35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 3 | 20241031 | 195900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20241031 | 195800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20241031 | 195700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20241031 | 195600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20241031 | 195500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20241031 | 195400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20241031 | 195300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20241031 | 195200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20241031 | 195100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20241031 | 195000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20241031 | 194900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20241031 | 194800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20241031 | 194700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20241031 | 194600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20241031 | 194500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20241031 | 194400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20241031 | 194300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20241031 | 194200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20241031 | 194100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20241031 | 194000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20241031 | 193900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20241031 | 193800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20241031 | 193700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20241031 | 193600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20241031 | 193500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20241031 | 193400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20241031 | 193300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20241031 | 193200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20241031 | 193100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20241031 | 193000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 33 | 20241031 | 192900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20241031 | 192800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20241031 | 192700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20241031 | 192600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20241031 | 192500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20241031 | 192400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20241031 | 192300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20241031 | 192200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20241031 | 192100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20241031 | 192000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20241031 | 191900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20241031 | 191800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20241031 | 191700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20241031 | 191600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20241031 | 191500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20241031 | 191400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20241031 | 191300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20241031 | 191200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20241031 | 191100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20241031 | 191000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20241031 | 190900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20241031 | 190800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20241031 | 190700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20241031 | 190600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20241031 | 190500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20241031 | 190400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20241031 | 190300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20241031 | 190200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20241031 | 190100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20241031 | 190000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 63 | 20241031 | 185900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20241031 | 185800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20241031 | 185700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20241031 | 185600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20241031 | 185500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20241031 | 185400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20241031 | 185300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20241031 | 185200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20241031 | 185100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20241031 | 185000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20241031 | 184900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20241031 | 184800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20241031 | 184700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20241031 | 184600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20241031 | 184500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20241031 | 184400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20241031 | 184300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20241031 | 184200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20241031 | 184100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20241031 | 184000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20241031 | 183900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20241031 | 183800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20241031 | 183700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20241031 | 183600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20241031 | 183500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20241031 | 183400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20241031 | 183300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20241031 | 183200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20241031 | 183100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20241031 | 183000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 93 | 20241031 | 182900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20241031 | 182800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20241031 | 182700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20241031 | 182600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20241031 | 182500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20241031 | 182400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20241031 | 182300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20241031 | 182200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20241031 | 182100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20241031 | 182000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20241031 | 181900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20241031 | 181800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20241031 | 181700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20241031 | 181600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20241031 | 181500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20241031 | 181400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20241031 | 181300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20241031 | 181200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20241031 | 181100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20241031 | 181000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20241031 | 180900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20241031 | 180800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20241031 | 180700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20241031 | 180600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20241031 | 180500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20241031 | 180400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20241031 | 180300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20241031 | 180200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20241031 | 180100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20241031 | 180000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 123 | 20241031 | 175900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20241031 | 175800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20241031 | 175700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20241031 | 175600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20241031 | 175500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20241031 | 175400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20241031 | 175300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20241031 | 175200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20241031 | 175100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20241031 | 175000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20241031 | 174900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20241031 | 174800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20241031 | 174700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20241031 | 174600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20241031 | 174500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20241031 | 174400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20241031 | 174300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20241031 | 174200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20241031 | 174100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20241031 | 174000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20241031 | 173900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20241031 | 173800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20241031 | 173700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20241031 | 173600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20241031 | 173500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20241031 | 173400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20241031 | 173300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20241031 | 173200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20241031 | 173100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20241031 | 173000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 153 | 20241031 | 172900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20241031 | 172800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20241031 | 172700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20241031 | 172600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20241031 | 172500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20241031 | 172400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20241031 | 172300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20241031 | 172200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20241031 | 172100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20241031 | 172000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20241031 | 171900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20241031 | 171800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20241031 | 171700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20241031 | 171600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20241031 | 171500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20241031 | 171400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20241031 | 171300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20241031 | 171200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20241031 | 171100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20241031 | 171000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20241031 | 170900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20241031 | 170800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20241031 | 170700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20241031 | 170600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20241031 | 170500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20241031 | 170400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20241031 | 170300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20241031 | 170200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20241031 | 170100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20241031 | 170000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 183 | 20241031 | 165900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20241031 | 165800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20241031 | 165700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20241031 | 165600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20241031 | 165500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20241031 | 165400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20241031 | 165300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20241031 | 165200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20241031 | 165100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20241031 | 165000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20241031 | 164900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20241031 | 164800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20241031 | 164700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20241031 | 164600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20241031 | 164500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20241031 | 164400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20241031 | 164300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20241031 | 164200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20241031 | 164100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20241031 | 164000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20241031 | 163900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20241031 | 163800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20241031 | 163700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20241031 | 163600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20241031 | 163500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20241031 | 163400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20241031 | 163300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20241031 | 163200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20241031 | 163100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241031 | 163000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 213 | 20241031 | 162900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20241031 | 162800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20241031 | 162700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20241031 | 162600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20241031 | 162500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20241031 | 162400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20241031 | 162300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20241031 | 162200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20241031 | 162100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20241031 | 162000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20241031 | 161900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20241031 | 161800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20241031 | 161700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20241031 | 161600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20241031 | 161500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20241031 | 161400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20241031 | 161300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20241031 | 161200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20241031 | 161100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20241031 | 161000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20241031 | 160900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20241031 | 160800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20241031 | 160700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20241031 | 160600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20241031 | 160500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20241031 | 160400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20241031 | 160300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20241031 | 160200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20241031 | 160100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20241031 | 160000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 15001 |
| 243 | 20241031 | 155900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20241031 | 155800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20241031 | 155700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20241031 | 155600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20241031 | 155500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20241031 | 155400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20241031 | 155300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20241031 | 155200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20241031 | 155100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20241031 | 155000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20241031 | 154900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20241031 | 154800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20241031 | 154700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20241031 | 154600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20241031 | 154500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20241031 | 154400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20241031 | 154300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20241031 | 154200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20241031 | 154100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20241031 | 154000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20241031 | 153900 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20241031 | 153800 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20241031 | 153700 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20241031 | 153600 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20241031 | 153500 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20241031 | 153400 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20241031 | 153300 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20241031 | 153200 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20241031 | 153100 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20241031 | 153000 | 4534690070 | 17230 | 17230 | 17230 | 17230 | 30002 |
| 273 | 20241031 | 152900 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20241031 | 152800 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20241031 | 152700 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20241031 | 152600 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20241031 | 152500 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20241031 | 152400 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20241031 | 152300 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20241031 | 152200 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20241031 | 152100 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20241031 | 152000 | 4276222840 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20241031 | 151900 | 4276222840 | 17160 | 17150 | 17180 | 17140 | 280 |
| 284 | 20241031 | 151800 | 4271420970 | 17150 | 17170 | 17190 | 17150 | 1797 |
| 285 | 20241031 | 151700 | 4240566860 | 17180 | 17170 | 17180 | 17170 | 1135 |
| 286 | 20241031 | 151600 | 4221073630 | 17160 | 17170 | 17180 | 17160 | 2915 |
| 287 | 20241031 | 151500 | 4171028450 | 17160 | 17180 | 17180 | 17160 | 3323 |
| 288 | 20241031 | 151400 | 4113973460 | 17170 | 17170 | 17170 | 17170 | 222 |
| 289 | 20241031 | 151300 | 4110161720 | 17180 | 17180 | 17180 | 17170 | 648 |
| 290 | 20241031 | 151200 | 4099031970 | 17180 | 17180 | 17180 | 17170 | 254 |
| 291 | 20241031 | 151100 | 4094668280 | 17170 | 17170 | 17170 | 17170 | 506 |
| 292 | 20241031 | 151000 | 4085980260 | 17170 | 17190 | 17190 | 17170 | 2057 |
| 293 | 20241031 | 150900 | 4050643590 | 17190 | 17200 | 17200 | 17180 | 1403 |
| 294 | 20241031 | 150800 | 4026516480 | 17190 | 17200 | 17200 | 17190 | 1414 |
| 295 | 20241031 | 150700 | 4002204960 | 17200 | 17180 | 17200 | 17180 | 679 |
| 296 | 20241031 | 150600 | 3990533430 | 17180 | 17190 | 17200 | 17180 | 1854 |
| 297 | 20241031 | 150500 | 3958663180 | 17190 | 17190 | 17190 | 17190 | 100 |
| 298 | 20241031 | 150400 | 3956944180 | 17200 | 17170 | 17200 | 17170 | 2098 |
| 299 | 20241031 | 150300 | 3920899240 | 17180 | 17170 | 17180 | 17160 | 536 |
| 300 | 20241031 | 150200 | 3911695100 | 17160 | 17180 | 17180 | 17160 | 1340 |
| 301 | 20241031 | 150100 | 3888679490 | 17180 | 17180 | 17180 | 17180 | 589 |
| 302 | 20241031 | 150000 | 3878560470 | 17180 | 17190 | 17210 | 17180 | 2152 |
| 303 | 20241031 | 145900 | 3841565470 | 17180 | 17170 | 17180 | 17170 | 1621 |
| 304 | 20241031 | 145800 | 3813722280 | 17180 | 17180 | 17180 | 17170 | 1634 |
| 305 | 20241031 | 145700 | 3785664470 | 17180 | 17180 | 17180 | 17170 | 322 |
| 306 | 20241031 | 145600 | 3780132610 | 17180 | 17160 | 17180 | 17160 | 636 |
| 307 | 20241031 | 145500 | 3769215010 | 17170 | 17180 | 17180 | 17160 | 1930 |
| 308 | 20241031 | 145400 | 3736062520 | 17180 | 17190 | 17190 | 17180 | 932 |
| 309 | 20241031 | 145300 | 3720048350 | 17190 | 17190 | 17190 | 17180 | 1464 |
| 310 | 20241031 | 145200 | 3694885920 | 17190 | 17190 | 17190 | 17180 | 421 |
| 311 | 20241031 | 145100 | 3687649130 | 17190 | 17190 | 17190 | 17190 | 350 |
| 312 | 20241031 | 145000 | 3681632630 | 17180 | 17180 | 17180 | 17170 | 882 |
| 313 | 20241031 | 144900 | 3666479900 | 17180 | 17170 | 17180 | 17160 | 1508 |
| 314 | 20241031 | 144800 | 3640577970 | 17170 | 17160 | 17170 | 17160 | 190 |
| 315 | 20241031 | 144700 | 3637317540 | 17160 | 17140 | 17160 | 17130 | 2196 |
| 316 | 20241031 | 144600 | 3599678140 | 17130 | 17130 | 17140 | 17130 | 1747 |
| 317 | 20241031 | 144500 | 3569750190 | 17130 | 17130 | 17130 | 17130 | 55 |
| 318 | 20241031 | 144400 | 3568808040 | 17130 | 17130 | 17130 | 17120 | 16 |
| 319 | 20241031 | 144300 | 3568534070 | 17120 | 17120 | 17130 | 17120 | 190 |
| 320 | 20241031 | 144200 | 3565281230 | 17130 | 17140 | 17140 | 17120 | 909 |
| 321 | 20241031 | 144100 | 3549714670 | 17130 | 17120 | 17140 | 17120 | 780 |
| 322 | 20241031 | 144000 | 3536354690 | 17130 | 17130 | 17130 | 17120 | 1287 |
| 323 | 20241031 | 143900 | 3514312160 | 17130 | 17130 | 17130 | 17130 | 9 |
| 324 | 20241031 | 143800 | 3514157990 | 17130 | 17120 | 17130 | 17110 | 256 |
| 325 | 20241031 | 143700 | 3509774780 | 17120 | 17130 | 17130 | 17120 | 1988 |
| 326 | 20241031 | 143600 | 3475739200 | 17130 | 17130 | 17130 | 17130 | 141 |
| 327 | 20241031 | 143500 | 3473323870 | 17120 | 17120 | 17130 | 17120 | 583 |
| 328 | 20241031 | 143400 | 3463341560 | 17110 | 17110 | 17110 | 17110 | 861 |
| 329 | 20241031 | 143300 | 3448609850 | 17110 | 17110 | 17110 | 17110 | 40 |
| 330 | 20241031 | 143200 | 3447925450 | 17110 | 17110 | 17110 | 17110 | 1 |
| 331 | 20241031 | 143100 | 3447908340 | 17110 | 17100 | 17110 | 17100 | 705 |
| 332 | 20241031 | 143000 | 3435850790 | 17110 | 17110 | 17110 | 17100 | 110 |
| 333 | 20241031 | 142900 | 3433968700 | 17110 | 17110 | 17110 | 17100 | 265 |
| 334 | 20241031 | 142800 | 3429434750 | 17110 | 17100 | 17110 | 17100 | 213 |
| 335 | 20241031 | 142700 | 3425792420 | 17110 | 17110 | 17110 | 17100 | 1013 |
| 336 | 20241031 | 142600 | 3408462830 | 17120 | 17110 | 17120 | 17110 | 98 |
| 337 | 20241031 | 142500 | 3406785270 | 17120 | 17120 | 17120 | 17110 | 814 |
| 338 | 20241031 | 142400 | 3392857690 | 17120 | 17120 | 17120 | 17110 | 428 |
| 339 | 20241031 | 142300 | 3385533760 | 17120 | 17120 | 17120 | 17120 | 168 |
| 340 | 20241031 | 142200 | 3382657600 | 17120 | 17110 | 17120 | 17110 | 319 |
| 341 | 20241031 | 142100 | 3377199490 | 17120 | 17120 | 17120 | 17120 | 82 |
| 342 | 20241031 | 142000 | 3375795650 | 17120 | 17120 | 17120 | 17110 | 138 |
| 343 | 20241031 | 141900 | 3373433510 | 17110 | 17120 | 17120 | 17110 | 564 |
| 344 | 20241031 | 141800 | 3363778680 | 17130 | 17150 | 17150 | 17130 | 1061 |
| 345 | 20241031 | 141700 | 3345593070 | 17150 | 17150 | 17150 | 17140 | 1217 |
| 346 | 20241031 | 141600 | 3324732670 | 17150 | 17130 | 17150 | 17130 | 2532 |
| 347 | 20241031 | 141500 | 3281319020 | 17110 | 17110 | 17120 | 17110 | 746 |
| 348 | 20241031 | 141400 | 3268554950 | 17110 | 17150 | 17180 | 17110 | 3985 |
| 349 | 20241031 | 141300 | 3200190940 | 17140 | 17140 | 17150 | 17140 | 2157 |
| 350 | 20241031 | 141200 | 3163218210 | 17100 | 17130 | 17150 | 17100 | 552 |
| 351 | 20241031 | 141100 | 3153764000 | 17130 | 17120 | 17130 | 17100 | 936 |
| 352 | 20241031 | 141000 | 3137737250 | 17130 | 17110 | 17130 | 17110 | 876 |
| 353 | 20241031 | 140900 | 3122742340 | 17110 | 17120 | 17120 | 17110 | 463 |
| 354 | 20241031 | 140800 | 3114817800 | 17120 | 17120 | 17120 | 17120 | 248 |
| 355 | 20241031 | 140700 | 3110572040 | 17120 | 17100 | 17120 | 17100 | 231 |
| 356 | 20241031 | 140600 | 3106618360 | 17120 | 17120 | 17120 | 17120 | 283 |
| 357 | 20241031 | 140500 | 3101773400 | 17120 | 17120 | 17120 | 17120 | 184 |
| 358 | 20241031 | 140400 | 3098623320 | 17110 | 17110 | 17110 | 17100 | 153 |
| 359 | 20241031 | 140300 | 3096005520 | 17110 | 17110 | 17120 | 17090 | 385 |
| 360 | 20241031 | 140200 | 3089416320 | 17110 | 17110 | 17110 | 17090 | 187 |
| 361 | 20241031 | 140100 | 3086216770 | 17120 | 17080 | 17120 | 17080 | 268 |
| 362 | 20241031 | 140000 | 3081632820 | 17120 | 17110 | 17120 | 17090 | 2186 |
| 363 | 20241031 | 135900 | 3044269760 | 17110 | 17100 | 17110 | 17090 | 689 |
| 364 | 20241031 | 135800 | 3032485710 | 17110 | 17110 | 17110 | 17110 | 1053 |
| 365 | 20241031 | 135700 | 3014468880 | 17110 | 17100 | 17110 | 17100 | 259 |
| 366 | 20241031 | 135600 | 3010038390 | 17100 | 17090 | 17100 | 17090 | 362 |
| 367 | 20241031 | 135500 | 3003848390 | 17100 | 17090 | 17100 | 17090 | 935 |
| 368 | 20241031 | 135400 | 2987862040 | 17080 | 17090 | 17090 | 17050 | 639 |
| 369 | 20241031 | 135300 | 2976962200 | 17090 | 17080 | 17090 | 17080 | 162 |
| 370 | 20241031 | 135200 | 2974194580 | 17100 | 17100 | 17100 | 17080 | 270 |
| 371 | 20241031 | 135100 | 2969578780 | 17100 | 17100 | 17120 | 17100 | 1062 |
| 372 | 20241031 | 135000 | 2951416170 | 17100 | 17090 | 17100 | 17090 | 377 |
| 373 | 20241031 | 134900 | 2944970070 | 17100 | 17100 | 17100 | 17080 | 199 |
| 374 | 20241031 | 134800 | 2941567210 | 17110 | 17120 | 17120 | 17110 | 259 |
| 375 | 20241031 | 134700 | 2937134800 | 17120 | 17080 | 17120 | 17080 | 201 |
| 376 | 20241031 | 134600 | 2933695560 | 17110 | 17100 | 17110 | 17100 | 157 |
| 377 | 20241031 | 134500 | 2931009470 | 17100 | 17110 | 17110 | 17090 | 200 |
| 378 | 20241031 | 134400 | 2927589530 | 17110 | 17110 | 17120 | 17100 | 278 |
| 379 | 20241031 | 134300 | 2922832680 | 17120 | 17110 | 17130 | 17110 | 750 |
| 380 | 20241031 | 134200 | 2909995810 | 17120 | 17100 | 17120 | 17080 | 1520 |
| 381 | 20241031 | 134100 | 2883984540 | 17100 | 17100 | 17110 | 17090 | 518 |
| 382 | 20241031 | 134000 | 2875126540 | 17110 | 17090 | 17110 | 17070 | 1513 |
| 383 | 20241031 | 133900 | 2849249340 | 17090 | 17100 | 17110 | 17080 | 2997 |
| 384 | 20241031 | 133800 | 2798012830 | 17090 | 17050 | 17100 | 17050 | 4811 |
| 385 | 20241031 | 133700 | 2715881470 | 17050 | 17020 | 17050 | 17020 | 1657 |
| 386 | 20241031 | 133600 | 2687650810 | 17020 | 16960 | 17020 | 16960 | 2425 |
| 387 | 20241031 | 133500 | 2646414030 | 16960 | 16960 | 17020 | 16960 | 8598 |
| 388 | 20241031 | 133400 | 2500199000 | 17000 | 16940 | 17000 | 16940 | 3088 |
| 389 | 20241031 | 133300 | 2447783180 | 16940 | 16910 | 16940 | 16910 | 4095 |
| 390 | 20241031 | 133200 | 2378489750 | 16900 | 16900 | 16900 | 16860 | 456 |
| 391 | 20241031 | 133100 | 2370784550 | 16900 | 16880 | 16900 | 16880 | 2490 |
| 392 | 20241031 | 133000 | 2328743780 | 16880 | 16870 | 16880 | 16870 | 581 |
| 393 | 20241031 | 132900 | 2318941810 | 16870 | 16870 | 16870 | 16870 | 144 |
| 394 | 20241031 | 132800 | 2316512530 | 16870 | 16860 | 16880 | 16840 | 269 |
| 395 | 20241031 | 132700 | 2311974850 | 16880 | 16870 | 16880 | 16870 | 250 |
| 396 | 20241031 | 132600 | 2307755800 | 16880 | 16880 | 16880 | 16870 | 561 |
| 397 | 20241031 | 132500 | 2298286600 | 16880 | 16880 | 16880 | 16880 | 152 |
| 398 | 20241031 | 132400 | 2295720840 | 16880 | 16870 | 16880 | 16870 | 213 |
| 399 | 20241031 | 132300 | 2292126420 | 16880 | 16880 | 16880 | 16880 | 169 |
| 400 | 20241031 | 132200 | 2289273700 | 16880 | 16870 | 16880 | 16870 | 290 |
| 401 | 20241031 | 132100 | 2284379820 | 16860 | 16850 | 16870 | 16850 | 338 |
| 402 | 20241031 | 132000 | 2278679610 | 16860 | 16860 | 16860 | 16860 | 175 |
| 403 | 20241031 | 131900 | 2275729110 | 16870 | 16880 | 16880 | 16860 | 253 |
| 404 | 20241031 | 131800 | 2271460760 | 16870 | 16880 | 16880 | 16870 | 202 |
| 405 | 20241031 | 131700 | 2268052040 | 16880 | 16880 | 16880 | 16880 | 232 |
| 406 | 20241031 | 131600 | 2264135880 | 16840 | 16880 | 16880 | 16840 | 375 |
| 407 | 20241031 | 131500 | 2257812950 | 16880 | 16880 | 16880 | 16880 | 209 |
| 408 | 20241031 | 131400 | 2254285030 | 16870 | 16870 | 16870 | 16870 | 155 |
| 409 | 20241031 | 131300 | 2251670180 | 16880 | 16840 | 16880 | 16840 | 4877 |
| 410 | 20241031 | 131200 | 2169497100 | 16840 | 16830 | 16840 | 16830 | 375 |
| 411 | 20241031 | 131100 | 2163184100 | 16840 | 16840 | 16840 | 16840 | 6 |
| 412 | 20241031 | 131000 | 2163083060 | 16840 | 16840 | 16840 | 16840 | 12 |
| 413 | 20241031 | 130900 | 2162880980 | 16840 | 16840 | 16840 | 16840 | 3 |
| 414 | 20241031 | 130800 | 2162830460 | 16830 | 16830 | 16840 | 16830 | 258 |
| 415 | 20241031 | 130700 | 2158487850 | 16830 | 16830 | 16830 | 16830 | 600 |
| 416 | 20241031 | 130600 | 2148389850 | 16830 | 16840 | 16840 | 16830 | 21 |
| 417 | 20241031 | 130500 | 2148036380 | 16830 | 16830 | 16830 | 16830 | 19 |
| 418 | 20241031 | 130400 | 2147716610 | 16830 | 16830 | 16830 | 16820 | 277 |
| 419 | 20241031 | 130300 | 2143055840 | 16820 | 16830 | 16830 | 16820 | 104 |
| 420 | 20241031 | 130200 | 2141306520 | 16830 | 16830 | 16830 | 16810 | 1018 |
| 421 | 20241031 | 130100 | 2124192620 | 16830 | 16830 | 16830 | 16830 | 2 |
| 422 | 20241031 | 130000 | 2124158960 | 16830 | 16820 | 16830 | 16810 | 164 |
| 423 | 20241031 | 125900 | 2121401350 | 16810 | 16810 | 16810 | 16810 | 0 |
| 424 | 20241031 | 125800 | 2121401350 | 16810 | 16810 | 16810 | 16810 | 61 |
| 425 | 20241031 | 125700 | 2120375940 | 16810 | 16800 | 16810 | 16800 | 77 |
| 426 | 20241031 | 125600 | 2119081850 | 16800 | 16810 | 16810 | 16800 | 108 |
| 427 | 20241031 | 125500 | 2117267400 | 16810 | 16810 | 16810 | 16810 | 9 |
| 428 | 20241031 | 125400 | 2117116110 | 16810 | 16800 | 16810 | 16800 | 68 |
| 429 | 20241031 | 125300 | 2115973250 | 16810 | 16810 | 16810 | 16810 | 2 |
| 430 | 20241031 | 125200 | 2115939630 | 16810 | 16800 | 16810 | 16800 | 5 |
| 431 | 20241031 | 125100 | 2115855610 | 16800 | 16810 | 16810 | 16800 | 118 |
| 432 | 20241031 | 125000 | 2113873000 | 16810 | 16810 | 16810 | 16810 | 73 |
| 433 | 20241031 | 124900 | 2112645870 | 16820 | 16820 | 16820 | 16820 | 52 |
| 434 | 20241031 | 124800 | 2111771230 | 16830 | 16830 | 16830 | 16830 | 48 |
| 435 | 20241031 | 124700 | 2110963390 | 16840 | 16840 | 16840 | 16840 | 51 |
| 436 | 20241031 | 124600 | 2110104550 | 16840 | 16840 | 16840 | 16840 | 1 |
| 437 | 20241031 | 124500 | 2110087710 | 16840 | 16840 | 16840 | 16830 | 160 |
| 438 | 20241031 | 124400 | 2107394310 | 16840 | 16840 | 16840 | 16840 | 2 |
| 439 | 20241031 | 124300 | 2107360630 | 16840 | 16840 | 16840 | 16840 | 71 |
| 440 | 20241031 | 124200 | 2106164990 | 16840 | 16840 | 16840 | 16840 | 209 |
| 441 | 20241031 | 124100 | 2102645430 | 16840 | 16840 | 16840 | 16840 | 536 |
| 442 | 20241031 | 124000 | 2093619190 | 16830 | 16800 | 16830 | 16800 | 2377 |
| 443 | 20241031 | 123900 | 2053648530 | 16800 | 16810 | 16810 | 16800 | 131 |
| 444 | 20241031 | 123800 | 2051447700 | 16820 | 16790 | 16820 | 16790 | 534 |
| 445 | 20241031 | 123700 | 2042476580 | 16790 | 16800 | 16800 | 16790 | 72 |
| 446 | 20241031 | 123600 | 2041267680 | 16800 | 16800 | 16800 | 16790 | 81 |
| 447 | 20241031 | 123500 | 2039907080 | 16800 | 16790 | 16800 | 16790 | 37 |
| 448 | 20241031 | 123400 | 2039285760 | 16790 | 16800 | 16800 | 16790 | 794 |
| 449 | 20241031 | 123300 | 2025949280 | 16790 | 16800 | 16810 | 16790 | 124 |
| 450 | 20241031 | 123200 | 2023867270 | 16790 | 16800 | 16820 | 16790 | 294 |
| 451 | 20241031 | 123100 | 2018928690 | 16800 | 16830 | 16830 | 16800 | 217 |
| 452 | 20241031 | 123000 | 2015282330 | 16820 | 16820 | 16820 | 16820 | 1 |
| 453 | 20241031 | 122900 | 2015265510 | 16820 | 16830 | 16830 | 16820 | 57 |
| 454 | 20241031 | 122800 | 2014306260 | 16830 | 16820 | 16830 | 16820 | 19 |
| 455 | 20241031 | 122700 | 2013986520 | 16820 | 16820 | 16820 | 16820 | 21 |
| 456 | 20241031 | 122600 | 2013633300 | 16820 | 16820 | 16830 | 16820 | 6 |
| 457 | 20241031 | 122500 | 2013532370 | 16820 | 16830 | 16830 | 16820 | 146 |
| 458 | 20241031 | 122400 | 2011076200 | 16790 | 16800 | 16840 | 16790 | 1020 |
| 459 | 20241031 | 122300 | 1993913450 | 16800 | 16800 | 16800 | 16800 | 5 |
| 460 | 20241031 | 122200 | 1993829450 | 16800 | 16810 | 16810 | 16790 | 85 |
| 461 | 20241031 | 122100 | 1992400980 | 16810 | 16810 | 16810 | 16810 | 40 |
| 462 | 20241031 | 122000 | 1991728580 | 16820 | 16810 | 16820 | 16810 | 587 |
| 463 | 20241031 | 121900 | 1981857330 | 16820 | 16820 | 16820 | 16820 | 2 |
| 464 | 20241031 | 121800 | 1981823690 | 16820 | 16820 | 16820 | 16820 | 47 |
| 465 | 20241031 | 121700 | 1981033150 | 16820 | 16820 | 16820 | 16820 | 9 |
| 466 | 20241031 | 121600 | 1980881770 | 16810 | 16820 | 16820 | 16810 | 13 |
| 467 | 20241031 | 121500 | 1980663140 | 16820 | 16820 | 16820 | 16820 | 62 |
| 468 | 20241031 | 121400 | 1979620300 | 16760 | 16820 | 16820 | 16760 | 230 |
| 469 | 20241031 | 121300 | 1975758630 | 16820 | 16810 | 16820 | 16810 | 311 |
| 470 | 20241031 | 121200 | 1970527710 | 16820 | 16820 | 16820 | 16820 | 32 |
| 471 | 20241031 | 121100 | 1969989470 | 16820 | 16810 | 16820 | 16800 | 88 |
| 472 | 20241031 | 121000 | 1968510490 | 16810 | 16810 | 16810 | 16810 | 52 |
| 473 | 20241031 | 120900 | 1967636370 | 16810 | 16810 | 16820 | 16810 | 221 |
| 474 | 20241031 | 120800 | 1963921280 | 16810 | 16810 | 16810 | 16810 | 302 |
| 475 | 20241031 | 120700 | 1958844660 | 16810 | 16800 | 16810 | 16800 | 384 |
| 476 | 20241031 | 120600 | 1952391960 | 16800 | 16790 | 16800 | 16790 | 35 |
| 477 | 20241031 | 120500 | 1951804300 | 16790 | 16790 | 16800 | 16790 | 186 |
| 478 | 20241031 | 120400 | 1948681340 | 16790 | 16770 | 16800 | 16770 | 198 |
| 479 | 20241031 | 120300 | 1945357250 | 16770 | 16780 | 16780 | 16770 | 19 |
| 480 | 20241031 | 120200 | 1945038570 | 16780 | 16780 | 16790 | 16780 | 139 |
| 481 | 20241031 | 120100 | 1942706130 | 16790 | 16790 | 16790 | 16790 | 12 |
| 482 | 20241031 | 120000 | 1942504650 | 16790 | 16780 | 16790 | 16780 | 180 |
| 483 | 20241031 | 115900 | 1939484230 | 16780 | 16770 | 16780 | 16770 | 50 |
| 484 | 20241031 | 115800 | 1938645650 | 16780 | 16780 | 16780 | 16770 | 303 |
| 485 | 20241031 | 115700 | 1933561320 | 16780 | 16790 | 16790 | 16780 | 6 |
| 486 | 20241031 | 115600 | 1933460620 | 16790 | 16790 | 16790 | 16780 | 55 |
| 487 | 20241031 | 115500 | 1932537200 | 16790 | 16790 | 16790 | 16790 | 203 |
| 488 | 20241031 | 115400 | 1929128830 | 16790 | 16780 | 16790 | 16780 | 140 |
| 489 | 20241031 | 115300 | 1926779620 | 16780 | 16770 | 16780 | 16770 | 672 |
| 490 | 20241031 | 115200 | 1915508590 | 16770 | 16760 | 16770 | 16760 | 288 |
| 491 | 20241031 | 115100 | 1910681330 | 16760 | 16760 | 16760 | 16760 | 81 |
| 492 | 20241031 | 115000 | 1909323770 | 16770 | 16750 | 16770 | 16750 | 200 |
| 493 | 20241031 | 114900 | 1905971960 | 16760 | 16740 | 16760 | 16740 | 39 |
| 494 | 20241031 | 114800 | 1905319080 | 16750 | 16750 | 16760 | 16750 | 468 |
| 495 | 20241031 | 114700 | 1897480070 | 16750 | 16750 | 16750 | 16750 | 269 |
| 496 | 20241031 | 114600 | 1892974320 | 16750 | 16760 | 16760 | 16750 | 55 |
| 497 | 20241031 | 114500 | 1892052580 | 16760 | 16760 | 16760 | 16760 | 156 |
| 498 | 20241031 | 114400 | 1889438020 | 16750 | 16750 | 16750 | 16750 | 18 |
| 499 | 20241031 | 114300 | 1889136520 | 16750 | 16750 | 16750 | 16750 | 20 |
| 500 | 20241031 | 114200 | 1888801520 | 16750 | 16750 | 16760 | 16750 | 111 |
| 501 | 20241031 | 114100 | 1886941980 | 16770 | 16770 | 16770 | 16750 | 27 |
| 502 | 20241031 | 114000 | 1886489220 | 16770 | 16770 | 16770 | 16770 | 3 |
| 503 | 20241031 | 113900 | 1886438910 | 16770 | 16760 | 16770 | 16760 | 62 |
| 504 | 20241031 | 113800 | 1885399780 | 16770 | 16770 | 16770 | 16770 | 175 |
| 505 | 20241031 | 113700 | 1882465030 | 16770 | 16770 | 16780 | 16770 | 364 |
| 506 | 20241031 | 113600 | 1876359860 | 16770 | 16750 | 16770 | 16740 | 241 |
| 507 | 20241031 | 113500 | 1872319060 | 16770 | 16740 | 16770 | 16740 | 489 |
| 508 | 20241031 | 113400 | 1864128300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 509 | 20241031 | 113300 | 1864128300 | 16730 | 16730 | 16730 | 16730 | 55 |
| 510 | 20241031 | 113200 | 1863208150 | 16730 | 16730 | 16730 | 16730 | 20 |
| 511 | 20241031 | 113100 | 1862873550 | 16740 | 16740 | 16740 | 16740 | 54 |
| 512 | 20241031 | 113000 | 1861969590 | 16730 | 16730 | 16730 | 16730 | 164 |
| 513 | 20241031 | 112900 | 1859225870 | 16720 | 16710 | 16720 | 16710 | 126 |
| 514 | 20241031 | 112800 | 1857119410 | 16700 | 16690 | 16710 | 16690 | 349 |
| 515 | 20241031 | 112700 | 1851291180 | 16700 | 16700 | 16700 | 16700 | 47 |
| 516 | 20241031 | 112600 | 1850506280 | 16700 | 16700 | 16700 | 16700 | 500 |
| 517 | 20241031 | 112500 | 1842156280 | 16700 | 16710 | 16710 | 16700 | 381 |
| 518 | 20241031 | 112400 | 1835791670 | 16710 | 16710 | 16710 | 16710 | 47 |
| 519 | 20241031 | 112300 | 1835006300 | 16740 | 16710 | 16740 | 16710 | 99 |
| 520 | 20241031 | 112200 | 1833351120 | 16720 | 16710 | 16720 | 16700 | 324 |
| 521 | 20241031 | 112100 | 1827935820 | 16720 | 16700 | 16720 | 16700 | 48 |
| 522 | 20241031 | 112000 | 1827134180 | 16690 | 16690 | 16690 | 16690 | 30 |
| 523 | 20241031 | 111900 | 1826633480 | 16690 | 16700 | 16700 | 16690 | 68 |
| 524 | 20241031 | 111800 | 1825498160 | 16700 | 16710 | 16710 | 16700 | 258 |
| 525 | 20241031 | 111700 | 1821189520 | 16710 | 16710 | 16720 | 16710 | 200 |
| 526 | 20241031 | 111600 | 1817847020 | 16720 | 16740 | 16740 | 16720 | 115 |
| 527 | 20241031 | 111500 | 1815923940 | 16740 | 16720 | 16740 | 16720 | 126 |
| 528 | 20241031 | 111400 | 1813817000 | 16740 | 16740 | 16740 | 16740 | 1208 |
| 529 | 20241031 | 111300 | 1793595080 | 16740 | 16740 | 16750 | 16740 | 229 |
| 530 | 20241031 | 111200 | 1789761170 | 16740 | 16720 | 16750 | 16720 | 219 |
| 531 | 20241031 | 111100 | 1786094080 | 16750 | 16750 | 16750 | 16750 | 60 |
| 532 | 20241031 | 111000 | 1785089080 | 16750 | 16750 | 16750 | 16750 | 57 |
| 533 | 20241031 | 110900 | 1784134330 | 16710 | 16710 | 16710 | 16710 | 59 |
| 534 | 20241031 | 110800 | 1783148440 | 16710 | 16710 | 16710 | 16710 | 0 |
| 535 | 20241031 | 110700 | 1783148440 | 16710 | 16710 | 16750 | 16710 | 650 |
| 536 | 20241031 | 110600 | 1772281260 | 16720 | 16710 | 16720 | 16710 | 143 |
| 537 | 20241031 | 110500 | 1769891300 | 16710 | 16710 | 16710 | 16710 | 280 |
| 538 | 20241031 | 110400 | 1765212500 | 16710 | 16720 | 16720 | 16710 | 195 |
| 539 | 20241031 | 110300 | 1761953180 | 16730 | 16710 | 16730 | 16710 | 179 |
| 540 | 20241031 | 110200 | 1758959840 | 16690 | 16690 | 16690 | 16690 | 52 |
| 541 | 20241031 | 110100 | 1758091960 | 16720 | 16720 | 16720 | 16720 | 2 |
| 542 | 20241031 | 110000 | 1758058520 | 16720 | 16720 | 16720 | 16720 | 0 |
| 543 | 20241031 | 105900 | 1758058520 | 16720 | 16670 | 16720 | 16670 | 46 |
| 544 | 20241031 | 105800 | 1757289450 | 16680 | 16680 | 16680 | 16680 | 255 |
| 545 | 20241031 | 105700 | 1753036050 | 16680 | 16680 | 16680 | 16680 | 8 |
| 546 | 20241031 | 105600 | 1752902610 | 16680 | 16690 | 16690 | 16680 | 296 |
| 547 | 20241031 | 105500 | 1747964850 | 16680 | 16680 | 16680 | 16680 | 1 |
| 548 | 20241031 | 105400 | 1747948170 | 16720 | 16720 | 16720 | 16720 | 35 |
| 549 | 20241031 | 105300 | 1747362970 | 16710 | 16710 | 16710 | 16710 | 1 |
| 550 | 20241031 | 105200 | 1747346260 | 16710 | 16710 | 16710 | 16710 | 45 |
| 551 | 20241031 | 105100 | 1746594310 | 16680 | 16690 | 16690 | 16680 | 41 |
| 552 | 20241031 | 105000 | 1745910100 | 16690 | 16690 | 16690 | 16690 | 23 |
| 553 | 20241031 | 104900 | 1745526230 | 16690 | 16680 | 16690 | 16680 | 194 |
| 554 | 20241031 | 104800 | 1742289110 | 16670 | 16680 | 16680 | 16660 | 149 |
| 555 | 20241031 | 104700 | 1739805460 | 16680 | 16660 | 16680 | 16660 | 27 |
| 556 | 20241031 | 104600 | 1739355620 | 16660 | 16670 | 16670 | 16660 | 716 |
| 557 | 20241031 | 104500 | 1727425880 | 16670 | 16670 | 16680 | 16660 | 631 |
| 558 | 20241031 | 104400 | 1716906570 | 16670 | 16690 | 16690 | 16670 | 222 |
| 559 | 20241031 | 104300 | 1713201830 | 16670 | 16670 | 16670 | 16670 | 11 |
| 560 | 20241031 | 104200 | 1713018460 | 16690 | 16690 | 16690 | 16690 | 0 |
| 561 | 20241031 | 104100 | 1713018460 | 16690 | 16670 | 16690 | 16670 | 12 |
| 562 | 20241031 | 104000 | 1712818400 | 16660 | 16670 | 16670 | 16660 | 430 |
| 563 | 20241031 | 103900 | 1705653530 | 16670 | 16660 | 16680 | 16660 | 508 |
| 564 | 20241031 | 103800 | 1697183170 | 16660 | 16700 | 16730 | 16660 | 711 |
| 565 | 20241031 | 103700 | 1685326540 | 16700 | 16700 | 16700 | 16700 | 3 |
| 566 | 20241031 | 103600 | 1685276440 | 16660 | 16680 | 16680 | 16650 | 272 |
| 567 | 20241031 | 103500 | 1680744390 | 16640 | 16690 | 16690 | 16640 | 352 |
| 568 | 20241031 | 103400 | 1674879280 | 16690 | 16650 | 16720 | 16650 | 1080 |
| 569 | 20241031 | 103300 | 1656849770 | 16620 | 16620 | 16640 | 16620 | 255 |
| 570 | 20241031 | 103200 | 1652607870 | 16620 | 16640 | 16640 | 16620 | 293 |
| 571 | 20241031 | 103100 | 1647737140 | 16640 | 16610 | 16640 | 16610 | 264 |
| 572 | 20241031 | 103000 | 1643345820 | 16620 | 16620 | 16620 | 16610 | 75 |
| 573 | 20241031 | 102900 | 1642099460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 574 | 20241031 | 102800 | 1642099460 | 16610 | 16630 | 16630 | 16610 | 210 |
| 575 | 20241031 | 102700 | 1638611160 | 16630 | 16630 | 16630 | 16610 | 324 |
| 576 | 20241031 | 102600 | 1633223640 | 16630 | 16630 | 16630 | 16630 | 0 |
| 577 | 20241031 | 102500 | 1633223640 | 16630 | 16630 | 16630 | 16630 | 1 |
| 578 | 20241031 | 102400 | 1633207010 | 16590 | 16630 | 16630 | 16590 | 56 |
| 579 | 20241031 | 102300 | 1632275930 | 16580 | 16580 | 16590 | 16580 | 405 |
| 580 | 20241031 | 102200 | 1625560600 | 16580 | 16580 | 16580 | 16570 | 101 |
| 581 | 20241031 | 102100 | 1623886170 | 16580 | 16590 | 16590 | 16570 | 1127 |
| 582 | 20241031 | 102000 | 1605200480 | 16590 | 16580 | 16590 | 16580 | 65 |
| 583 | 20241031 | 101900 | 1604122580 | 16590 | 16590 | 16590 | 16580 | 401 |
| 584 | 20241031 | 101800 | 1597470790 | 16590 | 16590 | 16600 | 16590 | 396 |
| 585 | 20241031 | 101700 | 1590900540 | 16600 | 16590 | 16600 | 16590 | 110 |
| 586 | 20241031 | 101600 | 1589075490 | 16600 | 16630 | 16630 | 16600 | 2209 |
| 587 | 20241031 | 101500 | 1552380570 | 16620 | 16630 | 16630 | 16620 | 149 |
| 588 | 20241031 | 101400 | 1549903030 | 16640 | 16640 | 16640 | 16640 | 41 |
| 589 | 20241031 | 101300 | 1549220790 | 16620 | 16620 | 16640 | 16620 | 180 |
| 590 | 20241031 | 101200 | 1546229170 | 16620 | 16620 | 16620 | 16610 | 904 |
| 591 | 20241031 | 101100 | 1531205580 | 16630 | 16640 | 16640 | 16630 | 295 |
| 592 | 20241031 | 101000 | 1526298890 | 16640 | 16650 | 16650 | 16640 | 214 |
| 593 | 20241031 | 100900 | 1522737790 | 16640 | 16650 | 16690 | 16640 | 234 |
| 594 | 20241031 | 100800 | 1518841580 | 16650 | 16640 | 16650 | 16640 | 192 |
| 595 | 20241031 | 100700 | 1515645620 | 16640 | 16640 | 16640 | 16640 | 215 |
| 596 | 20241031 | 100600 | 1512068020 | 16690 | 16690 | 16690 | 16640 | 907 |
| 597 | 20241031 | 100500 | 1496945280 | 16680 | 16680 | 16690 | 16680 | 655 |
| 598 | 20241031 | 100400 | 1486019350 | 16680 | 16670 | 16680 | 16670 | 3 |
| 599 | 20241031 | 100300 | 1485969330 | 16600 | 16680 | 16680 | 16600 | 182 |
| 600 | 20241031 | 100200 | 1482945920 | 16680 | 16680 | 16680 | 16680 | 59 |
| 601 | 20241031 | 100100 | 1481961800 | 16600 | 16600 | 16690 | 16600 | 15 |
| 602 | 20241031 | 100000 | 1481712700 | 16690 | 16590 | 16700 | 16590 | 405 |
| 603 | 20241031 | 095900 | 1474992020 | 16590 | 16610 | 16610 | 16590 | 1465 |
| 604 | 20241031 | 095800 | 1450668470 | 16620 | 16620 | 16620 | 16610 | 59 |
| 605 | 20241031 | 095700 | 1449688000 | 16620 | 16700 | 16700 | 16610 | 135 |
| 606 | 20241031 | 095600 | 1447444130 | 16700 | 16630 | 16700 | 16610 | 312 |
| 607 | 20241031 | 095500 | 1442258630 | 16620 | 16620 | 16620 | 16610 | 369 |
| 608 | 20241031 | 095400 | 1436126080 | 16620 | 16630 | 16710 | 16620 | 406 |
| 609 | 20241031 | 095300 | 1429373940 | 16610 | 16610 | 16630 | 16610 | 59 |
| 610 | 20241031 | 095200 | 1428393930 | 16610 | 16620 | 16620 | 16610 | 1557 |
| 611 | 20241031 | 095100 | 1402528960 | 16610 | 16630 | 16630 | 16610 | 340 |
| 612 | 20241031 | 095000 | 1396879140 | 16630 | 16630 | 16630 | 16610 | 1891 |
| 613 | 20241031 | 094900 | 1365441020 | 16620 | 16640 | 16710 | 16620 | 742 |
| 614 | 20241031 | 094800 | 1353095940 | 16620 | 16630 | 16640 | 16620 | 730 |
| 615 | 20241031 | 094700 | 1340957910 | 16640 | 16660 | 16660 | 16630 | 745 |
| 616 | 20241031 | 094600 | 1328558730 | 16670 | 16690 | 16690 | 16670 | 141 |
| 617 | 20241031 | 094500 | 1326207340 | 16700 | 16770 | 16770 | 16700 | 143 |
| 618 | 20241031 | 094400 | 1323812860 | 16780 | 16690 | 16780 | 16680 | 1224 |
| 619 | 20241031 | 094300 | 1303338030 | 16690 | 16680 | 16690 | 16680 | 690 |
| 620 | 20241031 | 094200 | 1291828770 | 16680 | 16680 | 16680 | 16670 | 230 |
| 621 | 20241031 | 094100 | 1287994490 | 16680 | 16660 | 16680 | 16660 | 620 |
| 622 | 20241031 | 094000 | 1277662550 | 16660 | 16650 | 16660 | 16650 | 267 |
| 623 | 20241031 | 093900 | 1273216520 | 16650 | 16650 | 16650 | 16650 | 22 |
| 624 | 20241031 | 093800 | 1272850220 | 16610 | 16630 | 16640 | 16610 | 1042 |
| 625 | 20241031 | 093700 | 1255521800 | 16610 | 16630 | 16630 | 16610 | 160 |
| 626 | 20241031 | 093600 | 1252863920 | 16630 | 16640 | 16640 | 16620 | 371 |
| 627 | 20241031 | 093500 | 1246695440 | 16630 | 16660 | 16660 | 16630 | 753 |
| 628 | 20241031 | 093400 | 1234159490 | 16660 | 16660 | 16660 | 16660 | 22 |
| 629 | 20241031 | 093300 | 1233792970 | 16660 | 16640 | 16660 | 16630 | 778 |
| 630 | 20241031 | 093200 | 1220848330 | 16640 | 16640 | 16640 | 16630 | 698 |
| 631 | 20241031 | 093100 | 1209234510 | 16660 | 16630 | 16660 | 16620 | 268 |
| 632 | 20241031 | 093000 | 1204776810 | 16620 | 16620 | 16620 | 16620 | 6 |
| 633 | 20241031 | 092900 | 1204677090 | 16630 | 16620 | 16670 | 16620 | 580 |
| 634 | 20241031 | 092800 | 1195028970 | 16610 | 16680 | 16680 | 16610 | 723 |
| 635 | 20241031 | 092700 | 1183010840 | 16680 | 16610 | 16680 | 16590 | 705 |
| 636 | 20241031 | 092600 | 1171307710 | 16590 | 16670 | 16680 | 16570 | 1048 |
| 637 | 20241031 | 092500 | 1153898170 | 16600 | 16610 | 16610 | 16580 | 369 |
| 638 | 20241031 | 092400 | 1147773610 | 16610 | 16610 | 16610 | 16610 | 155 |
| 639 | 20241031 | 092300 | 1145199060 | 16610 | 16600 | 16710 | 16570 | 1825 |
| 640 | 20241031 | 092200 | 1114849460 | 16600 | 16600 | 16610 | 16550 | 634 |
| 641 | 20241031 | 092100 | 1104353050 | 16550 | 16550 | 16550 | 16540 | 1104 |
| 642 | 20241031 | 092000 | 1086084720 | 16550 | 16530 | 16550 | 16530 | 974 |
| 643 | 20241031 | 091900 | 1069981100 | 16540 | 16560 | 16560 | 16530 | 1937 |
| 644 | 20241031 | 091800 | 1037947060 | 16560 | 16560 | 16590 | 16550 | 1062 |
| 645 | 20241031 | 091700 | 1020358670 | 16550 | 16530 | 16550 | 16530 | 391 |
| 646 | 20241031 | 091600 | 1013891380 | 16520 | 16510 | 16520 | 16500 | 2677 |
| 647 | 20241031 | 091500 | 969693820 | 16500 | 16530 | 16530 | 16500 | 3916 |
| 648 | 20241031 | 091400 | 905014920 | 16530 | 16540 | 16540 | 16520 | 2385 |
| 649 | 20241031 | 091300 | 865588040 | 16540 | 16570 | 16590 | 16540 | 1107 |
| 650 | 20241031 | 091200 | 847265340 | 16570 | 16550 | 16570 | 16540 | 764 |
| 651 | 20241031 | 091100 | 834620950 | 16540 | 16540 | 16540 | 16530 | 1899 |
| 652 | 20241031 | 091000 | 803223960 | 16540 | 16560 | 16560 | 16530 | 3226 |
| 653 | 20241031 | 090900 | 749833030 | 16570 | 16610 | 16610 | 16570 | 3495 |
| 654 | 20241031 | 090800 | 691879480 | 16600 | 16640 | 16640 | 16600 | 5465 |
| 655 | 20241031 | 090700 | 601068040 | 16640 | 16620 | 16640 | 16620 | 346 |
| 656 | 20241031 | 090600 | 595314460 | 16620 | 16690 | 16690 | 16610 | 2058 |
| 657 | 20241031 | 090500 | 561118080 | 16610 | 16610 | 16610 | 16590 | 5446 |
| 658 | 20241031 | 090400 | 470672110 | 16610 | 16720 | 16720 | 16600 | 13315 |
| 659 | 20241031 | 090300 | 248751790 | 16730 | 16720 | 16740 | 16720 | 1170 |
| 660 | 20241031 | 090200 | 229178530 | 16730 | 16800 | 16800 | 16720 | 5710 |
| 661 | 20241031 | 090100 | 133458120 | 16830 | 16890 | 16890 | 16810 | 3370 |
| 662 | 20241031 | 090000 | 76748240 | 16890 | 16890 | 16890 | 16820 | 4551 |