287285 | 436 | 440 | 440 | 436 | 16536 |
| 633 | 20231219 | 092100 | 81056467 | 439 | 440 | 440 | 439 | 1018 |
| 634 | 20231219 | 092000 | 80609065 | 440 | 439 | 440 | 439 | 2988 |
| 635 | 20231219 | 091900 | 79295333 | 440 | 439 | 440 | 439 | 19411 |
| 636 | 20231219 | 091800 | 70773480 | 439 | 439 | 442 | 439 | 3593 |
| 637 | 20231219 | 091700 | 69194653 | 439 | 443 | 443 | 439 | 345 |
| 638 | 20231219 | 091600 | 69042618 | 443 | 443 | 443 | 440 | 3514 |
| 639 | 20231219 | 091500 | 67495211 | 443 | 444 | 444 | 443 | 116 |
| 640 | 20231219 | 091400 | 67443807 | 445 | 440 | 445 | 440 | 14079 |
| 641 | 20231219 | 091300 | 61195167 | 443 | 441 | 443 | 441 | 8129 |
| 642 | 20231219 | 091200 | 57596039 | 442 | 442 | 442 | 440 | 763 |
| 643 | 20231219 | 091100 | 57258797 | 442 | 440 | 442 | 440 | 1504 |
| 644 | 20231219 | 091000 | 56594937 | 440 | 438 | 443 | 436 | 7559 |
| 645 | 20231219 | 090900 | 53272698 | 438 | 446 | 446 | 436 | 45109 |
| 646 | 20231219 | 090800 | 33433957 | 445 | 446 | 446 | 440 | 25108 |
| 647 | 20231219 | 090700 | 22305981 | 447 | 447 | 447 | 447 | 1200 |
| 648 | 20231219 | 090600 | 21769581 | 447 | 447 | 447 | 446 | 3606 |
| 649 | 20231219 | 090500 | 20158300 | 447 | 447 | 447 | 446 | 2796 |
| 650 | 20231219 | 090400 | 18909924 | 447 | 447 | 447 | 446 | 2786 |
| 651 | 20231219 | 090300 | 17664666 | 447 | 447 | 449 | 446 | 2286 |
| 652 | 20231219 | 090200 | 16638369 | 447 | 448 | 448 | 447 | 12762 |
| 653 | 20231219 | 090100 | 10923193 | 448 | 448 | 448 | 448 | 10442 |
| 654 | 20231219 | 090000 | 6245177 | 448 | 451 | 451 | 448 | 13871 |