35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 3 | 20231205 | 195400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20231205 | 195300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20231205 | 195200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20231205 | 195100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20231205 | 195000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20231205 | 194900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20231205 | 194800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20231205 | 194700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20231205 | 194600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20231205 | 194500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20231205 | 194400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20231205 | 194300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20231205 | 194200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20231205 | 194100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20231205 | 194000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20231205 | 193900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20231205 | 193800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20231205 | 193700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20231205 | 193600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20231205 | 193500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20231205 | 193400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20231205 | 193300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20231205 | 193200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20231205 | 193100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20231205 | 193000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20231205 | 192900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20231205 | 192800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20231205 | 192700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20231205 | 192600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20231205 | 192500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 33 | 20231205 | 192400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20231205 | 192300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20231205 | 192200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20231205 | 192100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20231205 | 192000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20231205 | 191900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20231205 | 191800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20231205 | 191700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20231205 | 191600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20231205 | 191500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20231205 | 191400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20231205 | 191300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20231205 | 191200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20231205 | 191100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20231205 | 191000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20231205 | 190900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20231205 | 190800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20231205 | 190700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20231205 | 190600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20231205 | 190500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20231205 | 190400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20231205 | 190300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20231205 | 190200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20231205 | 190100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20231205 | 190000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20231205 | 185900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20231205 | 185800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20231205 | 185700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20231205 | 185600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20231205 | 185500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 63 | 20231205 | 185400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20231205 | 185300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20231205 | 185200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20231205 | 185100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20231205 | 185000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20231205 | 184900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20231205 | 184800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20231205 | 184700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20231205 | 184600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20231205 | 184500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20231205 | 184400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20231205 | 184300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20231205 | 184200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20231205 | 184100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20231205 | 184000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20231205 | 183900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20231205 | 183800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20231205 | 183700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20231205 | 183600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20231205 | 183500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20231205 | 183400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20231205 | 183300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20231205 | 183200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20231205 | 183100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20231205 | 183000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20231205 | 182900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20231205 | 182800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20231205 | 182700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20231205 | 182600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20231205 | 182500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 93 | 20231205 | 182400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20231205 | 182300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20231205 | 182200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20231205 | 182100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20231205 | 182000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20231205 | 181900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20231205 | 181800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20231205 | 181700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20231205 | 181600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20231205 | 181500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20231205 | 181400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20231205 | 181300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20231205 | 181200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20231205 | 181100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20231205 | 181000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20231205 | 180900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20231205 | 180800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20231205 | 180700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20231205 | 180600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20231205 | 180500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20231205 | 180400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20231205 | 180300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20231205 | 180200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20231205 | 180100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20231205 | 180000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20231205 | 175900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20231205 | 175800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20231205 | 175700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20231205 | 175600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20231205 | 175500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 123 | 20231205 | 175400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20231205 | 175300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20231205 | 175200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20231205 | 175100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20231205 | 175000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20231205 | 174900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20231205 | 174800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20231205 | 174700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20231205 | 174600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20231205 | 174500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20231205 | 174400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20231205 | 174300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20231205 | 174200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20231205 | 174100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20231205 | 174000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20231205 | 173900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20231205 | 173800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20231205 | 173700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20231205 | 173600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20231205 | 173500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20231205 | 173400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20231205 | 173300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20231205 | 173200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20231205 | 173100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20231205 | 173000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20231205 | 172900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20231205 | 172800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20231205 | 172700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20231205 | 172600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20231205 | 172500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 153 | 20231205 | 172400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20231205 | 172300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20231205 | 172200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20231205 | 172100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20231205 | 172000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20231205 | 171900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20231205 | 171800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20231205 | 171700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20231205 | 171600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20231205 | 171500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20231205 | 171400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20231205 | 171300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20231205 | 171200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20231205 | 171100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20231205 | 171000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20231205 | 170900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20231205 | 170800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20231205 | 170700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20231205 | 170600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20231205 | 170500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20231205 | 170400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20231205 | 170300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20231205 | 170200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20231205 | 170100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20231205 | 170000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20231205 | 165900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20231205 | 165800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20231205 | 165700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20231205 | 165600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20231205 | 165500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 183 | 20231205 | 165400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20231205 | 165300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20231205 | 165200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20231205 | 165100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20231205 | 165000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20231205 | 164900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20231205 | 164800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20231205 | 164700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20231205 | 164600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20231205 | 164500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20231205 | 164400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20231205 | 164300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20231205 | 164200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20231205 | 164100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20231205 | 164000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20231205 | 163900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20231205 | 163800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20231205 | 163700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20231205 | 163600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20231205 | 163500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20231205 | 163400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20231205 | 163300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20231205 | 163200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20231205 | 163100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20231205 | 163000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20231205 | 162900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20231205 | 162800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20231205 | 162700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20231205 | 162600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20231205 | 162500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 213 | 20231205 | 162400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20231205 | 162300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20231205 | 162200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20231205 | 162100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20231205 | 162000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20231205 | 161900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20231205 | 161800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20231205 | 161700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20231205 | 161600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20231205 | 161500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20231205 | 161400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20231205 | 161300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20231205 | 161200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20231205 | 161100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20231205 | 161000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20231205 | 160900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20231205 | 160800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20231205 | 160700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20231205 | 160600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20231205 | 160500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20231205 | 160400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20231205 | 160300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20231205 | 160200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20231205 | 160100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20231205 | 160000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20231205 | 155900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20231205 | 155800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20231205 | 155700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20231205 | 155600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20231205 | 155500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 243 | 20231205 | 155400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20231205 | 155300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20231205 | 155200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20231205 | 155100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20231205 | 155000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20231205 | 154900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20231205 | 154800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20231205 | 154700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20231205 | 154600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20231205 | 154500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20231205 | 154400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20231205 | 154300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20231205 | 154200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20231205 | 154100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20231205 | 154000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20231205 | 153900 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20231205 | 153800 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20231205 | 153700 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20231205 | 153600 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20231205 | 153500 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20231205 | 153400 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20231205 | 153300 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20231205 | 153200 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20231205 | 153100 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20231205 | 153000 | 3967874980 | 14350 | 14350 | 14350 | 14350 | 2866 |
| 268 | 20231205 | 152900 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20231205 | 152800 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20231205 | 152700 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20231205 | 152600 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20231205 | 152500 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 273 | 20231205 | 152400 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20231205 | 152300 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20231205 | 152200 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20231205 | 152100 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20231205 | 152000 | 3926747880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20231205 | 151900 | 3926747880 | 14370 | 14350 | 14370 | 14310 | 587 |
| 279 | 20231205 | 151800 | 3918330420 | 14360 | 14370 | 14370 | 14360 | 63 |
| 280 | 20231205 | 151700 | 3917425310 | 14370 | 14350 | 14380 | 14350 | 2980 |
| 281 | 20231205 | 151600 | 3874603340 | 14330 | 14350 | 14350 | 14330 | 383 |
| 282 | 20231205 | 151500 | 3869111810 | 14330 | 14350 | 14360 | 14330 | 1699 |
| 283 | 20231205 | 151400 | 3844754930 | 14360 | 14350 | 14360 | 14330 | 521 |
| 284 | 20231205 | 151300 | 3837280020 | 14350 | 14350 | 14350 | 14330 | 309 |
| 285 | 20231205 | 151200 | 3832847860 | 14350 | 14360 | 14360 | 14340 | 338 |
| 286 | 20231205 | 151100 | 3827996060 | 14350 | 14360 | 14360 | 14340 | 616 |
| 287 | 20231205 | 151000 | 3819154450 | 14350 | 14360 | 14370 | 14350 | 280 |
| 288 | 20231205 | 150900 | 3815133850 | 14360 | 14380 | 14380 | 14310 | 983 |
| 289 | 20231205 | 150800 | 3801042280 | 14360 | 14360 | 14360 | 14360 | 384 |
| 290 | 20231205 | 150700 | 3795528040 | 14360 | 14360 | 14360 | 14350 | 545 |
| 291 | 20231205 | 150600 | 3787702340 | 14360 | 14380 | 14380 | 14360 | 543 |
| 292 | 20231205 | 150500 | 3779899510 | 14380 | 14370 | 14380 | 14370 | 166 |
| 293 | 20231205 | 150400 | 3777512970 | 14370 | 14370 | 14380 | 14360 | 506 |
| 294 | 20231205 | 150300 | 3770239970 | 14370 | 14370 | 14370 | 14370 | 219 |
| 295 | 20231205 | 150200 | 3767092940 | 14360 | 14370 | 14370 | 14360 | 191 |
| 296 | 20231205 | 150100 | 3764349270 | 14370 | 14360 | 14370 | 14330 | 263 |
| 297 | 20231205 | 150000 | 3760572760 | 14360 | 14350 | 14360 | 14320 | 283 |
| 298 | 20231205 | 145900 | 3756515160 | 14350 | 14350 | 14370 | 14330 | 295 |
| 299 | 20231205 | 145800 | 3752280210 | 14350 | 14360 | 14370 | 14310 | 966 |
| 300 | 20231205 | 145700 | 3738439530 | 14370 | 14370 | 14370 | 14370 | 137 |
| 301 | 20231205 | 145600 | 3736470840 | 14370 | 14370 | 14370 | 14340 | 507 |
| 302 | 20231205 | 145500 | 3729191010 | 14370 | 14370 | 14370 | 14360 | 263 |
| 303 | 20231205 | 145400 | 3725411900 | 14370 | 14370 | 14370 | 14360 | 181 |
| 304 | 20231205 | 145300 | 3722811590 | 14370 | 14370 | 14370 | 14340 | 371 |
| 305 | 20231205 | 145200 | 3717483150 | 14370 | 14370 | 14370 | 14330 | 224 |
| 306 | 20231205 | 145100 | 3714266080 | 14370 | 14360 | 14370 | 14360 | 257 |
| 307 | 20231205 | 145000 | 3710573810 | 14370 | 14370 | 14370 | 14340 | 364 |
| 308 | 20231205 | 144900 | 3705348720 | 14370 | 14370 | 14370 | 14340 | 294 |
| 309 | 20231205 | 144800 | 3701125820 | 14360 | 14360 | 14370 | 14360 | 260 |
| 310 | 20231205 | 144700 | 3697391980 | 14360 | 14350 | 14360 | 14310 | 1178 |
| 311 | 20231205 | 144600 | 3680514420 | 14350 | 14370 | 14370 | 14340 | 404 |
| 312 | 20231205 | 144500 | 3674714440 | 14370 | 14370 | 14370 | 14330 | 740 |
| 313 | 20231205 | 144400 | 3664095430 | 14360 | 14360 | 14370 | 14360 | 865 |
| 314 | 20231205 | 144300 | 3651667850 | 14360 | 14370 | 14370 | 14350 | 320 |
| 315 | 20231205 | 144200 | 3647072220 | 14360 | 14370 | 14380 | 14360 | 397 |
| 316 | 20231205 | 144100 | 3641368470 | 14370 | 14370 | 14370 | 14350 | 281 |
| 317 | 20231205 | 144000 | 3637330950 | 14360 | 14350 | 14370 | 14330 | 395 |
| 318 | 20231205 | 143900 | 3631662020 | 14360 | 14360 | 14370 | 14340 | 267 |
| 319 | 20231205 | 143800 | 3627829820 | 14360 | 14370 | 14370 | 14350 | 434 |
| 320 | 20231205 | 143700 | 3621596270 | 14370 | 14350 | 14370 | 14340 | 475 |
| 321 | 20231205 | 143600 | 3614780810 | 14350 | 14350 | 14360 | 14330 | 1133 |
| 322 | 20231205 | 143500 | 3598533890 | 14360 | 14350 | 14360 | 14330 | 808 |
| 323 | 20231205 | 143400 | 3586944200 | 14350 | 14350 | 14360 | 14340 | 785 |
| 324 | 20231205 | 143300 | 3575678640 | 14350 | 14350 | 14350 | 14320 | 569 |
| 325 | 20231205 | 143200 | 3567520660 | 14350 | 14340 | 14350 | 14330 | 348 |
| 326 | 20231205 | 143100 | 3562530380 | 14350 | 14340 | 14360 | 14330 | 411 |
| 327 | 20231205 | 143000 | 3556634940 | 14350 | 14330 | 14350 | 14320 | 583 |
| 328 | 20231205 | 142900 | 3548280830 | 14330 | 14350 | 14360 | 14330 | 523 |
| 329 | 20231205 | 142800 | 3540775310 | 14350 | 14340 | 14360 | 14340 | 374 |
| 330 | 20231205 | 142700 | 3535409010 | 14340 | 14360 | 14360 | 14330 | 205 |
| 331 | 20231205 | 142600 | 3532469050 | 14330 | 14340 | 14360 | 14320 | 776 |
| 332 | 20231205 | 142500 | 3521341070 | 14340 | 14350 | 14360 | 14300 | 1847 |
| 333 | 20231205 | 142400 | 3494891360 | 14350 | 14370 | 14370 | 14340 | 359 |
| 334 | 20231205 | 142300 | 3489736880 | 14350 | 14380 | 14390 | 14350 | 318 |
| 335 | 20231205 | 142200 | 3485170120 | 14380 | 14370 | 14380 | 14360 | 322 |
| 336 | 20231205 | 142100 | 3480544970 | 14360 | 14360 | 14360 | 14350 | 296 |
| 337 | 20231205 | 142000 | 3476296610 | 14360 | 14370 | 14370 | 14330 | 356 |
| 338 | 20231205 | 141900 | 3471190320 | 14390 | 14340 | 14390 | 14340 | 290 |
| 339 | 20231205 | 141800 | 3467022270 | 14340 | 14360 | 14360 | 14330 | 361 |
| 340 | 20231205 | 141700 | 3461842780 | 14360 | 14350 | 14380 | 14350 | 955 |
| 341 | 20231205 | 141600 | 3448133500 | 14350 | 14370 | 14380 | 14330 | 524 |
| 342 | 20231205 | 141500 | 3440613640 | 14380 | 14380 | 14380 | 14320 | 1126 |
| 343 | 20231205 | 141400 | 3424464850 | 14380 | 14380 | 14380 | 14330 | 1047 |
| 344 | 20231205 | 141300 | 3409443030 | 14380 | 14370 | 14390 | 14360 | 441 |
| 345 | 20231205 | 141200 | 3403108400 | 14370 | 14380 | 14390 | 14370 | 363 |
| 346 | 20231205 | 141100 | 3397888690 | 14380 | 14380 | 14390 | 14380 | 433 |
| 347 | 20231205 | 141000 | 3391661880 | 14380 | 14380 | 14380 | 14350 | 603 |
| 348 | 20231205 | 140900 | 3382998430 | 14380 | 14380 | 14380 | 14370 | 294 |
| 349 | 20231205 | 140800 | 3378772570 | 14370 | 14370 | 14380 | 14370 | 1244 |
| 350 | 20231205 | 140700 | 3360895860 | 14370 | 14360 | 14380 | 14360 | 501 |
| 351 | 20231205 | 140600 | 3353694810 | 14350 | 14360 | 14370 | 14350 | 534 |
| 352 | 20231205 | 140500 | 3346028140 | 14360 | 14350 | 14360 | 14300 | 1753 |
| 353 | 20231205 | 140400 | 3320885670 | 14350 | 14340 | 14350 | 14340 | 690 |
| 354 | 20231205 | 140300 | 3310988680 | 14340 | 14370 | 14370 | 14310 | 1477 |
| 355 | 20231205 | 140200 | 3289806050 | 14370 | 14380 | 14380 | 14360 | 404 |
| 356 | 20231205 | 140100 | 3283999360 | 14380 | 14380 | 14380 | 14370 | 380 |
| 357 | 20231205 | 140000 | 3278537250 | 14380 | 14340 | 14380 | 14310 | 2665 |
| 358 | 20231205 | 135900 | 3240291390 | 14340 | 14340 | 14360 | 14330 | 345 |
| 359 | 20231205 | 135800 | 3235341550 | 14340 | 14360 | 14360 | 14340 | 475 |
| 360 | 20231205 | 135700 | 3228528210 | 14350 | 14350 | 14360 | 14340 | 362 |
| 361 | 20231205 | 135600 | 3223332890 | 14350 | 14370 | 14380 | 14350 | 599 |
| 362 | 20231205 | 135500 | 3214728510 | 14370 | 14370 | 14370 | 14330 | 1094 |
| 363 | 20231205 | 135400 | 3199031660 | 14380 | 14360 | 14380 | 14340 | 356 |
| 364 | 20231205 | 135300 | 3193921690 | 14360 | 14370 | 14380 | 14340 | 521 |
| 365 | 20231205 | 135200 | 3186441440 | 14380 | 14360 | 14380 | 14320 | 1118 |
| 366 | 20231205 | 135100 | 3170393000 | 14360 | 14380 | 14380 | 14360 | 385 |
| 367 | 20231205 | 135000 | 3164859370 | 14380 | 14380 | 14390 | 14360 | 473 |
| 368 | 20231205 | 134900 | 3158061830 | 14380 | 14370 | 14380 | 14360 | 436 |
| 369 | 20231205 | 134800 | 3151797830 | 14380 | 14390 | 14390 | 14370 | 430 |
| 370 | 20231205 | 134700 | 3145613130 | 14390 | 14360 | 14400 | 14360 | 436 |
| 371 | 20231205 | 134600 | 3139347390 | 14370 | 14380 | 14390 | 14370 | 482 |
| 372 | 20231205 | 134500 | 3132416770 | 14380 | 14390 | 14400 | 14330 | 2074 |
| 373 | 20231205 | 134400 | 3102594830 | 14390 | 14380 | 14400 | 14380 | 260 |
| 374 | 20231205 | 134300 | 3098853320 | 14380 | 14380 | 14380 | 14360 | 1027 |
| 375 | 20231205 | 134200 | 3084095790 | 14380 | 14380 | 14380 | 14360 | 210 |
| 376 | 20231205 | 134100 | 3081077860 | 14380 | 14370 | 14380 | 14350 | 1198 |
| 377 | 20231205 | 134000 | 3063872440 | 14370 | 14370 | 14380 | 14360 | 742 |
| 378 | 20231205 | 133900 | 3053207690 | 14380 | 14370 | 14380 | 14370 | 239 |
| 379 | 20231205 | 133800 | 3049771440 | 14360 | 14380 | 14380 | 14360 | 839 |
| 380 | 20231205 | 133700 | 3037717660 | 14380 | 14380 | 14390 | 14360 | 591 |
| 381 | 20231205 | 133600 | 3029221550 | 14400 | 14360 | 14400 | 14360 | 586 |
| 382 | 20231205 | 133500 | 3020797370 | 14360 | 14380 | 14390 | 14330 | 1385 |
| 383 | 20231205 | 133400 | 3000900100 | 14380 | 14370 | 14380 | 14350 | 1358 |
| 384 | 20231205 | 133300 | 2981401860 | 14370 | 14380 | 14380 | 14350 | 733 |
| 385 | 20231205 | 133200 | 2970871950 | 14380 | 14360 | 14380 | 14350 | 1528 |
| 386 | 20231205 | 133100 | 2948930390 | 14360 | 14370 | 14370 | 14340 | 368 |
| 387 | 20231205 | 133000 | 2943648090 | 14360 | 14370 | 14370 | 14300 | 1309 |
| 388 | 20231205 | 132900 | 2924896760 | 14360 | 14360 | 14370 | 14350 | 484 |
| 389 | 20231205 | 132800 | 2917945550 | 14360 | 14350 | 14380 | 14340 | 494 |
| 390 | 20231205 | 132700 | 2910845530 | 14350 | 14360 | 14380 | 14340 | 622 |
| 391 | 20231205 | 132600 | 2901914460 | 14370 | 14360 | 14380 | 14350 | 2349 |
| 392 | 20231205 | 132500 | 2868171320 | 14360 | 14340 | 14360 | 14310 | 1438 |
| 393 | 20231205 | 132400 | 2847555490 | 14340 | 14360 | 14360 | 14340 | 743 |
| 394 | 20231205 | 132300 | 2836895300 | 14350 | 14370 | 14370 | 14330 | 907 |
| 395 | 20231205 | 132200 | 2823880660 | 14370 | 14360 | 14370 | 14350 | 407 |
| 396 | 20231205 | 132100 | 2818035480 | 14360 | 14360 | 14370 | 14310 | 1239 |
| 397 | 20231205 | 132000 | 2800279660 | 14360 | 14350 | 14370 | 14330 | 964 |
| 398 | 20231205 | 131900 | 2786439960 | 14350 | 14340 | 14370 | 14320 | 1034 |
| 399 | 20231205 | 131800 | 2771615190 | 14360 | 14350 | 14370 | 14340 | 337 |
| 400 | 20231205 | 131700 | 2766780370 | 14360 | 14370 | 14370 | 14330 | 549 |
| 401 | 20231205 | 131600 | 2758899390 | 14370 | 14370 | 14370 | 14360 | 291 |
| 402 | 20231205 | 131500 | 2754719750 | 14370 | 14360 | 14370 | 14310 | 954 |
| 403 | 20231205 | 131400 | 2741040150 | 14340 | 14340 | 14360 | 14320 | 295 |
| 404 | 20231205 | 131300 | 2736809080 | 14340 | 14370 | 14370 | 14320 | 779 |
| 405 | 20231205 | 131200 | 2725638460 | 14360 | 14340 | 14370 | 14340 | 447 |
| 406 | 20231205 | 131100 | 2719224020 | 14340 | 14330 | 14340 | 14310 | 1545 |
| 407 | 20231205 | 131000 | 2697082860 | 14320 | 14300 | 14330 | 14280 | 4647 |
| 408 | 20231205 | 130900 | 2630602310 | 14290 | 14280 | 14300 | 14280 | 509 |
| 409 | 20231205 | 130800 | 2623330720 | 14280 | 14290 | 14300 | 14260 | 1701 |
| 410 | 20231205 | 130700 | 2599043480 | 14290 | 14280 | 14290 | 14280 | 337 |
| 411 | 20231205 | 130600 | 2594229860 | 14290 | 14300 | 14310 | 14270 | 832 |
| 412 | 20231205 | 130500 | 2582345540 | 14300 | 14290 | 14310 | 14270 | 847 |
| 413 | 20231205 | 130400 | 2570248450 | 14290 | 14280 | 14290 | 14270 | 473 |
| 414 | 20231205 | 130300 | 2563494880 | 14280 | 14290 | 14300 | 14270 | 701 |
| 415 | 20231205 | 130200 | 2553482810 | 14290 | 14280 | 14300 | 14280 | 215 |
| 416 | 20231205 | 130100 | 2550409940 | 14300 | 14290 | 14300 | 14280 | 993 |
| 417 | 20231205 | 130000 | 2536221760 | 14300 | 14300 | 14310 | 14290 | 480 |
| 418 | 20231205 | 125900 | 2529360730 | 14280 | 14280 | 14310 | 14270 | 666 |
| 419 | 20231205 | 125800 | 2519849130 | 14280 | 14270 | 14290 | 14270 | 738 |
| 420 | 20231205 | 125700 | 2509314950 | 14270 | 14300 | 14300 | 14270 | 1265 |
| 421 | 20231205 | 125600 | 2491248800 | 14300 | 14300 | 14330 | 14290 | 228 |
| 422 | 20231205 | 125500 | 2487986470 | 14290 | 14280 | 14300 | 14270 | 871 |
| 423 | 20231205 | 125400 | 2475551530 | 14280 | 14290 | 14310 | 14280 | 1952 |
| 424 | 20231205 | 125300 | 2447644510 | 14270 | 14300 | 14300 | 14270 | 953 |
| 425 | 20231205 | 125200 | 2434043020 | 14300 | 14280 | 14300 | 14270 | 368 |
| 426 | 20231205 | 125100 | 2428787030 | 14280 | 14290 | 14300 | 14280 | 209 |
| 427 | 20231205 | 125000 | 2425800740 | 14280 | 14300 | 14300 | 14280 | 402 |
| 428 | 20231205 | 124900 | 2420058960 | 14290 | 14270 | 14300 | 14270 | 729 |
| 429 | 20231205 | 124800 | 2409647280 | 14270 | 14260 | 14290 | 14260 | 201 |
| 430 | 20231205 | 124700 | 2406777010 | 14280 | 14270 | 14280 | 14260 | 421 |
| 431 | 20231205 | 124600 | 2400770090 | 14270 | 14270 | 14290 | 14260 | 1247 |
| 432 | 20231205 | 124500 | 2382974920 | 14280 | 14290 | 14290 | 14270 | 591 |
| 433 | 20231205 | 124400 | 2374539150 | 14290 | 14300 | 14300 | 14280 | 340 |
| 434 | 20231205 | 124300 | 2369681290 | 14280 | 14290 | 14300 | 14280 | 680 |
| 435 | 20231205 | 124200 | 2359969720 | 14290 | 14300 | 14300 | 14280 | 238 |
| 436 | 20231205 | 124100 | 2356569710 | 14280 | 14270 | 14290 | 14260 | 340 |
| 437 | 20231205 | 124000 | 2351715150 | 14270 | 14280 | 14280 | 14260 | 440 |
| 438 | 20231205 | 123900 | 2345435290 | 14280 | 14270 | 14280 | 14260 | 337 |
| 439 | 20231205 | 123800 | 2340626670 | 14280 | 14280 | 14280 | 14260 | 278 |
| 440 | 20231205 | 123700 | 2336659650 | 14280 | 14300 | 14300 | 14270 | 799 |
| 441 | 20231205 | 123600 | 2325255700 | 14290 | 14280 | 14290 | 14270 | 200 |
| 442 | 20231205 | 123500 | 2322398950 | 14280 | 14280 | 14290 | 14270 | 1445 |
| 443 | 20231205 | 123400 | 2301775470 | 14280 | 14290 | 14300 | 14270 | 576 |
| 444 | 20231205 | 123300 | 2293546450 | 14300 | 14290 | 14300 | 14290 | 268 |
| 445 | 20231205 | 123200 | 2289716380 | 14290 | 14280 | 14300 | 14280 | 360 |
| 446 | 20231205 | 123100 | 2284573950 | 14290 | 14290 | 14300 | 14280 | 340 |
| 447 | 20231205 | 123000 | 2279716570 | 14290 | 14290 | 14290 | 14280 | 451 |
| 448 | 20231205 | 122900 | 2273274480 | 14280 | 14290 | 14300 | 14280 | 470 |
| 449 | 20231205 | 122800 | 2266561560 | 14300 | 14300 | 14300 | 14280 | 444 |
| 450 | 20231205 | 122700 | 2260216840 | 14300 | 14290 | 14300 | 14270 | 1190 |
| 451 | 20231205 | 122600 | 2243227940 | 14290 | 14290 | 14300 | 14280 | 1678 |
| 452 | 20231205 | 122500 | 2219263190 | 14280 | 14310 | 14310 | 14280 | 1912 |
| 453 | 20231205 | 122400 | 2191937520 | 14310 | 14310 | 14320 | 14290 | 1260 |
| 454 | 20231205 | 122300 | 2173922570 | 14300 | 14310 | 14320 | 14300 | 481 |
| 455 | 20231205 | 122200 | 2167040430 | 14310 | 14320 | 14320 | 14300 | 282 |
| 456 | 20231205 | 122100 | 2163006450 | 14300 | 14290 | 14310 | 14290 | 138 |
| 457 | 20231205 | 122000 | 2161032930 | 14290 | 14310 | 14320 | 14290 | 683 |
| 458 | 20231205 | 121900 | 2151267800 | 14310 | 14300 | 14310 | 14290 | 706 |
| 459 | 20231205 | 121800 | 2141171570 | 14300 | 14310 | 14310 | 14290 | 425 |
| 460 | 20231205 | 121700 | 2135094120 | 14310 | 14320 | 14320 | 14290 | 833 |
| 461 | 20231205 | 121600 | 2123180420 | 14320 | 14310 | 14320 | 14300 | 245 |
| 462 | 20231205 | 121500 | 2119675610 | 14320 | 14310 | 14320 | 14300 | 1372 |
| 463 | 20231205 | 121400 | 2100055570 | 14310 | 14320 | 14320 | 14300 | 469 |
| 464 | 20231205 | 121300 | 2093344190 | 14320 | 14330 | 14330 | 14310 | 1164 |
| 465 | 20231205 | 121200 | 2076678010 | 14330 | 14330 | 14340 | 14320 | 95 |
| 466 | 20231205 | 121100 | 2075317140 | 14340 | 14320 | 14340 | 14310 | 507 |
| 467 | 20231205 | 121000 | 2068054490 | 14320 | 14300 | 14350 | 14300 | 10754 |
| 468 | 20231205 | 120900 | 1914069180 | 14310 | 14310 | 14310 | 14300 | 269 |
| 469 | 20231205 | 120800 | 1910220940 | 14300 | 14310 | 14310 | 14300 | 471 |
| 470 | 20231205 | 120700 | 1903482790 | 14310 | 14330 | 14340 | 14300 | 12889 |
| 471 | 20231205 | 120600 | 1718994080 | 14340 | 14330 | 14340 | 14330 | 501 |
| 472 | 20231205 | 120500 | 1711812770 | 14340 | 14330 | 14340 | 14330 | 795 |
| 473 | 20231205 | 120400 | 1700419910 | 14330 | 14330 | 14340 | 14330 | 377 |
| 474 | 20231205 | 120300 | 1695015780 | 14330 | 14350 | 14350 | 14330 | 142 |
| 475 | 20231205 | 120200 | 1692980080 | 14350 | 14350 | 14360 | 14330 | 1222 |
| 476 | 20231205 | 120100 | 1675465410 | 14340 | 14340 | 14350 | 14330 | 170 |
| 477 | 20231205 | 120000 | 1673028160 | 14340 | 14340 | 14370 | 14330 | 566 |
| 478 | 20231205 | 115900 | 1664913980 | 14330 | 14330 | 14370 | 14330 | 913 |
| 479 | 20231205 | 115800 | 1651809850 | 14330 | 14360 | 14360 | 14330 | 78 |
| 480 | 20231205 | 115700 | 1650690820 | 14350 | 14350 | 14360 | 14330 | 797 |
| 481 | 20231205 | 115600 | 1639257600 | 14350 | 14360 | 14360 | 14340 | 192 |
| 482 | 20231205 | 115500 | 1636503070 | 14330 | 14350 | 14360 | 14330 | 872 |
| 483 | 20231205 | 115400 | 1624004750 | 14340 | 14350 | 14350 | 14340 | 1521 |
| 484 | 20231205 | 115300 | 1602184370 | 14350 | 14380 | 14380 | 14340 | 115 |
| 485 | 20231205 | 115200 | 1600533310 | 14380 | 14350 | 14380 | 14350 | 302 |
| 486 | 20231205 | 115100 | 1596197210 | 14350 | 14350 | 14360 | 14340 | 1366 |
| 487 | 20231205 | 115000 | 1576603550 | 14350 | 14360 | 14380 | 14350 | 287 |
| 488 | 20231205 | 114900 | 1572483340 | 14360 | 14350 | 14370 | 14350 | 279 |
| 489 | 20231205 | 114800 | 1568476710 | 14360 | 14360 | 14360 | 14350 | 449 |
| 490 | 20231205 | 114700 | 1562032010 | 14370 | 14370 | 14370 | 14360 | 362 |
| 491 | 20231205 | 114600 | 1556831890 | 14360 | 14370 | 14370 | 14360 | 328 |
| 492 | 20231205 | 114500 | 1552121070 | 14380 | 14360 | 14380 | 14340 | 973 |
| 493 | 20231205 | 114400 | 1538152380 | 14360 | 14380 | 14380 | 14360 | 310 |
| 494 | 20231205 | 114300 | 1533698650 | 14380 | 14380 | 14390 | 14360 | 402 |
| 495 | 20231205 | 114200 | 1527922670 | 14380 | 14380 | 14390 | 14370 | 167 |
| 496 | 20231205 | 114100 | 1525521450 | 14380 | 14370 | 14380 | 14350 | 277 |
| 497 | 20231205 | 114000 | 1521543710 | 14370 | 14360 | 14380 | 14350 | 1402 |
| 498 | 20231205 | 113900 | 1501413890 | 14360 | 14370 | 14380 | 14360 | 507 |
| 499 | 20231205 | 113800 | 1494124700 | 14380 | 14360 | 14380 | 14360 | 395 |
| 500 | 20231205 | 113700 | 1488448730 | 14380 | 14380 | 14380 | 14360 | 725 |
| 501 | 20231205 | 113600 | 1478031980 | 14380 | 14370 | 14380 | 14370 | 296 |
| 502 | 20231205 | 113500 | 1473778150 | 14370 | 14370 | 14380 | 14350 | 800 |
| 503 | 20231205 | 113400 | 1462292650 | 14380 | 14370 | 14380 | 14360 | 764 |
| 504 | 20231205 | 113300 | 1451314700 | 14370 | 14370 | 14380 | 14360 | 365 |
| 505 | 20231205 | 113200 | 1446070050 | 14370 | 14380 | 14380 | 14360 | 524 |
| 506 | 20231205 | 113100 | 1438539580 | 14380 | 14370 | 14380 | 14350 | 614 |
| 507 | 20231205 | 113000 | 1429717430 | 14380 | 14380 | 14380 | 14360 | 371 |
| 508 | 20231205 | 112900 | 1424388870 | 14380 | 14380 | 14380 | 14350 | 933 |
| 509 | 20231205 | 112800 | 1410996700 | 14380 | 14380 | 14380 | 14350 | 450 |
| 510 | 20231205 | 112700 | 1404534540 | 14370 | 14390 | 14390 | 14350 | 460 |
| 511 | 20231205 | 112600 | 1397925290 | 14390 | 14370 | 14390 | 14360 | 327 |
| 512 | 20231205 | 112500 | 1393225100 | 14340 | 14370 | 14380 | 14340 | 929 |
| 513 | 20231205 | 112400 | 1379892970 | 14370 | 14390 | 14390 | 14350 | 566 |
| 514 | 20231205 | 112300 | 1371756070 | 14390 | 14360 | 14390 | 14360 | 1028 |
| 515 | 20231205 | 112200 | 1356979840 | 14370 | 14370 | 14380 | 14350 | 204 |
| 516 | 20231205 | 112100 | 1354048470 | 14370 | 14360 | 14370 | 14340 | 510 |
| 517 | 20231205 | 112000 | 1346724700 | 14360 | 14360 | 14370 | 14350 | 327 |
| 518 | 20231205 | 111900 | 1342031470 | 14350 | 14360 | 14370 | 14350 | 245 |
| 519 | 20231205 | 111800 | 1338513050 | 14360 | 14360 | 14360 | 14340 | 1252 |
| 520 | 20231205 | 111700 | 1320553060 | 14360 | 14360 | 14370 | 14340 | 595 |
| 521 | 20231205 | 111600 | 1312016370 | 14360 | 14360 | 14370 | 14350 | 983 |
| 522 | 20231205 | 111500 | 1297902590 | 14360 | 14370 | 14370 | 14330 | 971 |
| 523 | 20231205 | 111400 | 1283973450 | 14370 | 14360 | 14370 | 14330 | 539 |
| 524 | 20231205 | 111300 | 1276240650 | 14350 | 14350 | 14360 | 14320 | 3236 |
| 525 | 20231205 | 111200 | 1229875830 | 14360 | 14380 | 14380 | 14360 | 133 |
| 526 | 20231205 | 111100 | 1227964750 | 14380 | 14370 | 14380 | 14340 | 905 |
| 527 | 20231205 | 111000 | 1214969420 | 14380 | 14360 | 14380 | 14360 | 135 |
| 528 | 20231205 | 110900 | 1213029030 | 14370 | 14360 | 14370 | 14360 | 103 |
| 529 | 20231205 | 110800 | 1211549110 | 14370 | 14370 | 14370 | 14340 | 312 |
| 530 | 20231205 | 110700 | 1207072420 | 14340 | 14370 | 14390 | 14330 | 1175 |
| 531 | 20231205 | 110600 | 1190215470 | 14370 | 14370 | 14380 | 14340 | 275 |
| 532 | 20231205 | 110500 | 1186267180 | 14360 | 14380 | 14390 | 14330 | 651 |
| 533 | 20231205 | 110400 | 1176923660 | 14380 | 14390 | 14390 | 14360 | 373 |
| 534 | 20231205 | 110300 | 1171563430 | 14380 | 14380 | 14390 | 14360 | 947 |
| 535 | 20231205 | 110200 | 1157951420 | 14380 | 14360 | 14390 | 14360 | 169 |
| 536 | 20231205 | 110100 | 1155522710 | 14360 | 14370 | 14380 | 14360 | 178 |
| 537 | 20231205 | 110000 | 1152964520 | 14380 | 14370 | 14390 | 14370 | 197 |
| 538 | 20231205 | 105900 | 1150131800 | 14370 | 14360 | 14390 | 14340 | 74 |
| 539 | 20231205 | 105800 | 1149068490 | 14360 | 14340 | 14400 | 14340 | 268 |
| 540 | 20231205 | 105700 | 1145221650 | 14350 | 14390 | 14390 | 14330 | 605 |
| 541 | 20231205 | 105600 | 1136543230 | 14350 | 14390 | 14400 | 14350 | 1099 |
| 542 | 20231205 | 105500 | 1120770590 | 14400 | 14390 | 14400 | 14360 | 1567 |
| 543 | 20231205 | 105400 | 1098243130 | 14390 | 14390 | 14390 | 14370 | 586 |
| 544 | 20231205 | 105300 | 1089817090 | 14380 | 14390 | 14390 | 14380 | 118 |
| 545 | 20231205 | 105200 | 1088119560 | 14380 | 14380 | 14390 | 14370 | 109 |
| 546 | 20231205 | 105100 | 1086552040 | 14380 | 14380 | 14390 | 14370 | 408 |
| 547 | 20231205 | 105000 | 1080685480 | 14380 | 14380 | 14390 | 14360 | 454 |
| 548 | 20231205 | 104900 | 1074155800 | 14370 | 14380 | 14380 | 14370 | 106 |
| 549 | 20231205 | 104800 | 1072632200 | 14370 | 14370 | 14380 | 14360 | 126 |
| 550 | 20231205 | 104700 | 1070821390 | 14350 | 14370 | 14380 | 14350 | 347 |
| 551 | 20231205 | 104600 | 1065838280 | 14370 | 14400 | 14400 | 14370 | 100 |
| 552 | 20231205 | 104500 | 1064399640 | 14400 | 14370 | 14400 | 14330 | 1599 |
| 553 | 20231205 | 104400 | 1041469580 | 14370 | 14390 | 14400 | 14370 | 447 |
| 554 | 20231205 | 104300 | 1035040450 | 14390 | 14370 | 14400 | 14360 | 308 |
| 555 | 20231205 | 104200 | 1030611910 | 14390 | 14380 | 14400 | 14350 | 188 |
| 556 | 20231205 | 104100 | 1027909040 | 14380 | 14380 | 14390 | 14340 | 1503 |
| 557 | 20231205 | 104000 | 1006334700 | 14380 | 14380 | 14380 | 14330 | 687 |
| 558 | 20231205 | 103900 | 996474060 | 14370 | 14380 | 14400 | 14370 | 223 |
| 559 | 20231205 | 103800 | 993266030 | 14390 | 14380 | 14390 | 14380 | 56 |
| 560 | 20231205 | 103700 | 992460700 | 14380 | 14400 | 14410 | 14380 | 354 |
| 561 | 20231205 | 103600 | 987365990 | 14400 | 14400 | 14430 | 14400 | 1179 |
| 562 | 20231205 | 103500 | 970382530 | 14400 | 14390 | 14400 | 14360 | 1395 |
| 563 | 20231205 | 103400 | 950324720 | 14370 | 14400 | 14400 | 14330 | 3679 |
| 564 | 20231205 | 103300 | 897455250 | 14400 | 14390 | 14400 | 14370 | 193 |
| 565 | 20231205 | 103200 | 894678480 | 14390 | 14360 | 14390 | 14360 | 91 |
| 566 | 20231205 | 103100 | 893371550 | 14360 | 14360 | 14370 | 14360 | 599 |
| 567 | 20231205 | 103000 | 884768240 | 14360 | 14370 | 14370 | 14360 | 267 |
| 568 | 20231205 | 102900 | 880932070 | 14360 | 14370 | 14390 | 14360 | 62 |
| 569 | 20231205 | 102800 | 880041190 | 14370 | 14380 | 14390 | 14360 | 256 |
| 570 | 20231205 | 102700 | 876361390 | 14390 | 14330 | 14390 | 14330 | 931 |
| 571 | 20231205 | 102600 | 862996590 | 14340 | 14340 | 14350 | 14330 | 337 |
| 572 | 20231205 | 102500 | 858165840 | 14340 | 14330 | 14350 | 14330 | 694 |
| 573 | 20231205 | 102400 | 848218430 | 14340 | 14340 | 14350 | 14330 | 504 |
| 574 | 20231205 | 102300 | 840995170 | 14330 | 14350 | 14350 | 14320 | 878 |
| 575 | 20231205 | 102200 | 828416000 | 14350 | 14340 | 14360 | 14330 | 267 |
| 576 | 20231205 | 102100 | 824587880 | 14340 | 14330 | 14350 | 14330 | 576 |
| 577 | 20231205 | 102000 | 816327470 | 14330 | 14330 | 14350 | 14330 | 143 |
| 578 | 20231205 | 101900 | 814277810 | 14340 | 14340 | 14360 | 14340 | 270 |
| 579 | 20231205 | 101800 | 810405960 | 14350 | 14340 | 14350 | 14330 | 419 |
| 580 | 20231205 | 101700 | 804399360 | 14340 | 14340 | 14350 | 14340 | 315 |
| 581 | 20231205 | 101600 | 799882210 | 14360 | 14330 | 14360 | 14330 | 23 |
| 582 | 20231205 | 101500 | 799552150 | 14340 | 14340 | 14340 | 14330 | 677 |
| 583 | 20231205 | 101400 | 789848790 | 14340 | 14340 | 14360 | 14340 | 342 |
| 584 | 20231205 | 101300 | 784943600 | 14350 | 14340 | 14350 | 14330 | 946 |
| 585 | 20231205 | 101200 | 771377900 | 14340 | 14350 | 14360 | 14330 | 1287 |
| 586 | 20231205 | 101100 | 752920660 | 14350 | 14360 | 14370 | 14350 | 632 |
| 587 | 20231205 | 101000 | 743845320 | 14350 | 14350 | 14350 | 14330 | 169 |
| 588 | 20231205 | 100900 | 741421520 | 14340 | 14340 | 14350 | 14340 | 100 |
| 589 | 20231205 | 100800 | 739987500 | 14330 | 14330 | 14340 | 14330 | 194 |
| 590 | 20231205 | 100700 | 737207360 | 14330 | 14350 | 14350 | 14330 | 251 |
| 591 | 20231205 | 100600 | 733608750 | 14340 | 14350 | 14350 | 14340 | 55 |
| 592 | 20231205 | 100500 | 732820000 | 14350 | 14330 | 14350 | 14330 | 582 |
| 593 | 20231205 | 100400 | 724479260 | 14330 | 14350 | 14350 | 14330 | 1001 |
| 594 | 20231205 | 100300 | 710133580 | 14340 | 14340 | 14350 | 14330 | 359 |
| 595 | 20231205 | 100200 | 704987820 | 14340 | 14340 | 14360 | 14340 | 950 |
| 596 | 20231205 | 100100 | 691363620 | 14340 | 14350 | 14360 | 14340 | 2607 |
| 597 | 20231205 | 100000 | 653953050 | 14350 | 14370 | 14370 | 14350 | 717 |
| 598 | 20231205 | 095900 | 643662720 | 14360 | 14350 | 14360 | 14350 | 336 |
| 599 | 20231205 | 095800 | 638839080 | 14350 | 14360 | 14360 | 14350 | 263 |
| 600 | 20231205 | 095700 | 635064210 | 14350 | 14350 | 14370 | 14350 | 470 |
| 601 | 20231205 | 095600 | 628315790 | 14350 | 14350 | 14370 | 14350 | 573 |
| 602 | 20231205 | 095500 | 620091510 | 14340 | 14340 | 14350 | 14340 | 985 |
| 603 | 20231205 | 095400 | 605963260 | 14340 | 14340 | 14350 | 14340 | 465 |
| 604 | 20231205 | 095300 | 599294610 | 14340 | 14340 | 14350 | 14340 | 64 |
| 605 | 20231205 | 095200 | 598376730 | 14340 | 14350 | 14350 | 14340 | 89 |
| 606 | 20231205 | 095100 | 597100410 | 14340 | 14350 | 14360 | 14340 | 394 |
| 607 | 20231205 | 095000 | 591446510 | 14360 | 14350 | 14360 | 14340 | 1015 |
| 608 | 20231205 | 094900 | 576888880 | 14350 | 14360 | 14370 | 14350 | 317 |
| 609 | 20231205 | 094800 | 572339890 | 14350 | 14350 | 14360 | 14340 | 294 |
| 610 | 20231205 | 094700 | 568122250 | 14340 | 14360 | 14360 | 14340 | 194 |
| 611 | 20231205 | 094600 | 565339040 | 14360 | 14360 | 14370 | 14350 | 1236 |
| 612 | 20231205 | 094500 | 547594950 | 14360 | 14370 | 14380 | 14360 | 599 |
| 613 | 20231205 | 094400 | 538987270 | 14370 | 14380 | 14390 | 14370 | 363 |
| 614 | 20231205 | 094300 | 533768710 | 14380 | 14390 | 14390 | 14380 | 190 |
| 615 | 20231205 | 094200 | 531035450 | 14390 | 14400 | 14400 | 14390 | 374 |
| 616 | 20231205 | 094100 | 525652520 | 14390 | 14400 | 14410 | 14390 | 498 |
| 617 | 20231205 | 094000 | 518483370 | 14400 | 14370 | 14400 | 14370 | 2089 |
| 618 | 20231205 | 093900 | 488442960 | 14350 | 14360 | 14370 | 14350 | 376 |
| 619 | 20231205 | 093800 | 483042480 | 14370 | 14370 | 14390 | 14350 | 1249 |
| 620 | 20231205 | 093700 | 465100400 | 14380 | 14390 | 14390 | 14370 | 160 |
| 621 | 20231205 | 093600 | 462800130 | 14370 | 14370 | 14370 | 14360 | 66 |
| 622 | 20231205 | 093500 | 461851760 | 14370 | 14350 | 14370 | 14320 | 1018 |
| 623 | 20231205 | 093400 | 447257160 | 14340 | 14350 | 14370 | 14330 | 1809 |
| 624 | 20231205 | 093300 | 421317850 | 14350 | 14340 | 14360 | 14330 | 511 |
| 625 | 20231205 | 093200 | 413992310 | 14340 | 14350 | 14360 | 14330 | 2219 |
| 626 | 20231205 | 093100 | 382181130 | 14350 | 14360 | 14360 | 14340 | 608 |
| 627 | 20231205 | 093000 | 373457680 | 14360 | 14360 | 14370 | 14350 | 551 |
| 628 | 20231205 | 092900 | 365547070 | 14350 | 14330 | 14370 | 14330 | 1534 |
| 629 | 20231205 | 092800 | 343530760 | 14330 | 14370 | 14370 | 14330 | 2704 |
| 630 | 20231205 | 092700 | 304760320 | 14340 | 14380 | 14390 | 14330 | 4025 |
| 631 | 20231205 | 092600 | 246957390 | 14390 | 14390 | 14390 | 14380 | 462 |
| 632 | 20231205 | 092500 | 240312880 | 14390 | 14410 | 14410 | 14390 | 1184 |
| 633 | 20231205 | 092400 | 223268910 | 14410 | 14410 | 14410 | 14410 | 434 |
| 634 | 20231205 | 092300 | 217014970 | 14410 | 14400 | 14450 | 14400 | 468 |
| 635 | 20231205 | 092200 | 210268270 | 14450 | 14400 | 14450 | 14400 | 54 |
| 636 | 20231205 | 092100 | 209490420 | 14400 | 14380 | 14400 | 14370 | 1055 |
| 637 | 20231205 | 092000 | 194308260 | 14380 | 14460 | 14460 | 14370 | 3743 |
| 638 | 20231205 | 091900 | 140394750 | 14460 | 14460 | 14460 | 14450 | 1235 |
| 639 | 20231205 | 091800 | 122546940 | 14470 | 14470 | 14470 | 14460 | 287 |
| 640 | 20231205 | 091700 | 118396440 | 14470 | 14460 | 14480 | 14460 | 180 |
| 641 | 20231205 | 091600 | 115793040 | 14460 | 14480 | 14480 | 14460 | 688 |
| 642 | 20231205 | 091500 | 105839110 | 14480 | 14460 | 14500 | 14460 | 2724 |
| 643 | 20231205 | 091400 | 66418480 | 14460 | 14490 | 14490 | 14460 | 591 |
| 644 | 20231205 | 091300 | 57869590 | 14470 | 14520 | 14520 | 14470 | 1018 |
| 645 | 20231205 | 091200 | 43110760 | 14520 | 14530 | 14530 | 14520 | 238 |
| 646 | 20231205 | 091100 | 39653620 | 14530 | 14520 | 14530 | 14520 | 94 |
| 647 | 20231205 | 091000 | 38287900 | 14530 | 14560 | 14570 | 14530 | 299 |
| 648 | 20231205 | 090900 | 33935250 | 14550 | 14550 | 14550 | 14550 | 39 |
| 649 | 20231205 | 090800 | 33367800 | 14550 | 14550 | 14550 | 14550 | 11 |
| 650 | 20231205 | 090700 | 33207750 | 14520 | 14510 | 14520 | 14510 | 35 |
| 651 | 20231205 | 090600 | 32699560 | 14500 | 14510 | 14510 | 14500 | 126 |
| 652 | 20231205 | 090500 | 30872100 | 14500 | 14560 | 14560 | 14490 | 155 |
| 653 | 20231205 | 090400 | 28624920 | 14520 | 14450 | 14520 | 14450 | 494 |
| 654 | 20231205 | 090300 | 21466830 | 14480 | 14480 | 14480 | 14460 | 430 |
| 655 | 20231205 | 090200 | 15245350 | 14490 | 14560 | 14560 | 14490 | 855 |
| 656 | 20231205 | 090100 | 2841150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 657 | 20231205 | 090000 | 2841150 | 14570 | 14570 | 14570 | 14570 | 195 |