34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 3 | 20231019 | 193800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20231019 | 193700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20231019 | 193600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20231019 | 193500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20231019 | 193400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20231019 | 193300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20231019 | 193200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20231019 | 193100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20231019 | 193000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20231019 | 192900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20231019 | 192800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20231019 | 192700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20231019 | 192600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20231019 | 192500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20231019 | 192400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20231019 | 192300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20231019 | 192200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20231019 | 192100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20231019 | 192000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20231019 | 191900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20231019 | 191800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20231019 | 191700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20231019 | 191600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20231019 | 191500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20231019 | 191400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20231019 | 191300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20231019 | 191200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20231019 | 191100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20231019 | 191000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20231019 | 190900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 33 | 20231019 | 190800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20231019 | 190700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20231019 | 190600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20231019 | 190500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20231019 | 190400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20231019 | 190300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20231019 | 190200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20231019 | 190100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20231019 | 190000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20231019 | 185900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20231019 | 185800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20231019 | 185700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20231019 | 185600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20231019 | 185500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20231019 | 185400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20231019 | 185300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20231019 | 185200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20231019 | 185100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20231019 | 185000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20231019 | 184900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20231019 | 184800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20231019 | 184700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20231019 | 184600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20231019 | 184500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20231019 | 184400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20231019 | 184300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20231019 | 184200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20231019 | 184100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20231019 | 184000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20231019 | 183900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 63 | 20231019 | 183800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20231019 | 183700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20231019 | 183600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20231019 | 183500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20231019 | 183400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20231019 | 183300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20231019 | 183200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20231019 | 183100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20231019 | 183000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20231019 | 182900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20231019 | 182800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20231019 | 182700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20231019 | 182600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20231019 | 182500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20231019 | 182400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20231019 | 182300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20231019 | 182200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20231019 | 182100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20231019 | 182000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20231019 | 181900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20231019 | 181800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20231019 | 181700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20231019 | 181600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20231019 | 181500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20231019 | 181400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20231019 | 181300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20231019 | 181200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20231019 | 181100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20231019 | 181000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20231019 | 180900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 93 | 20231019 | 180800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20231019 | 180700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20231019 | 180600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20231019 | 180500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20231019 | 180400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20231019 | 180300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20231019 | 180200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20231019 | 180100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20231019 | 180000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20231019 | 175900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20231019 | 175800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20231019 | 175700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20231019 | 175600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20231019 | 175500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20231019 | 175400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20231019 | 175300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20231019 | 175200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20231019 | 175100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20231019 | 175000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20231019 | 174900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20231019 | 174800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20231019 | 174700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20231019 | 174600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20231019 | 174500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20231019 | 174400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20231019 | 174300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20231019 | 174200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20231019 | 174100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20231019 | 174000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20231019 | 173900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 123 | 20231019 | 173800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20231019 | 173700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20231019 | 173600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20231019 | 173500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20231019 | 173400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20231019 | 173300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20231019 | 173200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20231019 | 173100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20231019 | 173000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20231019 | 172900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20231019 | 172800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20231019 | 172700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20231019 | 172600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20231019 | 172500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20231019 | 172400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20231019 | 172300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20231019 | 172200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20231019 | 172100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20231019 | 172000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20231019 | 171900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20231019 | 171800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20231019 | 171700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20231019 | 171600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20231019 | 171500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20231019 | 171400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20231019 | 171300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20231019 | 171200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20231019 | 171100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20231019 | 171000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20231019 | 170900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 153 | 20231019 | 170800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20231019 | 170700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20231019 | 170600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20231019 | 170500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20231019 | 170400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20231019 | 170300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20231019 | 170200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20231019 | 170100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20231019 | 170000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20231019 | 165900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20231019 | 165800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20231019 | 165700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20231019 | 165600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20231019 | 165500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20231019 | 165400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20231019 | 165300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20231019 | 165200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20231019 | 165100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20231019 | 165000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20231019 | 164900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20231019 | 164800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20231019 | 164700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20231019 | 164600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20231019 | 164500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20231019 | 164400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20231019 | 164300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20231019 | 164200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20231019 | 164100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20231019 | 164000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20231019 | 163900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 183 | 20231019 | 163800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20231019 | 163700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20231019 | 163600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20231019 | 163500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20231019 | 163400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20231019 | 163300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20231019 | 163200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20231019 | 163100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20231019 | 163000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20231019 | 162900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20231019 | 162800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20231019 | 162700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20231019 | 162600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20231019 | 162500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20231019 | 162400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20231019 | 162300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20231019 | 162200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20231019 | 162100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231019 | 162000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231019 | 161900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231019 | 161800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231019 | 161700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231019 | 161600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231019 | 161500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231019 | 161400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20231019 | 161300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231019 | 161200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231019 | 161100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20231019 | 161000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20231019 | 160900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 213 | 20231019 | 160800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20231019 | 160700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20231019 | 160600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20231019 | 160500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20231019 | 160400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20231019 | 160300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20231019 | 160200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20231019 | 160100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20231019 | 160000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20231019 | 155900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20231019 | 155800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20231019 | 155700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20231019 | 155600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20231019 | 155500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20231019 | 155400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20231019 | 155300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20231019 | 155200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20231019 | 155100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20231019 | 155000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20231019 | 154900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20231019 | 154800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20231019 | 154700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20231019 | 154600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20231019 | 154500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20231019 | 154400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20231019 | 154300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20231019 | 154200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20231019 | 154100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20231019 | 154000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20231019 | 153900 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 243 | 20231019 | 153800 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20231019 | 153700 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20231019 | 153600 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20231019 | 153500 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20231019 | 153400 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20231019 | 153300 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20231019 | 153200 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20231019 | 153100 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20231019 | 153000 | 4501358470 | 15470 | 15470 | 15470 | 15470 | 3443 |
| 252 | 20231019 | 152900 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20231019 | 152800 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20231019 | 152700 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20231019 | 152600 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20231019 | 152500 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20231019 | 152400 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20231019 | 152300 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20231019 | 152200 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20231019 | 152100 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20231019 | 152000 | 4448095260 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20231019 | 151900 | 4448095260 | 15500 | 15500 | 15500 | 15490 | 856 |
| 263 | 20231019 | 151800 | 4434827420 | 15500 | 15500 | 15500 | 15490 | 815 |
| 264 | 20231019 | 151700 | 4422198520 | 15500 | 15500 | 15500 | 15490 | 360 |
| 265 | 20231019 | 151600 | 4416620800 | 15500 | 15480 | 15500 | 15470 | 968 |
| 266 | 20231019 | 151500 | 4401632040 | 15480 | 15490 | 15490 | 15470 | 1387 |
| 267 | 20231019 | 151400 | 4380163830 | 15490 | 15490 | 15490 | 15470 | 811 |
| 268 | 20231019 | 151300 | 4367604260 | 15490 | 15480 | 15490 | 15470 | 984 |
| 269 | 20231019 | 151200 | 4352373690 | 15480 | 15470 | 15480 | 15470 | 790 |
| 270 | 20231019 | 151100 | 4340146780 | 15480 | 15480 | 15490 | 15470 | 546 |
| 271 | 20231019 | 151000 | 4331696250 | 15480 | 15470 | 15480 | 15470 | 726 |
| 272 | 20231019 | 150900 | 4320461220 | 15480 | 15460 | 15490 | 15460 | 621 |
| 273 | 20231019 | 150800 | 4310854400 | 15470 | 15480 | 15480 | 15460 | 454 |
| 274 | 20231019 | 150700 | 4303829170 | 15480 | 15480 | 15490 | 15470 | 644 |
| 275 | 20231019 | 150600 | 4293861850 | 15480 | 15480 | 15480 | 15460 | 495 |
| 276 | 20231019 | 150500 | 4286202560 | 15470 | 15480 | 15490 | 15470 | 810 |
| 277 | 20231019 | 150400 | 4273664520 | 15470 | 15470 | 15490 | 15470 | 588 |
| 278 | 20231019 | 150300 | 4264561740 | 15480 | 15480 | 15480 | 15470 | 714 |
| 279 | 20231019 | 150200 | 4253512800 | 15480 | 15480 | 15480 | 15470 | 302 |
| 280 | 20231019 | 150100 | 4248840030 | 15480 | 15460 | 15480 | 15460 | 366 |
| 281 | 20231019 | 150000 | 4243179760 | 15470 | 15460 | 15480 | 15450 | 675 |
| 282 | 20231019 | 145900 | 4232742090 | 15460 | 15450 | 15470 | 15450 | 598 |
| 283 | 20231019 | 145800 | 4223497210 | 15460 | 15450 | 15460 | 15450 | 480 |
| 284 | 20231019 | 145700 | 4216078890 | 15460 | 15460 | 15470 | 15450 | 1017 |
| 285 | 20231019 | 145600 | 4200358610 | 15470 | 15460 | 15470 | 15430 | 634 |
| 286 | 20231019 | 145500 | 4190561710 | 15470 | 15470 | 15470 | 15460 | 896 |
| 287 | 20231019 | 145400 | 4176703470 | 15470 | 15450 | 15470 | 15430 | 545 |
| 288 | 20231019 | 145300 | 4168283890 | 15450 | 15460 | 15460 | 15420 | 727 |
| 289 | 20231019 | 145200 | 4157058400 | 15460 | 15440 | 15470 | 15430 | 878 |
| 290 | 20231019 | 145100 | 4143498250 | 15440 | 15440 | 15480 | 15440 | 1097 |
| 291 | 20231019 | 145000 | 4126541330 | 15450 | 15440 | 15450 | 15430 | 557 |
| 292 | 20231019 | 144900 | 4117942460 | 15450 | 15470 | 15470 | 15430 | 1070 |
| 293 | 20231019 | 144800 | 4101418170 | 15460 | 15460 | 15470 | 15450 | 601 |
| 294 | 20231019 | 144700 | 4092128960 | 15460 | 15460 | 15460 | 15440 | 587 |
| 295 | 20231019 | 144600 | 4083059950 | 15460 | 15460 | 15470 | 15400 | 3961 |
| 296 | 20231019 | 144500 | 4021885720 | 15460 | 15460 | 15460 | 15440 | 481 |
| 297 | 20231019 | 144400 | 4014454290 | 15460 | 15450 | 15460 | 15440 | 516 |
| 298 | 20231019 | 144300 | 4006482270 | 15450 | 15450 | 15480 | 15450 | 450 |
| 299 | 20231019 | 144200 | 3999523230 | 15460 | 15450 | 15460 | 15440 | 547 |
| 300 | 20231019 | 144100 | 3991070340 | 15450 | 15460 | 15460 | 15440 | 673 |
| 301 | 20231019 | 144000 | 3980670710 | 15450 | 15460 | 15460 | 15450 | 744 |
| 302 | 20231019 | 143900 | 3969171570 | 15460 | 15470 | 15470 | 15450 | 642 |
| 303 | 20231019 | 143800 | 3959246840 | 15470 | 15470 | 15470 | 15460 | 399 |
| 304 | 20231019 | 143700 | 3953076660 | 15470 | 15490 | 15490 | 15460 | 436 |
| 305 | 20231019 | 143600 | 3946328330 | 15490 | 15470 | 15490 | 15470 | 509 |
| 306 | 20231019 | 143500 | 3938448440 | 15480 | 15470 | 15480 | 15470 | 325 |
| 307 | 20231019 | 143400 | 3933417630 | 15470 | 15470 | 15470 | 15470 | 833 |
| 308 | 20231019 | 143300 | 3920531120 | 15470 | 15470 | 15470 | 15460 | 492 |
| 309 | 20231019 | 143200 | 3912921480 | 15470 | 15460 | 15470 | 15450 | 605 |
| 310 | 20231019 | 143100 | 3903566320 | 15470 | 15460 | 15470 | 15450 | 507 |
| 311 | 20231019 | 143000 | 3895730240 | 15450 | 15470 | 15470 | 15440 | 647 |
| 312 | 20231019 | 142900 | 3885734530 | 15450 | 15460 | 15470 | 15450 | 447 |
| 313 | 20231019 | 142800 | 3878824150 | 15460 | 15450 | 15470 | 15450 | 889 |
| 314 | 20231019 | 142700 | 3865084520 | 15460 | 15450 | 15460 | 15430 | 255 |
| 315 | 20231019 | 142600 | 3861146020 | 15440 | 15460 | 15460 | 15430 | 792 |
| 316 | 20231019 | 142500 | 3848912190 | 15450 | 15440 | 15460 | 15440 | 260 |
| 317 | 20231019 | 142400 | 3844895010 | 15440 | 15450 | 15450 | 15430 | 467 |
| 318 | 20231019 | 142300 | 3837681470 | 15440 | 15460 | 15470 | 15440 | 359 |
| 319 | 20231019 | 142200 | 3832132520 | 15460 | 15470 | 15480 | 15450 | 541 |
| 320 | 20231019 | 142100 | 3823764330 | 15460 | 15470 | 15480 | 15460 | 491 |
| 321 | 20231019 | 142000 | 3816167370 | 15470 | 15470 | 15480 | 15460 | 509 |
| 322 | 20231019 | 141900 | 3808297080 | 15480 | 15470 | 15480 | 15470 | 255 |
| 323 | 20231019 | 141800 | 3804351910 | 15470 | 15450 | 15480 | 15450 | 484 |
| 324 | 20231019 | 141700 | 3796867900 | 15450 | 15480 | 15490 | 15430 | 961 |
| 325 | 20231019 | 141600 | 3782007140 | 15480 | 15480 | 15490 | 15470 | 391 |
| 326 | 20231019 | 141500 | 3775954050 | 15480 | 15490 | 15500 | 15470 | 699 |
| 327 | 20231019 | 141400 | 3765125770 | 15500 | 15480 | 15500 | 15480 | 567 |
| 328 | 20231019 | 141300 | 3756342900 | 15490 | 15490 | 15500 | 15480 | 274 |
| 329 | 20231019 | 141200 | 3752096760 | 15500 | 15490 | 15500 | 15480 | 479 |
| 330 | 20231019 | 141100 | 3744677970 | 15490 | 15470 | 15490 | 15470 | 497 |
| 331 | 20231019 | 141000 | 3736983920 | 15460 | 15490 | 15490 | 15460 | 829 |
| 332 | 20231019 | 140900 | 3724147680 | 15490 | 15490 | 15490 | 15480 | 1363 |
| 333 | 20231019 | 140800 | 3703041360 | 15500 | 15490 | 15500 | 15480 | 363 |
| 334 | 20231019 | 140700 | 3697417410 | 15480 | 15490 | 15500 | 15480 | 567 |
| 335 | 20231019 | 140600 | 3688631210 | 15490 | 15480 | 15500 | 15480 | 788 |
| 336 | 20231019 | 140500 | 3676426160 | 15490 | 15490 | 15490 | 15480 | 439 |
| 337 | 20231019 | 140400 | 3669627600 | 15490 | 15490 | 15490 | 15470 | 649 |
| 338 | 20231019 | 140300 | 3659579760 | 15490 | 15490 | 15500 | 15480 | 437 |
| 339 | 20231019 | 140200 | 3652811090 | 15500 | 15530 | 15540 | 15490 | 1233 |
| 340 | 20231019 | 140100 | 3633689790 | 15530 | 15520 | 15540 | 15510 | 251 |
| 341 | 20231019 | 140000 | 3629792400 | 15520 | 15510 | 15530 | 15510 | 330 |
| 342 | 20231019 | 135900 | 3624670310 | 15520 | 15530 | 15550 | 15520 | 471 |
| 343 | 20231019 | 135800 | 3617349420 | 15520 | 15510 | 15540 | 15500 | 540 |
| 344 | 20231019 | 135700 | 3608970670 | 15500 | 15480 | 15500 | 15480 | 261 |
| 345 | 20231019 | 135600 | 3604927130 | 15470 | 15480 | 15510 | 15470 | 531 |
| 346 | 20231019 | 135500 | 3596704430 | 15510 | 15420 | 15520 | 15420 | 747 |
| 347 | 20231019 | 135400 | 3585149400 | 15400 | 15510 | 15510 | 15390 | 20542 |
| 348 | 20231019 | 135300 | 3268683930 | 15500 | 15520 | 15540 | 15500 | 707 |
| 349 | 20231019 | 135200 | 3257708430 | 15520 | 15520 | 15530 | 15510 | 642 |
| 350 | 20231019 | 135100 | 3247740090 | 15530 | 15540 | 15550 | 15520 | 363 |
| 351 | 20231019 | 135000 | 3242105330 | 15550 | 15510 | 15550 | 15500 | 1406 |
| 352 | 20231019 | 134900 | 3220277540 | 15510 | 15510 | 15510 | 15480 | 946 |
| 353 | 20231019 | 134800 | 3205618840 | 15530 | 15510 | 15550 | 15500 | 809 |
| 354 | 20231019 | 134700 | 3193060550 | 15490 | 15500 | 15500 | 15490 | 786 |
| 355 | 20231019 | 134600 | 3180879180 | 15500 | 15500 | 15500 | 15480 | 525 |
| 356 | 20231019 | 134500 | 3172744330 | 15480 | 15470 | 15500 | 15460 | 583 |
| 357 | 20231019 | 134400 | 3163715070 | 15470 | 15470 | 15480 | 15470 | 486 |
| 358 | 20231019 | 134300 | 3156193520 | 15470 | 15480 | 15480 | 15460 | 416 |
| 359 | 20231019 | 134200 | 3149756470 | 15480 | 15470 | 15490 | 15460 | 235 |
| 360 | 20231019 | 134100 | 3146120230 | 15470 | 15460 | 15470 | 15450 | 350 |
| 361 | 20231019 | 134000 | 3140708300 | 15470 | 15460 | 15470 | 15450 | 599 |
| 362 | 20231019 | 133900 | 3131444200 | 15470 | 15450 | 15470 | 15440 | 220 |
| 363 | 20231019 | 133800 | 3128045050 | 15440 | 15440 | 15440 | 15420 | 648 |
| 364 | 20231019 | 133700 | 3118040470 | 15450 | 15450 | 15450 | 15440 | 66 |
| 365 | 20231019 | 133600 | 3117020880 | 15450 | 15450 | 15460 | 15450 | 99 |
| 366 | 20231019 | 133500 | 3115490780 | 15470 | 15450 | 15470 | 15440 | 300 |
| 367 | 20231019 | 133400 | 3110855070 | 15450 | 15450 | 15450 | 15450 | 185 |
| 368 | 20231019 | 133300 | 3107996820 | 15450 | 15430 | 15450 | 15430 | 345 |
| 369 | 20231019 | 133200 | 3102671050 | 15440 | 15440 | 15440 | 15440 | 42 |
| 370 | 20231019 | 133100 | 3102022570 | 15440 | 15440 | 15440 | 15440 | 254 |
| 371 | 20231019 | 133000 | 3098100810 | 15430 | 15430 | 15430 | 15430 | 262 |
| 372 | 20231019 | 132900 | 3094058150 | 15420 | 15420 | 15420 | 15410 | 391 |
| 373 | 20231019 | 132800 | 3088028940 | 15420 | 15410 | 15430 | 15410 | 372 |
| 374 | 20231019 | 132700 | 3082290860 | 15440 | 15400 | 15440 | 15390 | 3608 |
| 375 | 20231019 | 132600 | 3026729660 | 15390 | 15390 | 15400 | 15390 | 235 |
| 376 | 20231019 | 132500 | 3023111650 | 15380 | 15330 | 15420 | 15300 | 5393 |
| 377 | 20231019 | 132400 | 2940553990 | 15410 | 15450 | 15460 | 15290 | 7041 |
| 378 | 20231019 | 132300 | 2832525530 | 15460 | 15430 | 15460 | 15430 | 113 |
| 379 | 20231019 | 132200 | 2830780790 | 15440 | 15460 | 15460 | 15430 | 1041 |
| 380 | 20231019 | 132100 | 2814712710 | 15450 | 15460 | 15460 | 15450 | 303 |
| 381 | 20231019 | 132000 | 2810030480 | 15460 | 15440 | 15460 | 15430 | 405 |
| 382 | 20231019 | 131900 | 2803777220 | 15440 | 15430 | 15440 | 15430 | 133 |
| 383 | 20231019 | 131800 | 2801724110 | 15430 | 15400 | 15430 | 15400 | 479 |
| 384 | 20231019 | 131700 | 2794345900 | 15410 | 15410 | 15410 | 15410 | 51 |
| 385 | 20231019 | 131600 | 2793559990 | 15420 | 15430 | 15430 | 15400 | 2255 |
| 386 | 20231019 | 131500 | 2758825350 | 15430 | 15430 | 15430 | 15410 | 313 |
| 387 | 20231019 | 131400 | 2754000620 | 15440 | 15440 | 15440 | 15420 | 282 |
| 388 | 20231019 | 131300 | 2749647450 | 15440 | 15440 | 15440 | 15420 | 166 |
| 389 | 20231019 | 131200 | 2747086940 | 15420 | 15430 | 15440 | 15420 | 240 |
| 390 | 20231019 | 131100 | 2743384100 | 15430 | 15410 | 15430 | 15410 | 196 |
| 391 | 20231019 | 131000 | 2740360300 | 15400 | 15410 | 15410 | 15400 | 14 |
| 392 | 20231019 | 130900 | 2740144690 | 15400 | 15430 | 15430 | 15400 | 3146 |
| 393 | 20231019 | 130800 | 2691690610 | 15400 | 15420 | 15430 | 15400 | 243 |
| 394 | 20231019 | 130700 | 2687943580 | 15420 | 15400 | 15420 | 15400 | 32 |
| 395 | 20231019 | 130600 | 2687450600 | 15400 | 15390 | 15400 | 15390 | 261 |
| 396 | 20231019 | 130500 | 2683431430 | 15400 | 15390 | 15400 | 15390 | 46 |
| 397 | 20231019 | 130400 | 2682723040 | 15390 | 15400 | 15400 | 15390 | 410 |
| 398 | 20231019 | 130300 | 2676412270 | 15380 | 15400 | 15420 | 15380 | 228 |
| 399 | 20231019 | 130200 | 2672902910 | 15390 | 15390 | 15430 | 15350 | 2330 |
| 400 | 20231019 | 130100 | 2637084050 | 15380 | 15460 | 15460 | 15380 | 4196 |
| 401 | 20231019 | 130000 | 2572414180 | 15470 | 15470 | 15480 | 15470 | 142 |
| 402 | 20231019 | 125900 | 2570217350 | 15480 | 15470 | 15480 | 15470 | 108 |
| 403 | 20231019 | 125800 | 2568545550 | 15470 | 15480 | 15480 | 15470 | 34 |
| 404 | 20231019 | 125700 | 2568019480 | 15470 | 15510 | 15510 | 15470 | 2213 |
| 405 | 20231019 | 125600 | 2533735740 | 15510 | 15510 | 15510 | 15500 | 60 |
| 406 | 20231019 | 125500 | 2532805400 | 15510 | 15510 | 15510 | 15500 | 137 |
| 407 | 20231019 | 125400 | 2530680740 | 15510 | 15510 | 15510 | 15500 | 214 |
| 408 | 20231019 | 125300 | 2527361850 | 15510 | 15500 | 15510 | 15500 | 10 |
| 409 | 20231019 | 125200 | 2527206770 | 15500 | 15500 | 15510 | 15500 | 271 |
| 410 | 20231019 | 125100 | 2523005280 | 15500 | 15510 | 15510 | 15500 | 8 |
| 411 | 20231019 | 125000 | 2522881210 | 15520 | 15520 | 15530 | 15510 | 342 |
| 412 | 20231019 | 124900 | 2517576020 | 15520 | 15510 | 15520 | 15510 | 80 |
| 413 | 20231019 | 124800 | 2516334670 | 15510 | 15510 | 15510 | 15510 | 52 |
| 414 | 20231019 | 124700 | 2515528150 | 15510 | 15510 | 15520 | 15510 | 116 |
| 415 | 20231019 | 124600 | 2513728290 | 15510 | 15510 | 15520 | 15510 | 145 |
| 416 | 20231019 | 124500 | 2511479150 | 15510 | 15510 | 15510 | 15500 | 96 |
| 417 | 20231019 | 124400 | 2509990200 | 15520 | 15520 | 15520 | 15500 | 158 |
| 418 | 20231019 | 124300 | 2507539810 | 15520 | 15520 | 15540 | 15520 | 68 |
| 419 | 20231019 | 124200 | 2506484290 | 15510 | 15510 | 15510 | 15510 | 298 |
| 420 | 20231019 | 124100 | 2501862310 | 15500 | 15510 | 15510 | 15500 | 36 |
| 421 | 20231019 | 124000 | 2501304190 | 15510 | 15510 | 15520 | 15510 | 247 |
| 422 | 20231019 | 123900 | 2497472600 | 15520 | 15500 | 15520 | 15500 | 426 |
| 423 | 20231019 | 123800 | 2490866560 | 15500 | 15500 | 15500 | 15490 | 292 |
| 424 | 20231019 | 123700 | 2486342790 | 15500 | 15490 | 15500 | 15490 | 186 |
| 425 | 20231019 | 123600 | 2483460020 | 15490 | 15480 | 15490 | 15480 | 516 |
| 426 | 20231019 | 123500 | 2475467190 | 15490 | 15490 | 15490 | 15480 | 202 |
| 427 | 20231019 | 123400 | 2472338440 | 15490 | 15490 | 15490 | 15480 | 44 |
| 428 | 20231019 | 123300 | 2471657120 | 15490 | 15470 | 15490 | 15470 | 69 |
| 429 | 20231019 | 123200 | 2470589140 | 15480 | 15480 | 15490 | 15480 | 232 |
| 430 | 20231019 | 123100 | 2466997690 | 15480 | 15480 | 15480 | 15480 | 29 |
| 431 | 20231019 | 123000 | 2466548770 | 15470 | 15460 | 15480 | 15460 | 861 |
| 432 | 20231019 | 122900 | 2453228080 | 15460 | 15470 | 15470 | 15460 | 131 |
| 433 | 20231019 | 122800 | 2451202310 | 15460 | 15450 | 15460 | 15440 | 382 |
| 434 | 20231019 | 122700 | 2445299070 | 15440 | 15430 | 15440 | 15430 | 177 |
| 435 | 20231019 | 122600 | 2442566460 | 15440 | 15420 | 15450 | 15420 | 265 |
| 436 | 20231019 | 122500 | 2438473820 | 15450 | 15420 | 15450 | 15420 | 19 |
| 437 | 20231019 | 122400 | 2438180590 | 15420 | 15420 | 15450 | 15420 | 315 |
| 438 | 20231019 | 122300 | 2433314690 | 15420 | 15420 | 15420 | 15410 | 787 |
| 439 | 20231019 | 122200 | 2421179370 | 15420 | 15390 | 15420 | 15380 | 1393 |
| 440 | 20231019 | 122100 | 2399742990 | 15390 | 15420 | 15450 | 15390 | 5548 |
| 441 | 20231019 | 122000 | 2314289740 | 15430 | 15480 | 15490 | 15430 | 2827 |
| 442 | 20231019 | 121900 | 2270617590 | 15470 | 15480 | 15480 | 15470 | 209 |
| 443 | 20231019 | 121800 | 2267382520 | 15470 | 15480 | 15480 | 15470 | 79 |
| 444 | 20231019 | 121700 | 2266159810 | 15480 | 15480 | 15480 | 15480 | 706 |
| 445 | 20231019 | 121600 | 2255230930 | 15490 | 15480 | 15490 | 15480 | 243 |
| 446 | 20231019 | 121500 | 2251467280 | 15480 | 15500 | 15500 | 15480 | 35 |
| 447 | 20231019 | 121400 | 2250925320 | 15500 | 15490 | 15500 | 15480 | 101 |
| 448 | 20231019 | 121300 | 2249361160 | 15480 | 15490 | 15500 | 15480 | 363 |
| 449 | 20231019 | 121200 | 2243738430 | 15490 | 15490 | 15490 | 15480 | 608 |
| 450 | 20231019 | 121100 | 2234321960 | 15490 | 15490 | 15490 | 15480 | 284 |
| 451 | 20231019 | 121000 | 2229923030 | 15500 | 15550 | 15550 | 15490 | 1540 |
| 452 | 20231019 | 120900 | 2206054120 | 15540 | 15500 | 15540 | 15500 | 204 |
| 453 | 20231019 | 120800 | 2202887780 | 15520 | 15500 | 15520 | 15500 | 10 |
| 454 | 20231019 | 120700 | 2202732620 | 15500 | 15520 | 15520 | 15500 | 102 |
| 455 | 20231019 | 120600 | 2201150060 | 15510 | 15500 | 15510 | 15500 | 265 |
| 456 | 20231019 | 120500 | 2197042340 | 15500 | 15490 | 15500 | 15490 | 35 |
| 457 | 20231019 | 120400 | 2196500080 | 15500 | 15480 | 15530 | 15480 | 975 |
| 458 | 20231019 | 120300 | 2181383870 | 15480 | 15480 | 15480 | 15480 | 112 |
| 459 | 20231019 | 120200 | 2179650110 | 15470 | 15470 | 15480 | 15470 | 391 |
| 460 | 20231019 | 120100 | 2173598620 | 15470 | 15470 | 15480 | 15470 | 79 |
| 461 | 20231019 | 120000 | 2172376440 | 15470 | 15470 | 15470 | 15460 | 519 |
| 462 | 20231019 | 115900 | 2164350900 | 15460 | 15470 | 15470 | 15460 | 786 |
| 463 | 20231019 | 115800 | 2152192980 | 15470 | 15470 | 15470 | 15470 | 191 |
| 464 | 20231019 | 115700 | 2149238210 | 15490 | 15480 | 15490 | 15470 | 231 |
| 465 | 20231019 | 115600 | 2145662280 | 15480 | 15480 | 15490 | 15470 | 206 |
| 466 | 20231019 | 115500 | 2142473370 | 15470 | 15470 | 15480 | 15470 | 107 |
| 467 | 20231019 | 115400 | 2140817270 | 15490 | 15470 | 15490 | 15470 | 156 |
| 468 | 20231019 | 115300 | 2138403790 | 15480 | 15470 | 15480 | 15470 | 95 |
| 469 | 20231019 | 115200 | 2136933430 | 15480 | 15480 | 15490 | 15470 | 202 |
| 470 | 20231019 | 115100 | 2133806430 | 15490 | 15480 | 15490 | 15480 | 237 |
| 471 | 20231019 | 115000 | 2130137060 | 15490 | 15490 | 15490 | 15480 | 179 |
| 472 | 20231019 | 114900 | 2127364620 | 15480 | 15480 | 15480 | 15480 | 199 |
| 473 | 20231019 | 114800 | 2124284100 | 15480 | 15490 | 15490 | 15480 | 144 |
| 474 | 20231019 | 114700 | 2122053790 | 15500 | 15480 | 15500 | 15470 | 292 |
| 475 | 20231019 | 114600 | 2117533680 | 15480 | 15470 | 15490 | 15470 | 87 |
| 476 | 20231019 | 114500 | 2116186480 | 15470 | 15470 | 15480 | 15470 | 268 |
| 477 | 20231019 | 114400 | 2112040440 | 15470 | 15470 | 15470 | 15470 | 23 |
| 478 | 20231019 | 114300 | 2111684630 | 15480 | 15480 | 15490 | 15470 | 299 |
| 479 | 20231019 | 114200 | 2107056320 | 15480 | 15480 | 15510 | 15470 | 276 |
| 480 | 20231019 | 114100 | 2102781240 | 15470 | 15490 | 15490 | 15450 | 2044 |
| 481 | 20231019 | 114000 | 2071166700 | 15500 | 15510 | 15510 | 15490 | 250 |
| 482 | 20231019 | 113900 | 2067291250 | 15510 | 15500 | 15510 | 15490 | 203 |
| 483 | 20231019 | 113800 | 2064145900 | 15490 | 15500 | 15500 | 15490 | 344 |
| 484 | 20231019 | 113700 | 2058816230 | 15500 | 15500 | 15500 | 15490 | 338 |
| 485 | 20231019 | 113600 | 2053579230 | 15490 | 15510 | 15510 | 15490 | 1471 |
| 486 | 20231019 | 113500 | 2030788370 | 15510 | 15490 | 15510 | 15490 | 227 |
| 487 | 20231019 | 113400 | 2027269490 | 15500 | 15500 | 15500 | 15500 | 73 |
| 488 | 20231019 | 113300 | 2026137990 | 15500 | 15520 | 15520 | 15490 | 1625 |
| 489 | 20231019 | 113200 | 2000956600 | 15500 | 15520 | 15520 | 15500 | 546 |
| 490 | 20231019 | 113100 | 1992489810 | 15510 | 15520 | 15520 | 15510 | 290 |
| 491 | 20231019 | 113000 | 1987991190 | 15510 | 15510 | 15520 | 15510 | 424 |
| 492 | 20231019 | 112900 | 1981414640 | 15520 | 15510 | 15520 | 15510 | 20 |
| 493 | 20231019 | 112800 | 1981104250 | 15510 | 15510 | 15520 | 15510 | 333 |
| 494 | 20231019 | 112700 | 1975938030 | 15510 | 15520 | 15520 | 15510 | 62 |
| 495 | 20231019 | 112600 | 1974976010 | 15530 | 15520 | 15530 | 15510 | 151 |
| 496 | 20231019 | 112500 | 1972632630 | 15510 | 15540 | 15540 | 15500 | 540 |
| 497 | 20231019 | 112400 | 1964258470 | 15510 | 15540 | 15560 | 15510 | 307 |
| 498 | 20231019 | 112300 | 1959484320 | 15540 | 15500 | 15540 | 15500 | 1326 |
| 499 | 20231019 | 112200 | 1938886640 | 15490 | 15510 | 15510 | 15490 | 207 |
| 500 | 20231019 | 112100 | 1935678290 | 15500 | 15500 | 15510 | 15500 | 205 |
| 501 | 20231019 | 112000 | 1932500180 | 15500 | 15500 | 15510 | 15490 | 675 |
| 502 | 20231019 | 111900 | 1922037990 | 15500 | 15500 | 15510 | 15500 | 237 |
| 503 | 20231019 | 111800 | 1918362360 | 15500 | 15520 | 15520 | 15490 | 761 |
| 504 | 20231019 | 111700 | 1906564900 | 15520 | 15510 | 15520 | 15510 | 231 |
| 505 | 20231019 | 111600 | 1902979850 | 15500 | 15500 | 15510 | 15490 | 1840 |
| 506 | 20231019 | 111500 | 1874458750 | 15500 | 15490 | 15500 | 15490 | 367 |
| 507 | 20231019 | 111400 | 1868771850 | 15490 | 15500 | 15500 | 15490 | 2573 |
| 508 | 20231019 | 111300 | 1828890620 | 15500 | 15510 | 15510 | 15500 | 693 |
| 509 | 20231019 | 111200 | 1818148970 | 15510 | 15510 | 15510 | 15500 | 1657 |
| 510 | 20231019 | 111100 | 1792465070 | 15510 | 15530 | 15530 | 15510 | 786 |
| 511 | 20231019 | 111000 | 1780266750 | 15530 | 15540 | 15540 | 15530 | 2068 |
| 512 | 20231019 | 110900 | 1748132470 | 15540 | 15510 | 15540 | 15510 | 721 |
| 513 | 20231019 | 110800 | 1736941120 | 15510 | 15520 | 15520 | 15500 | 2885 |
| 514 | 20231019 | 110700 | 1692219240 | 15520 | 15510 | 15520 | 15510 | 665 |
| 515 | 20231019 | 110600 | 1681904090 | 15530 | 15520 | 15540 | 15520 | 332 |
| 516 | 20231019 | 110500 | 1676747410 | 15510 | 15520 | 15530 | 15510 | 41 |
| 517 | 20231019 | 110400 | 1676111280 | 15520 | 15520 | 15530 | 15520 | 379 |
| 518 | 20231019 | 110300 | 1670227880 | 15520 | 15530 | 15540 | 15520 | 476 |
| 519 | 20231019 | 110200 | 1662836080 | 15540 | 15550 | 15550 | 15540 | 311 |
| 520 | 20231019 | 110100 | 1658002010 | 15550 | 15540 | 15550 | 15540 | 196 |
| 521 | 20231019 | 110000 | 1654956090 | 15550 | 15550 | 15550 | 15540 | 628 |
| 522 | 20231019 | 105900 | 1645193090 | 15550 | 15550 | 15550 | 15540 | 249 |
| 523 | 20231019 | 105800 | 1641321370 | 15550 | 15550 | 15550 | 15540 | 576 |
| 524 | 20231019 | 105700 | 1632366370 | 15560 | 15560 | 15560 | 15550 | 78 |
| 525 | 20231019 | 105600 | 1631152940 | 15540 | 15550 | 15550 | 15540 | 175 |
| 526 | 20231019 | 105500 | 1628431920 | 15580 | 15550 | 15590 | 15550 | 216 |
| 527 | 20231019 | 105400 | 1625068960 | 15550 | 15550 | 15560 | 15540 | 517 |
| 528 | 20231019 | 105300 | 1617030030 | 15550 | 15540 | 15550 | 15540 | 204 |
| 529 | 20231019 | 105200 | 1613859850 | 15530 | 15510 | 15540 | 15510 | 192 |
| 530 | 20231019 | 105100 | 1610878310 | 15510 | 15510 | 15540 | 15510 | 433 |
| 531 | 20231019 | 105000 | 1604157910 | 15550 | 15550 | 15550 | 15510 | 2117 |
| 532 | 20231019 | 104900 | 1571291340 | 15550 | 15550 | 15550 | 15540 | 567 |
| 533 | 20231019 | 104800 | 1562478470 | 15540 | 15550 | 15550 | 15540 | 590 |
| 534 | 20231019 | 104700 | 1553305660 | 15550 | 15550 | 15550 | 15540 | 101 |
| 535 | 20231019 | 104600 | 1551735360 | 15550 | 15560 | 15560 | 15540 | 206 |
| 536 | 20231019 | 104500 | 1548533590 | 15560 | 15550 | 15560 | 15550 | 1105 |
| 537 | 20231019 | 104400 | 1531345490 | 15560 | 15550 | 15560 | 15550 | 1222 |
| 538 | 20231019 | 104300 | 1512342400 | 15550 | 15560 | 15560 | 15550 | 271 |
| 539 | 20231019 | 104200 | 1508127590 | 15550 | 15550 | 15560 | 15550 | 157 |
| 540 | 20231019 | 104100 | 1505686140 | 15560 | 15570 | 15570 | 15550 | 1566 |
| 541 | 20231019 | 104000 | 1481317520 | 15570 | 15570 | 15580 | 15570 | 363 |
| 542 | 20231019 | 103900 | 1475664880 | 15570 | 15580 | 15590 | 15570 | 729 |
| 543 | 20231019 | 103800 | 1464310690 | 15590 | 15580 | 15590 | 15580 | 442 |
| 544 | 20231019 | 103700 | 1457423640 | 15580 | 15600 | 15600 | 15580 | 456 |
| 545 | 20231019 | 103600 | 1450314540 | 15600 | 15590 | 15620 | 15590 | 2243 |
| 546 | 20231019 | 103500 | 1415318460 | 15580 | 15590 | 15600 | 15580 | 547 |
| 547 | 20231019 | 103400 | 1406791030 | 15590 | 15600 | 15600 | 15590 | 735 |
| 548 | 20231019 | 103300 | 1395327160 | 15610 | 15620 | 15620 | 15600 | 1036 |
| 549 | 20231019 | 103200 | 1379158650 | 15620 | 15630 | 15630 | 15620 | 361 |
| 550 | 20231019 | 103100 | 1373517230 | 15640 | 15650 | 15650 | 15640 | 569 |
| 551 | 20231019 | 103000 | 1364615170 | 15660 | 15650 | 15660 | 15640 | 311 |
| 552 | 20231019 | 102900 | 1359749450 | 15650 | 15640 | 15650 | 15640 | 174 |
| 553 | 20231019 | 102800 | 1357027110 | 15650 | 15660 | 15660 | 15650 | 341 |
| 554 | 20231019 | 102700 | 1351689850 | 15660 | 15650 | 15660 | 15650 | 192 |
| 555 | 20231019 | 102600 | 1348684960 | 15640 | 15650 | 15650 | 15640 | 87 |
| 556 | 20231019 | 102500 | 1347323960 | 15650 | 15670 | 15670 | 15650 | 323 |
| 557 | 20231019 | 102400 | 1342264690 | 15660 | 15670 | 15670 | 15660 | 230 |
| 558 | 20231019 | 102300 | 1338662190 | 15670 | 15640 | 15670 | 15640 | 526 |
| 559 | 20231019 | 102200 | 1330427520 | 15630 | 15640 | 15640 | 15630 | 936 |
| 560 | 20231019 | 102100 | 1315794270 | 15640 | 15650 | 15650 | 15640 | 1525 |
| 561 | 20231019 | 102000 | 1291928440 | 15650 | 15670 | 15670 | 15650 | 208 |
| 562 | 20231019 | 101900 | 1288673080 | 15650 | 15660 | 15670 | 15650 | 391 |
| 563 | 20231019 | 101800 | 1282549530 | 15660 | 15660 | 15670 | 15650 | 115 |
| 564 | 20231019 | 101700 | 1280748780 | 15660 | 15660 | 15660 | 15660 | 156 |
| 565 | 20231019 | 101600 | 1278305820 | 15670 | 15650 | 15670 | 15650 | 305 |
| 566 | 20231019 | 101500 | 1273530420 | 15660 | 15670 | 15670 | 15660 | 234 |
| 567 | 20231019 | 101400 | 1269865880 | 15660 | 15660 | 15670 | 15660 | 301 |
| 568 | 20231019 | 101300 | 1265151400 | 15670 | 15670 | 15670 | 15670 | 76 |
| 569 | 20231019 | 101200 | 1263960480 | 15660 | 15660 | 15670 | 15660 | 669 |
| 570 | 20231019 | 101100 | 1253480950 | 15650 | 15660 | 15660 | 15650 | 102 |
| 571 | 20231019 | 101000 | 1251884230 | 15680 | 15670 | 15680 | 15670 | 10 |
| 572 | 20231019 | 100900 | 1251727440 | 15670 | 15650 | 15670 | 15650 | 454 |
| 573 | 20231019 | 100800 | 1244617840 | 15640 | 15600 | 15650 | 15600 | 20359 |
| 574 | 20231019 | 100700 | 926990080 | 15600 | 15670 | 15670 | 15600 | 6805 |
| 575 | 20231019 | 100600 | 820604850 | 15670 | 15660 | 15670 | 15660 | 1079 |
| 576 | 20231019 | 100500 | 803706710 | 15680 | 15660 | 15680 | 15660 | 267 |
| 577 | 20231019 | 100400 | 799524170 | 15670 | 15670 | 15670 | 15670 | 1238 |
| 578 | 20231019 | 100300 | 780124710 | 15680 | 15710 | 15710 | 15680 | 4634 |
| 579 | 20231019 | 100200 | 707380880 | 15720 | 15720 | 15730 | 15710 | 1091 |
| 580 | 20231019 | 100100 | 690232090 | 15730 | 15730 | 15730 | 15730 | 1 |
| 581 | 20231019 | 100000 | 690216360 | 15740 | 15740 | 15740 | 15730 | 1451 |
| 582 | 20231019 | 095900 | 667383970 | 15740 | 15740 | 15740 | 15740 | 1119 |
| 583 | 20231019 | 095800 | 649770910 | 15750 | 15750 | 15750 | 15750 | 80 |
| 584 | 20231019 | 095700 | 648510910 | 15750 | 15750 | 15760 | 15740 | 296 |
| 585 | 20231019 | 095600 | 643850230 | 15750 | 15750 | 15750 | 15740 | 216 |
| 586 | 20231019 | 095500 | 640448630 | 15750 | 15750 | 15750 | 15750 | 110 |
| 587 | 20231019 | 095400 | 638716130 | 15750 | 15730 | 15750 | 15730 | 752 |
| 588 | 20231019 | 095300 | 626884080 | 15720 | 15720 | 15720 | 15720 | 266 |
| 589 | 20231019 | 095200 | 622702560 | 15720 | 15720 | 15720 | 15720 | 169 |
| 590 | 20231019 | 095100 | 620045880 | 15720 | 15730 | 15730 | 15720 | 245 |
| 591 | 20231019 | 095000 | 616193440 | 15730 | 15730 | 15730 | 15720 | 379 |
| 592 | 20231019 | 094900 | 610234860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 593 | 20231019 | 094800 | 610234860 | 15730 | 15730 | 15730 | 15730 | 387 |
| 594 | 20231019 | 094700 | 604147350 | 15730 | 15740 | 15740 | 15730 | 186 |
| 595 | 20231019 | 094600 | 601219860 | 15740 | 15730 | 15740 | 15730 | 130 |
| 596 | 20231019 | 094500 | 599174460 | 15730 | 15730 | 15730 | 15730 | 103 |
| 597 | 20231019 | 094400 | 597554270 | 15730 | 15710 | 15730 | 15710 | 2956 |
| 598 | 20231019 | 094300 | 551086460 | 15710 | 15720 | 15720 | 15710 | 91 |
| 599 | 20231019 | 094200 | 549656390 | 15720 | 15720 | 15720 | 15710 | 146 |
| 600 | 20231019 | 094100 | 547362620 | 15710 | 15710 | 15710 | 15710 | 200 |
| 601 | 20231019 | 094000 | 544220620 | 15710 | 15710 | 15710 | 15710 | 430 |
| 602 | 20231019 | 093900 | 537465320 | 15700 | 15710 | 15720 | 15700 | 465 |
| 603 | 20231019 | 093800 | 530161320 | 15710 | 15710 | 15710 | 15710 | 461 |
| 604 | 20231019 | 093700 | 522919010 | 15710 | 15710 | 15710 | 15710 | 179 |
| 605 | 20231019 | 093600 | 520106920 | 15710 | 15720 | 15720 | 15710 | 259 |
| 606 | 20231019 | 093500 | 516036690 | 15720 | 15730 | 15730 | 15720 | 172 |
| 607 | 20231019 | 093400 | 513332780 | 15720 | 15730 | 15730 | 15720 | 583 |
| 608 | 20231019 | 093300 | 504167420 | 15730 | 15720 | 15730 | 15720 | 131 |
| 609 | 20231019 | 093200 | 502106810 | 15730 | 15740 | 15740 | 15720 | 442 |
| 610 | 20231019 | 093100 | 495154540 | 15740 | 15740 | 15740 | 15720 | 176 |
| 611 | 20231019 | 093000 | 492384920 | 15740 | 15730 | 15740 | 15710 | 481 |
| 612 | 20231019 | 092900 | 484822550 | 15710 | 15710 | 15710 | 15710 | 0 |
| 613 | 20231019 | 092800 | 484822550 | 15710 | 15710 | 15710 | 15700 | 496 |
| 614 | 20231019 | 092700 | 477031620 | 15710 | 15700 | 15710 | 15700 | 108 |
| 615 | 20231019 | 092600 | 475335290 | 15690 | 15690 | 15700 | 15690 | 7 |
| 616 | 20231019 | 092500 | 475225430 | 15690 | 15690 | 15690 | 15690 | 296 |
| 617 | 20231019 | 092400 | 470581190 | 15690 | 15690 | 15690 | 15690 | 33 |
| 618 | 20231019 | 092300 | 470063420 | 15680 | 15690 | 15690 | 15680 | 48 |
| 619 | 20231019 | 092200 | 469310470 | 15700 | 15680 | 15700 | 15680 | 159 |
| 620 | 20231019 | 092100 | 466816750 | 15680 | 15720 | 15760 | 15670 | 1341 |
| 621 | 20231019 | 092000 | 445755870 | 15720 | 15690 | 15720 | 15680 | 327 |
| 622 | 20231019 | 091900 | 440624070 | 15690 | 15700 | 15700 | 15690 | 1420 |
| 623 | 20231019 | 091800 | 418332570 | 15710 | 15710 | 15720 | 15710 | 896 |
| 624 | 20231019 | 091700 | 404256300 | 15710 | 15710 | 15740 | 15710 | 403 |
| 625 | 20231019 | 091600 | 397922220 | 15710 | 15690 | 15710 | 15690 | 193 |
| 626 | 20231019 | 091500 | 394893700 | 15690 | 15740 | 15740 | 15680 | 3736 |
| 627 | 20231019 | 091400 | 336215200 | 15740 | 15740 | 15750 | 15740 | 1018 |
| 628 | 20231019 | 091300 | 320191870 | 15740 | 15740 | 15740 | 15730 | 91 |
| 629 | 20231019 | 091200 | 318759940 | 15740 | 15750 | 15750 | 15740 | 115 |
| 630 | 20231019 | 091100 | 316949390 | 15740 | 15710 | 15740 | 15710 | 616 |
| 631 | 20231019 | 091000 | 307262630 | 15710 | 15720 | 15720 | 15700 | 2448 |
| 632 | 20231019 | 090900 | 268819650 | 15720 | 15730 | 15740 | 15720 | 861 |
| 633 | 20231019 | 090800 | 255282940 | 15730 | 15720 | 15730 | 15720 | 1960 |
| 634 | 20231019 | 090700 | 224464600 | 15720 | 15730 | 15730 | 15700 | 872 |
| 635 | 20231019 | 090600 | 210761630 | 15730 | 15750 | 15760 | 15730 | 510 |
| 636 | 20231019 | 090500 | 202732160 | 15750 | 15710 | 15750 | 15710 | 2090 |
| 637 | 20231019 | 090400 | 169850390 | 15710 | 15730 | 15750 | 15710 | 1316 |
| 638 | 20231019 | 090300 | 149153960 | 15720 | 15800 | 15800 | 15700 | 6281 |
| 639 | 20231019 | 090200 | 50237910 | 15810 | 15870 | 15870 | 15810 | 1868 |
| 640 | 20231019 | 090100 | 20648000 | 15880 | 15890 | 15900 | 15880 | 193 |
| 641 | 20231019 | 090000 | 17582640 | 15880 | 15880 | 15900 | 15870 | 1049 |