33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 3 | 20231113 | 195400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20231113 | 195300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20231113 | 195200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20231113 | 195100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20231113 | 195000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20231113 | 194900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20231113 | 194800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20231113 | 194700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20231113 | 194600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20231113 | 194500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20231113 | 194400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20231113 | 194300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20231113 | 194200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20231113 | 194100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20231113 | 194000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20231113 | 193900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20231113 | 193800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20231113 | 193700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20231113 | 193600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20231113 | 193500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20231113 | 193400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20231113 | 193300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20231113 | 193200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20231113 | 193100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20231113 | 193000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20231113 | 192900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20231113 | 192800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20231113 | 192700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20231113 | 192600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20231113 | 192500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 33 | 20231113 | 192400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20231113 | 192300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20231113 | 192200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20231113 | 192100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20231113 | 192000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20231113 | 191900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20231113 | 191800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20231113 | 191700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20231113 | 191600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20231113 | 191500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20231113 | 191400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20231113 | 191300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20231113 | 191200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20231113 | 191100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20231113 | 191000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20231113 | 190900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20231113 | 190800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20231113 | 190700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20231113 | 190600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20231113 | 190500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20231113 | 190400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20231113 | 190300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20231113 | 190200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20231113 | 190100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20231113 | 190000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20231113 | 185900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20231113 | 185800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20231113 | 185700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20231113 | 185600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20231113 | 185500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 63 | 20231113 | 185400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20231113 | 185300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20231113 | 185200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20231113 | 185100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20231113 | 185000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20231113 | 184900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20231113 | 184800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20231113 | 184700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20231113 | 184600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20231113 | 184500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20231113 | 184400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20231113 | 184300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20231113 | 184200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20231113 | 184100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20231113 | 184000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20231113 | 183900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20231113 | 183800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20231113 | 183700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20231113 | 183600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20231113 | 183500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20231113 | 183400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20231113 | 183300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20231113 | 183200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20231113 | 183100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20231113 | 183000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20231113 | 182900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20231113 | 182800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20231113 | 182700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20231113 | 182600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20231113 | 182500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 93 | 20231113 | 182400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20231113 | 182300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20231113 | 182200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20231113 | 182100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20231113 | 182000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20231113 | 181900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20231113 | 181800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20231113 | 181700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20231113 | 181600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20231113 | 181500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20231113 | 181400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20231113 | 181300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20231113 | 181200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20231113 | 181100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20231113 | 181000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20231113 | 180900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20231113 | 180800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20231113 | 180700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20231113 | 180600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20231113 | 180500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20231113 | 180400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20231113 | 180300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20231113 | 180200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20231113 | 180100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20231113 | 180000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20231113 | 175900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20231113 | 175800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20231113 | 175700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20231113 | 175600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20231113 | 175500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 123 | 20231113 | 175400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20231113 | 175300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20231113 | 175200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20231113 | 175100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20231113 | 175000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20231113 | 174900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20231113 | 174800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20231113 | 174700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20231113 | 174600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20231113 | 174500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20231113 | 174400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20231113 | 174300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20231113 | 174200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20231113 | 174100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20231113 | 174000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20231113 | 173900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20231113 | 173800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20231113 | 173700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20231113 | 173600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20231113 | 173500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20231113 | 173400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20231113 | 173300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20231113 | 173200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20231113 | 173100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20231113 | 173000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20231113 | 172900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20231113 | 172800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20231113 | 172700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20231113 | 172600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20231113 | 172500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 153 | 20231113 | 172400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20231113 | 172300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20231113 | 172200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20231113 | 172100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20231113 | 172000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20231113 | 171900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20231113 | 171800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20231113 | 171700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20231113 | 171600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20231113 | 171500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20231113 | 171400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20231113 | 171300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20231113 | 171200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20231113 | 171100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20231113 | 171000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20231113 | 170900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20231113 | 170800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20231113 | 170700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20231113 | 170600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20231113 | 170500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20231113 | 170400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20231113 | 170300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20231113 | 170200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20231113 | 170100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20231113 | 170000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20231113 | 165900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20231113 | 165800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20231113 | 165700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20231113 | 165600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20231113 | 165500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 183 | 20231113 | 165400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20231113 | 165300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20231113 | 165200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20231113 | 165100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20231113 | 165000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20231113 | 164900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20231113 | 164800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20231113 | 164700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20231113 | 164600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20231113 | 164500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20231113 | 164400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20231113 | 164300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20231113 | 164200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20231113 | 164100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20231113 | 164000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20231113 | 163900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20231113 | 163800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20231113 | 163700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20231113 | 163600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20231113 | 163500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20231113 | 163400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20231113 | 163300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20231113 | 163200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20231113 | 163100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20231113 | 163000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20231113 | 162900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20231113 | 162800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20231113 | 162700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20231113 | 162600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20231113 | 162500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 213 | 20231113 | 162400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20231113 | 162300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20231113 | 162200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20231113 | 162100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20231113 | 162000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20231113 | 161900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20231113 | 161800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20231113 | 161700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20231113 | 161600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20231113 | 161500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20231113 | 161400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20231113 | 161300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20231113 | 161200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20231113 | 161100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20231113 | 161000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20231113 | 160900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20231113 | 160800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20231113 | 160700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20231113 | 160600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20231113 | 160500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20231113 | 160400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20231113 | 160300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20231113 | 160200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20231113 | 160100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20231113 | 160000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20231113 | 155900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20231113 | 155800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20231113 | 155700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20231113 | 155600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20231113 | 155500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 243 | 20231113 | 155400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20231113 | 155300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20231113 | 155200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20231113 | 155100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20231113 | 155000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20231113 | 154900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20231113 | 154800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20231113 | 154700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20231113 | 154600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20231113 | 154500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20231113 | 154400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20231113 | 154300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20231113 | 154200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20231113 | 154100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20231113 | 154000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20231113 | 153900 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20231113 | 153800 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20231113 | 153700 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20231113 | 153600 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20231113 | 153500 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20231113 | 153400 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20231113 | 153300 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20231113 | 153200 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20231113 | 153100 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20231113 | 153000 | 4845595585 | 2785 | 2785 | 2785 | 2785 | 83604 |
| 268 | 20231113 | 152900 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20231113 | 152800 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20231113 | 152700 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20231113 | 152600 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20231113 | 152500 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 273 | 20231113 | 152400 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20231113 | 152300 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20231113 | 152200 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20231113 | 152100 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20231113 | 152000 | 4612758445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20231113 | 151900 | 4612758445 | 2790 | 2790 | 2790 | 2785 | 4456 |
| 279 | 20231113 | 151800 | 4600330440 | 2790 | 2785 | 2790 | 2785 | 686 |
| 280 | 20231113 | 151700 | 4598417765 | 2785 | 2780 | 2790 | 2775 | 1573 |
| 281 | 20231113 | 151600 | 4594038520 | 2780 | 2780 | 2785 | 2775 | 14144 |
| 282 | 20231113 | 151500 | 4554786460 | 2775 | 2785 | 2785 | 2775 | 4693 |
| 283 | 20231113 | 151400 | 4541741385 | 2785 | 2775 | 2790 | 2775 | 2300 |
| 284 | 20231113 | 151300 | 4535351515 | 2790 | 2775 | 2790 | 2775 | 259 |
| 285 | 20231113 | 151200 | 4534629835 | 2775 | 2785 | 2790 | 2775 | 4258 |
| 286 | 20231113 | 151100 | 4522793335 | 2785 | 2785 | 2790 | 2785 | 945 |
| 287 | 20231113 | 151000 | 4520160980 | 2785 | 2775 | 2790 | 2775 | 1940 |
| 288 | 20231113 | 150900 | 4514775995 | 2775 | 2785 | 2790 | 2770 | 2585 |
| 289 | 20231113 | 150800 | 4507602290 | 2780 | 2770 | 2785 | 2770 | 4984 |
| 290 | 20231113 | 150700 | 4493758965 | 2780 | 2775 | 2780 | 2770 | 2601 |
| 291 | 20231113 | 150600 | 4486544450 | 2780 | 2775 | 2785 | 2770 | 2941 |
| 292 | 20231113 | 150500 | 4478380415 | 2775 | 2775 | 2780 | 2775 | 382 |
| 293 | 20231113 | 150400 | 4477319250 | 2785 | 2780 | 2785 | 2775 | 2117 |
| 294 | 20231113 | 150300 | 4471440890 | 2780 | 2780 | 2785 | 2775 | 2719 |
| 295 | 20231113 | 150200 | 4463880605 | 2780 | 2780 | 2785 | 2775 | 2508 |
| 296 | 20231113 | 150100 | 4456906555 | 2780 | 2785 | 2785 | 2775 | 2002 |
| 297 | 20231113 | 150000 | 4451341770 | 2785 | 2780 | 2790 | 2780 | 4589 |
| 298 | 20231113 | 145900 | 4438565790 | 2780 | 2785 | 2790 | 2775 | 4768 |
| 299 | 20231113 | 145800 | 4425305735 | 2790 | 2780 | 2790 | 2780 | 3565 |
| 300 | 20231113 | 145700 | 4415381355 | 2780 | 2780 | 2790 | 2770 | 8462 |
| 301 | 20231113 | 145600 | 4391852250 | 2785 | 2785 | 2790 | 2775 | 7713 |
| 302 | 20231113 | 145500 | 4370395505 | 2785 | 2785 | 2790 | 2780 | 9439 |
| 303 | 20231113 | 145400 | 4344128225 | 2780 | 2785 | 2795 | 2780 | 7763 |
| 304 | 20231113 | 145300 | 4322500860 | 2785 | 2780 | 2795 | 2775 | 7957 |
| 305 | 20231113 | 145200 | 4300351720 | 2780 | 2785 | 2790 | 2775 | 5697 |
| 306 | 20231113 | 145100 | 4284499200 | 2790 | 2780 | 2795 | 2775 | 8453 |
| 307 | 20231113 | 145000 | 4260956550 | 2785 | 2780 | 2785 | 2780 | 3696 |
| 308 | 20231113 | 144900 | 4250663590 | 2780 | 2780 | 2790 | 2780 | 12147 |
| 309 | 20231113 | 144800 | 4216861010 | 2780 | 2785 | 2795 | 2780 | 5753 |
| 310 | 20231113 | 144700 | 4200845420 | 2785 | 2780 | 2785 | 2780 | 8382 |
| 311 | 20231113 | 144600 | 4177524745 | 2780 | 2780 | 2785 | 2775 | 7937 |
| 312 | 20231113 | 144500 | 4155457865 | 2785 | 2780 | 2790 | 2780 | 6454 |
| 313 | 20231113 | 144400 | 4137496780 | 2785 | 2775 | 2785 | 2775 | 5914 |
| 314 | 20231113 | 144300 | 4121055650 | 2775 | 2780 | 2785 | 2775 | 9560 |
| 315 | 20231113 | 144200 | 4094472110 | 2780 | 2780 | 2790 | 2780 | 6628 |
| 316 | 20231113 | 144100 | 4076023760 | 2780 | 2775 | 2790 | 2775 | 6083 |
| 317 | 20231113 | 144000 | 4059105070 | 2780 | 2780 | 2790 | 2775 | 11468 |
| 318 | 20231113 | 143900 | 4027215045 | 2780 | 2775 | 2795 | 2775 | 10212 |
| 319 | 20231113 | 143800 | 3998804645 | 2775 | 2785 | 2785 | 2775 | 6621 |
| 320 | 20231113 | 143700 | 3980410660 | 2775 | 2785 | 2785 | 2775 | 5921 |
| 321 | 20231113 | 143600 | 3963951775 | 2785 | 2785 | 2785 | 2780 | 8772 |
| 322 | 20231113 | 143500 | 3939547270 | 2785 | 2785 | 2790 | 2780 | 19092 |
| 323 | 20231113 | 143400 | 3886422525 | 2780 | 2790 | 2795 | 2780 | 5285 |
| 324 | 20231113 | 143300 | 3871681020 | 2790 | 2785 | 2795 | 2780 | 7903 |
| 325 | 20231113 | 143200 | 3849646460 | 2785 | 2790 | 2790 | 2780 | 8556 |
| 326 | 20231113 | 143100 | 3825805485 | 2785 | 2790 | 2795 | 2785 | 7944 |
| 327 | 20231113 | 143000 | 3803650670 | 2785 | 2790 | 2795 | 2785 | 7159 |
| 328 | 20231113 | 142900 | 3783693340 | 2785 | 2785 | 2795 | 2785 | 9505 |
| 329 | 20231113 | 142800 | 3757193455 | 2790 | 2785 | 2795 | 2785 | 7951 |
| 330 | 20231113 | 142700 | 3735012495 | 2795 | 2785 | 2795 | 2785 | 9466 |
| 331 | 20231113 | 142600 | 3708613035 | 2785 | 2790 | 2795 | 2785 | 7930 |
| 332 | 20231113 | 142500 | 3686500335 | 2790 | 2785 | 2795 | 2785 | 8803 |
| 333 | 20231113 | 142400 | 3661964035 | 2785 | 2785 | 2795 | 2785 | 6170 |
| 334 | 20231113 | 142300 | 3644758725 | 2785 | 2790 | 2790 | 2785 | 6545 |
| 335 | 20231113 | 142200 | 3626499355 | 2795 | 2800 | 2800 | 2785 | 11804 |
| 336 | 20231113 | 142100 | 3593559420 | 2795 | 2785 | 2800 | 2785 | 10167 |
| 337 | 20231113 | 142000 | 3565176975 | 2785 | 2790 | 2795 | 2785 | 6320 |
| 338 | 20231113 | 141900 | 3547535030 | 2790 | 2790 | 2795 | 2790 | 5799 |
| 339 | 20231113 | 141800 | 3531346310 | 2790 | 2790 | 2800 | 2785 | 10245 |
| 340 | 20231113 | 141700 | 3502727100 | 2790 | 2790 | 2795 | 2785 | 8251 |
| 341 | 20231113 | 141600 | 3479703635 | 2790 | 2790 | 2795 | 2785 | 7351 |
| 342 | 20231113 | 141500 | 3459201975 | 2785 | 2785 | 2795 | 2785 | 6810 |
| 343 | 20231113 | 141400 | 3440222440 | 2790 | 2790 | 2795 | 2785 | 9066 |
| 344 | 20231113 | 141300 | 3414932390 | 2790 | 2790 | 2800 | 2790 | 6953 |
| 345 | 20231113 | 141200 | 3395515810 | 2790 | 2795 | 2800 | 2790 | 4988 |
| 346 | 20231113 | 141100 | 3381569945 | 2795 | 2800 | 2800 | 2790 | 6644 |
| 347 | 20231113 | 141000 | 3362994270 | 2805 | 2800 | 2805 | 2795 | 6543 |
| 348 | 20231113 | 140900 | 3344691875 | 2800 | 2800 | 2805 | 2795 | 5848 |
| 349 | 20231113 | 140800 | 3328322605 | 2805 | 2800 | 2805 | 2795 | 8180 |
| 350 | 20231113 | 140700 | 3305433855 | 2805 | 2800 | 2805 | 2795 | 6138 |
| 351 | 20231113 | 140600 | 3288256890 | 2800 | 2805 | 2805 | 2800 | 9157 |
| 352 | 20231113 | 140500 | 3262604825 | 2800 | 2805 | 2810 | 2800 | 14731 |
| 353 | 20231113 | 140400 | 3221288140 | 2815 | 2805 | 2815 | 2805 | 8670 |
| 354 | 20231113 | 140300 | 3196956030 | 2810 | 2815 | 2815 | 2805 | 8758 |
| 355 | 20231113 | 140200 | 3172367740 | 2810 | 2810 | 2815 | 2805 | 8930 |
| 356 | 20231113 | 140100 | 3147297705 | 2805 | 2815 | 2815 | 2805 | 8292 |
| 357 | 20231113 | 140000 | 3123989840 | 2810 | 2815 | 2815 | 2810 | 6086 |
| 358 | 20231113 | 135900 | 3106872580 | 2815 | 2810 | 2815 | 2810 | 3938 |
| 359 | 20231113 | 135800 | 3095797365 | 2810 | 2810 | 2815 | 2810 | 4407 |
| 360 | 20231113 | 135700 | 3083404160 | 2810 | 2805 | 2815 | 2805 | 4276 |
| 361 | 20231113 | 135600 | 3071387735 | 2805 | 2810 | 2815 | 2805 | 3856 |
| 362 | 20231113 | 135500 | 3060542330 | 2810 | 2810 | 2815 | 2805 | 6605 |
| 363 | 20231113 | 135400 | 3041962980 | 2805 | 2810 | 2815 | 2805 | 4504 |
| 364 | 20231113 | 135300 | 3029306410 | 2810 | 2805 | 2810 | 2805 | 4277 |
| 365 | 20231113 | 135200 | 3017288500 | 2805 | 2805 | 2810 | 2805 | 3796 |
| 366 | 20231113 | 135100 | 3006636630 | 2805 | 2800 | 2810 | 2800 | 2535 |
| 367 | 20231113 | 135000 | 2999518730 | 2805 | 2805 | 2810 | 2805 | 3074 |
| 368 | 20231113 | 134900 | 2990886735 | 2805 | 2805 | 2810 | 2805 | 3240 |
| 369 | 20231113 | 134800 | 2981788520 | 2800 | 2800 | 2810 | 2800 | 3993 |
| 370 | 20231113 | 134700 | 2970596135 | 2800 | 2805 | 2810 | 2795 | 6667 |
| 371 | 20231113 | 134600 | 2951909880 | 2810 | 2805 | 2810 | 2805 | 4388 |
| 372 | 20231113 | 134500 | 2939587410 | 2805 | 2805 | 2815 | 2805 | 3971 |
| 373 | 20231113 | 134400 | 2928429055 | 2810 | 2805 | 2815 | 2805 | 2660 |
| 374 | 20231113 | 134300 | 2920954765 | 2805 | 2810 | 2815 | 2805 | 4409 |
| 375 | 20231113 | 134200 | 2908555800 | 2810 | 2805 | 2815 | 2805 | 3727 |
| 376 | 20231113 | 134100 | 2898078595 | 2805 | 2805 | 2810 | 2805 | 4036 |
| 377 | 20231113 | 134000 | 2886748240 | 2805 | 2805 | 2805 | 2800 | 2987 |
| 378 | 20231113 | 133900 | 2878370205 | 2805 | 2805 | 2810 | 2800 | 3832 |
| 379 | 20231113 | 133800 | 2867616545 | 2805 | 2805 | 2810 | 2800 | 2770 |
| 380 | 20231113 | 133700 | 2859848720 | 2805 | 2805 | 2810 | 2800 | 4338 |
| 381 | 20231113 | 133600 | 2847680000 | 2805 | 2805 | 2810 | 2800 | 2355 |
| 382 | 20231113 | 133500 | 2841072575 | 2805 | 2805 | 2810 | 2800 | 5588 |
| 383 | 20231113 | 133400 | 2825401500 | 2800 | 2800 | 2805 | 2800 | 2856 |
| 384 | 20231113 | 133300 | 2817397265 | 2800 | 2800 | 2805 | 2795 | 3903 |
| 385 | 20231113 | 133200 | 2806465905 | 2800 | 2795 | 2805 | 2795 | 2727 |
| 386 | 20231113 | 133100 | 2798831845 | 2795 | 2800 | 2800 | 2795 | 4698 |
| 387 | 20231113 | 133000 | 2785684055 | 2795 | 2795 | 2805 | 2790 | 4255 |
| 388 | 20231113 | 132900 | 2773780965 | 2795 | 2790 | 2800 | 2790 | 4242 |
| 389 | 20231113 | 132800 | 2761919220 | 2795 | 2795 | 2800 | 2795 | 3260 |
| 390 | 20231113 | 132700 | 2752798100 | 2795 | 2790 | 2800 | 2790 | 2974 |
| 391 | 20231113 | 132600 | 2744483615 | 2790 | 2785 | 2795 | 2785 | 4419 |
| 392 | 20231113 | 132500 | 2732141080 | 2785 | 2795 | 2795 | 2785 | 5291 |
| 393 | 20231113 | 132400 | 2717374155 | 2795 | 2780 | 2805 | 2780 | 11256 |
| 394 | 20231113 | 132300 | 2685931630 | 2780 | 2780 | 2785 | 2775 | 12944 |
| 395 | 20231113 | 132200 | 2649973655 | 2780 | 2780 | 2785 | 2775 | 17623 |
| 396 | 20231113 | 132100 | 2601042970 | 2780 | 2780 | 2785 | 2780 | 8412 |
| 397 | 20231113 | 132000 | 2577654260 | 2780 | 2785 | 2790 | 2780 | 9736 |
| 398 | 20231113 | 131900 | 2550539140 | 2785 | 2785 | 2785 | 2785 | 3214 |
| 399 | 20231113 | 131800 | 2541588150 | 2785 | 2785 | 2790 | 2785 | 1504 |
| 400 | 20231113 | 131700 | 2537398575 | 2785 | 2785 | 2790 | 2785 | 3417 |
| 401 | 20231113 | 131600 | 2527876685 | 2790 | 2790 | 2795 | 2790 | 2206 |
| 402 | 20231113 | 131500 | 2521720405 | 2790 | 2790 | 2795 | 2790 | 1574 |
| 403 | 20231113 | 131400 | 2517328010 | 2790 | 2790 | 2795 | 2790 | 2886 |
| 404 | 20231113 | 131300 | 2509276065 | 2790 | 2790 | 2795 | 2790 | 3080 |
| 405 | 20231113 | 131200 | 2500682425 | 2790 | 2790 | 2795 | 2790 | 1691 |
| 406 | 20231113 | 131100 | 2495963590 | 2790 | 2790 | 2790 | 2790 | 878 |
| 407 | 20231113 | 131000 | 2493513970 | 2790 | 2795 | 2795 | 2790 | 406 |
| 408 | 20231113 | 130900 | 2492381225 | 2790 | 2790 | 2795 | 2790 | 1217 |
| 409 | 20231113 | 130800 | 2488984860 | 2790 | 2790 | 2790 | 2790 | 151 |
| 410 | 20231113 | 130700 | 2488563570 | 2790 | 2790 | 2790 | 2790 | 1954 |
| 411 | 20231113 | 130600 | 2483111910 | 2790 | 2790 | 2795 | 2790 | 504 |
| 412 | 20231113 | 130500 | 2481704815 | 2790 | 2795 | 2795 | 2790 | 95 |
| 413 | 20231113 | 130400 | 2481439760 | 2795 | 2790 | 2795 | 2790 | 449 |
| 414 | 20231113 | 130300 | 2480186795 | 2790 | 2790 | 2795 | 2790 | 1302 |
| 415 | 20231113 | 130200 | 2476553280 | 2790 | 2790 | 2790 | 2790 | 361 |
| 416 | 20231113 | 130100 | 2475546090 | 2790 | 2790 | 2795 | 2790 | 1667 |
| 417 | 20231113 | 130000 | 2470894930 | 2795 | 2790 | 2795 | 2790 | 853 |
| 418 | 20231113 | 125900 | 2468511900 | 2795 | 2795 | 2795 | 2790 | 1332 |
| 419 | 20231113 | 125800 | 2464791340 | 2790 | 2790 | 2790 | 2790 | 925 |
| 420 | 20231113 | 125700 | 2462210590 | 2785 | 2790 | 2795 | 2785 | 631 |
| 421 | 20231113 | 125600 | 2460449235 | 2785 | 2790 | 2795 | 2785 | 1880 |
| 422 | 20231113 | 125500 | 2455202050 | 2790 | 2795 | 2795 | 2790 | 498 |
| 423 | 20231113 | 125400 | 2453810500 | 2790 | 2795 | 2795 | 2790 | 1599 |
| 424 | 20231113 | 125300 | 2449346580 | 2790 | 2790 | 2795 | 2790 | 901 |
| 425 | 20231113 | 125200 | 2446830590 | 2795 | 2795 | 2795 | 2790 | 1618 |
| 426 | 20231113 | 125100 | 2442314425 | 2790 | 2790 | 2795 | 2785 | 4106 |
| 427 | 20231113 | 125000 | 2430866600 | 2790 | 2790 | 2800 | 2790 | 1337 |
| 428 | 20231113 | 124900 | 2427132245 | 2790 | 2790 | 2795 | 2790 | 2385 |
| 429 | 20231113 | 124800 | 2420467450 | 2800 | 2790 | 2800 | 2790 | 868 |
| 430 | 20231113 | 124700 | 2418038190 | 2795 | 2795 | 2800 | 2790 | 1153 |
| 431 | 20231113 | 124600 | 2414814845 | 2795 | 2790 | 2795 | 2790 | 1765 |
| 432 | 20231113 | 124500 | 2409882810 | 2790 | 2790 | 2795 | 2790 | 1010 |
| 433 | 20231113 | 124400 | 2407060665 | 2790 | 2790 | 2795 | 2790 | 690 |
| 434 | 20231113 | 124300 | 2405133625 | 2790 | 2790 | 2795 | 2790 | 625 |
| 435 | 20231113 | 124200 | 2403387865 | 2790 | 2790 | 2800 | 2790 | 808 |
| 436 | 20231113 | 124100 | 2401128235 | 2795 | 2795 | 2795 | 2790 | 2903 |
| 437 | 20231113 | 124000 | 2393022290 | 2795 | 2790 | 2795 | 2790 | 2237 |
| 438 | 20231113 | 123900 | 2386779080 | 2790 | 2790 | 2795 | 2790 | 780 |
| 439 | 20231113 | 123800 | 2384599645 | 2790 | 2790 | 2795 | 2790 | 1869 |
| 440 | 20231113 | 123700 | 2379383250 | 2790 | 2790 | 2795 | 2790 | 810 |
| 441 | 20231113 | 123600 | 2377121270 | 2795 | 2790 | 2795 | 2790 | 3917 |
| 442 | 20231113 | 123500 | 2366189435 | 2795 | 2790 | 2795 | 2790 | 489 |
| 443 | 20231113 | 123400 | 2364823040 | 2790 | 2790 | 2795 | 2790 | 1440 |
| 444 | 20231113 | 123300 | 2360803635 | 2795 | 2795 | 2795 | 2790 | 834 |
| 445 | 20231113 | 123200 | 2358473760 | 2790 | 2790 | 2795 | 2790 | 2065 |
| 446 | 20231113 | 123100 | 2352710230 | 2790 | 2790 | 2795 | 2790 | 783 |
| 447 | 20231113 | 123000 | 2350523585 | 2790 | 2790 | 2795 | 2790 | 822 |
| 448 | 20231113 | 122900 | 2348227450 | 2795 | 2790 | 2795 | 2790 | 553 |
| 449 | 20231113 | 122800 | 2346682630 | 2790 | 2790 | 2795 | 2790 | 2072 |
| 450 | 20231113 | 122700 | 2340899440 | 2790 | 2790 | 2795 | 2790 | 821 |
| 451 | 20231113 | 122600 | 2338605900 | 2795 | 2795 | 2795 | 2790 | 1378 |
| 452 | 20231113 | 122500 | 2334759030 | 2790 | 2790 | 2795 | 2790 | 809 |
| 453 | 20231113 | 122400 | 2332499855 | 2795 | 2790 | 2795 | 2790 | 1830 |
| 454 | 20231113 | 122300 | 2327391305 | 2795 | 2790 | 2795 | 2790 | 655 |
| 455 | 20231113 | 122200 | 2325561820 | 2795 | 2795 | 2795 | 2790 | 2630 |
| 456 | 20231113 | 122100 | 2318221560 | 2800 | 2790 | 2800 | 2790 | 1268 |
| 457 | 20231113 | 122000 | 2314675635 | 2790 | 2800 | 2800 | 2790 | 11324 |
| 458 | 20231113 | 121900 | 2283066945 | 2795 | 2800 | 2800 | 2795 | 827 |
| 459 | 20231113 | 121800 | 2280753595 | 2795 | 2800 | 2800 | 2795 | 1729 |
| 460 | 20231113 | 121700 | 2275917655 | 2800 | 2800 | 2800 | 2795 | 619 |
| 461 | 20231113 | 121600 | 2274185660 | 2795 | 2800 | 2800 | 2795 | 661 |
| 462 | 20231113 | 121500 | 2272336115 | 2795 | 2800 | 2800 | 2795 | 873 |
| 463 | 20231113 | 121400 | 2269893295 | 2795 | 2795 | 2800 | 2795 | 1615 |
| 464 | 20231113 | 121300 | 2265376735 | 2795 | 2795 | 2800 | 2795 | 821 |
| 465 | 20231113 | 121200 | 2263080240 | 2795 | 2795 | 2800 | 2795 | 2387 |
| 466 | 20231113 | 121100 | 2256405625 | 2795 | 2795 | 2800 | 2795 | 737 |
| 467 | 20231113 | 121000 | 2254343815 | 2800 | 2795 | 2800 | 2790 | 1755 |
| 468 | 20231113 | 120900 | 2249439660 | 2790 | 2795 | 2795 | 2790 | 6445 |
| 469 | 20231113 | 120800 | 2231426335 | 2790 | 2790 | 2795 | 2790 | 1649 |
| 470 | 20231113 | 120700 | 2226823540 | 2795 | 2790 | 2795 | 2790 | 1516 |
| 471 | 20231113 | 120600 | 2222591745 | 2790 | 2800 | 2800 | 2790 | 8105 |
| 472 | 20231113 | 120500 | 2199950520 | 2795 | 2795 | 2800 | 2795 | 2309 |
| 473 | 20231113 | 120400 | 2193492295 | 2795 | 2795 | 2800 | 2795 | 4040 |
| 474 | 20231113 | 120300 | 2182197840 | 2795 | 2795 | 2800 | 2795 | 1468 |
| 475 | 20231113 | 120200 | 2178091980 | 2795 | 2795 | 2800 | 2795 | 1825 |
| 476 | 20231113 | 120100 | 2172988490 | 2800 | 2795 | 2800 | 2795 | 1457 |
| 477 | 20231113 | 120000 | 2168914260 | 2800 | 2795 | 2800 | 2795 | 2815 |
| 478 | 20231113 | 115900 | 2161033365 | 2795 | 2795 | 2800 | 2795 | 776 |
| 479 | 20231113 | 115800 | 2158862600 | 2795 | 2795 | 2800 | 2795 | 742 |
| 480 | 20231113 | 115700 | 2156786635 | 2795 | 2800 | 2805 | 2795 | 2029 |
| 481 | 20231113 | 115600 | 2151102720 | 2805 | 2800 | 2805 | 2800 | 1686 |
| 482 | 20231113 | 115500 | 2146374385 | 2800 | 2805 | 2810 | 2800 | 1766 |
| 483 | 20231113 | 115400 | 2141418930 | 2805 | 2805 | 2810 | 2800 | 501 |
| 484 | 20231113 | 115300 | 2140013095 | 2805 | 2800 | 2805 | 2800 | 2363 |
| 485 | 20231113 | 115200 | 2133394565 | 2805 | 2800 | 2805 | 2800 | 550 |
| 486 | 20231113 | 115100 | 2131852455 | 2805 | 2800 | 2810 | 2800 | 1517 |
| 487 | 20231113 | 115000 | 2127601780 | 2805 | 2800 | 2805 | 2800 | 679 |
| 488 | 20231113 | 114900 | 2125698615 | 2805 | 2800 | 2805 | 2800 | 1224 |
| 489 | 20231113 | 114800 | 2122269480 | 2800 | 2800 | 2810 | 2800 | 1194 |
| 490 | 20231113 | 114700 | 2118922030 | 2800 | 2805 | 2810 | 2800 | 4223 |
| 491 | 20231113 | 114600 | 2107078590 | 2805 | 2800 | 2805 | 2800 | 485 |
| 492 | 20231113 | 114500 | 2105718425 | 2805 | 2805 | 2805 | 2800 | 1836 |
| 493 | 20231113 | 114400 | 2100574615 | 2805 | 2805 | 2805 | 2800 | 1124 |
| 494 | 20231113 | 114300 | 2097423525 | 2800 | 2805 | 2805 | 2800 | 477 |
| 495 | 20231113 | 114200 | 2096085950 | 2800 | 2800 | 2805 | 2800 | 969 |
| 496 | 20231113 | 114100 | 2093369870 | 2800 | 2805 | 2805 | 2800 | 1584 |
| 497 | 20231113 | 114000 | 2088932390 | 2800 | 2800 | 2805 | 2800 | 661 |
| 498 | 20231113 | 113900 | 2087079110 | 2800 | 2805 | 2805 | 2800 | 1652 |
| 499 | 20231113 | 113800 | 2082450560 | 2805 | 2805 | 2805 | 2805 | 2229 |
| 500 | 20231113 | 113700 | 2076198215 | 2805 | 2800 | 2805 | 2800 | 2411 |
| 501 | 20231113 | 113600 | 2069436405 | 2805 | 2800 | 2805 | 2800 | 1298 |
| 502 | 20231113 | 113500 | 2065795795 | 2800 | 2805 | 2810 | 2800 | 2383 |
| 503 | 20231113 | 113400 | 2059110835 | 2805 | 2805 | 2810 | 2805 | 2122 |
| 504 | 20231113 | 113300 | 2053156825 | 2805 | 2805 | 2810 | 2805 | 766 |
| 505 | 20231113 | 113200 | 2051005110 | 2805 | 2805 | 2810 | 2805 | 761 |
| 506 | 20231113 | 113100 | 2048870500 | 2800 | 2800 | 2805 | 2800 | 1737 |
| 507 | 20231113 | 113000 | 2044003740 | 2800 | 2805 | 2805 | 2800 | 736 |
| 508 | 20231113 | 112900 | 2041940035 | 2800 | 2800 | 2805 | 2800 | 1431 |
| 509 | 20231113 | 112800 | 2037931175 | 2800 | 2800 | 2805 | 2800 | 1050 |
| 510 | 20231113 | 112700 | 2034988030 | 2805 | 2800 | 2805 | 2800 | 2410 |
| 511 | 20231113 | 112600 | 2028232555 | 2805 | 2800 | 2805 | 2800 | 669 |
| 512 | 20231113 | 112500 | 2026357520 | 2805 | 2800 | 2805 | 2800 | 1399 |
| 513 | 20231113 | 112400 | 2022438260 | 2800 | 2800 | 2805 | 2800 | 980 |
| 514 | 20231113 | 112300 | 2019691455 | 2800 | 2795 | 2805 | 2795 | 1457 |
| 515 | 20231113 | 112200 | 2015613150 | 2795 | 2795 | 2805 | 2795 | 866 |
| 516 | 20231113 | 112100 | 2013188595 | 2795 | 2795 | 2800 | 2795 | 2383 |
| 517 | 20231113 | 112000 | 2006524280 | 2795 | 2795 | 2800 | 2795 | 777 |
| 518 | 20231113 | 111900 | 2004349760 | 2800 | 2795 | 2800 | 2795 | 750 |
| 519 | 20231113 | 111800 | 2002251350 | 2800 | 2800 | 2800 | 2795 | 1206 |
| 520 | 20231113 | 111700 | 1998874605 | 2795 | 2795 | 2805 | 2795 | 19336 |
| 521 | 20231113 | 111600 | 1944809135 | 2795 | 2805 | 2805 | 2795 | 4217 |
| 522 | 20231113 | 111500 | 1933015090 | 2805 | 2800 | 2805 | 2800 | 864 |
| 523 | 20231113 | 111400 | 1930592885 | 2800 | 2805 | 2805 | 2800 | 4697 |
| 524 | 20231113 | 111300 | 1917422375 | 2805 | 2805 | 2810 | 2805 | 588 |
| 525 | 20231113 | 111200 | 1915771005 | 2810 | 2805 | 2810 | 2805 | 786 |
| 526 | 20231113 | 111100 | 1913563460 | 2810 | 2800 | 2810 | 2800 | 1480 |
| 527 | 20231113 | 111000 | 1909412095 | 2800 | 2810 | 2810 | 2800 | 779 |
| 528 | 20231113 | 110900 | 1907228375 | 2810 | 2805 | 2810 | 2800 | 1209 |
| 529 | 20231113 | 110800 | 1903835095 | 2805 | 2800 | 2805 | 2800 | 1475 |
| 530 | 20231113 | 110700 | 1899703905 | 2800 | 2800 | 2805 | 2800 | 1094 |
| 531 | 20231113 | 110600 | 1896637610 | 2805 | 2805 | 2805 | 2800 | 2531 |
| 532 | 20231113 | 110500 | 1889545420 | 2805 | 2805 | 2805 | 2800 | 905 |
| 533 | 20231113 | 110400 | 1887008905 | 2800 | 2800 | 2805 | 2800 | 2273 |
| 534 | 20231113 | 110300 | 1880641865 | 2800 | 2805 | 2805 | 2800 | 2683 |
| 535 | 20231113 | 110200 | 1873126315 | 2800 | 2805 | 2805 | 2800 | 2336 |
| 536 | 20231113 | 110100 | 1866583420 | 2800 | 2800 | 2805 | 2800 | 1043 |
| 537 | 20231113 | 110000 | 1863660930 | 2800 | 2800 | 2810 | 2800 | 1081 |
| 538 | 20231113 | 105900 | 1860629950 | 2800 | 2805 | 2810 | 2800 | 10742 |
| 539 | 20231113 | 105800 | 1830509110 | 2805 | 2805 | 2810 | 2805 | 5308 |
| 540 | 20231113 | 105700 | 1815618025 | 2805 | 2805 | 2815 | 2805 | 3246 |
| 541 | 20231113 | 105600 | 1806498475 | 2810 | 2810 | 2810 | 2805 | 8306 |
| 542 | 20231113 | 105500 | 1783164645 | 2810 | 2815 | 2815 | 2810 | 1986 |
| 543 | 20231113 | 105400 | 1777582085 | 2815 | 2810 | 2815 | 2810 | 1781 |
| 544 | 20231113 | 105300 | 1772574435 | 2810 | 2815 | 2815 | 2810 | 3140 |
| 545 | 20231113 | 105200 | 1763737600 | 2815 | 2815 | 2820 | 2815 | 2550 |
| 546 | 20231113 | 105100 | 1756556130 | 2820 | 2810 | 2820 | 2810 | 2825 |
| 547 | 20231113 | 105000 | 1748604115 | 2810 | 2810 | 2815 | 2810 | 1422 |
| 548 | 20231113 | 104900 | 1744605440 | 2810 | 2810 | 2815 | 2810 | 1029 |
| 549 | 20231113 | 104800 | 1741711785 | 2810 | 2810 | 2815 | 2810 | 2064 |
| 550 | 20231113 | 104700 | 1735908710 | 2815 | 2815 | 2815 | 2810 | 672 |
| 551 | 20231113 | 104600 | 1734018015 | 2815 | 2810 | 2815 | 2810 | 1421 |
| 552 | 20231113 | 104500 | 1730021785 | 2815 | 2810 | 2815 | 2810 | 1228 |
| 553 | 20231113 | 104400 | 1726568035 | 2810 | 2815 | 2815 | 2810 | 4392 |
| 554 | 20231113 | 104300 | 1714209480 | 2820 | 2810 | 2820 | 2810 | 1085 |
| 555 | 20231113 | 104200 | 1711153505 | 2810 | 2810 | 2820 | 2810 | 1477 |
| 556 | 20231113 | 104100 | 1706996540 | 2820 | 2810 | 2820 | 2810 | 975 |
| 557 | 20231113 | 104000 | 1704251960 | 2815 | 2810 | 2815 | 2810 | 1991 |
| 558 | 20231113 | 103900 | 1698654490 | 2815 | 2815 | 2815 | 2810 | 1099 |
| 559 | 20231113 | 103800 | 1695563870 | 2815 | 2810 | 2815 | 2810 | 2262 |
| 560 | 20231113 | 103700 | 1689202430 | 2810 | 2810 | 2815 | 2810 | 3065 |
| 561 | 20231113 | 103600 | 1680585915 | 2810 | 2805 | 2810 | 2805 | 1783 |
| 562 | 20231113 | 103500 | 1675582630 | 2810 | 2810 | 2810 | 2805 | 1009 |
| 563 | 20231113 | 103400 | 1672749580 | 2810 | 2805 | 2810 | 2805 | 2381 |
| 564 | 20231113 | 103300 | 1666061920 | 2810 | 2800 | 2810 | 2800 | 4508 |
| 565 | 20231113 | 103200 | 1653412535 | 2800 | 2805 | 2805 | 2800 | 1751 |
| 566 | 20231113 | 103100 | 1648507680 | 2805 | 2805 | 2805 | 2800 | 1781 |
| 567 | 20231113 | 103000 | 1643516960 | 2805 | 2800 | 2805 | 2800 | 492 |
| 568 | 20231113 | 102900 | 1642137820 | 2810 | 2805 | 2810 | 2795 | 1539 |
| 569 | 20231113 | 102800 | 1637824005 | 2795 | 2800 | 2805 | 2795 | 3074 |
| 570 | 20231113 | 102700 | 1629216955 | 2800 | 2800 | 2800 | 2795 | 2763 |
| 571 | 20231113 | 102600 | 1621481470 | 2795 | 2800 | 2805 | 2795 | 1709 |
| 572 | 20231113 | 102500 | 1616696610 | 2800 | 2800 | 2800 | 2800 | 23986 |
| 573 | 20231113 | 102400 | 1549535810 | 2805 | 2805 | 2805 | 2800 | 654 |
| 574 | 20231113 | 102300 | 1547702275 | 2800 | 2805 | 2805 | 2800 | 1791 |
| 575 | 20231113 | 102200 | 1542685390 | 2800 | 2795 | 2810 | 2795 | 5077 |
| 576 | 20231113 | 102100 | 1528458695 | 2795 | 2805 | 2805 | 2795 | 13663 |
| 577 | 20231113 | 102000 | 1490179540 | 2805 | 2810 | 2810 | 2805 | 769 |
| 578 | 20231113 | 101900 | 1488020565 | 2805 | 2815 | 2815 | 2805 | 13520 |
| 579 | 20231113 | 101800 | 1450017315 | 2820 | 2815 | 2820 | 2815 | 5074 |
| 580 | 20231113 | 101700 | 1435730620 | 2820 | 2815 | 2820 | 2815 | 1756 |
| 581 | 20231113 | 101600 | 1430784425 | 2815 | 2835 | 2835 | 2815 | 17525 |
| 582 | 20231113 | 101500 | 1381287235 | 2835 | 2835 | 2835 | 2830 | 1164 |
| 583 | 20231113 | 101400 | 1377991040 | 2835 | 2830 | 2835 | 2830 | 864 |
| 584 | 20231113 | 101300 | 1375543425 | 2835 | 2835 | 2835 | 2830 | 2993 |
| 585 | 20231113 | 101200 | 1367067895 | 2830 | 2835 | 2835 | 2830 | 10124 |
| 586 | 20231113 | 101100 | 1338376145 | 2835 | 2840 | 2840 | 2835 | 4665 |
| 587 | 20231113 | 101000 | 1325146455 | 2840 | 2840 | 2840 | 2840 | 1210 |
| 588 | 20231113 | 100900 | 1321710055 | 2835 | 2840 | 2840 | 2835 | 1659 |
| 589 | 20231113 | 100800 | 1317002395 | 2840 | 2840 | 2840 | 2840 | 2176 |
| 590 | 20231113 | 100700 | 1310822555 | 2840 | 2835 | 2840 | 2835 | 522 |
| 591 | 20231113 | 100600 | 1309340140 | 2840 | 2840 | 2840 | 2840 | 2266 |
| 592 | 20231113 | 100500 | 1302904700 | 2840 | 2840 | 2845 | 2835 | 3620 |
| 593 | 20231113 | 100400 | 1292627760 | 2840 | 2840 | 2845 | 2840 | 10067 |
| 594 | 20231113 | 100300 | 1264035710 | 2840 | 2845 | 2845 | 2840 | 2038 |
| 595 | 20231113 | 100200 | 1258243650 | 2845 | 2845 | 2845 | 2840 | 1274 |
| 596 | 20231113 | 100100 | 1254619130 | 2845 | 2840 | 2845 | 2840 | 1800 |
| 597 | 20231113 | 100000 | 1249503280 | 2845 | 2845 | 2850 | 2845 | 4820 |
| 598 | 20231113 | 095900 | 1235788520 | 2845 | 2845 | 2850 | 2845 | 1488 |
| 599 | 20231113 | 095800 | 1231553125 | 2850 | 2840 | 2850 | 2840 | 74081 |
| 600 | 20231113 | 095700 | 1021081380 | 2840 | 2840 | 2840 | 2835 | 1612 |
| 601 | 20231113 | 095600 | 1016504635 | 2835 | 2840 | 2840 | 2835 | 1645 |
| 602 | 20231113 | 095500 | 1011834395 | 2840 | 2840 | 2840 | 2835 | 1770 |
| 603 | 20231113 | 095400 | 1006812850 | 2835 | 2840 | 2840 | 2835 | 7133 |
| 604 | 20231113 | 095300 | 986555760 | 2840 | 2835 | 2840 | 2835 | 2203 |
| 605 | 20231113 | 095200 | 980308255 | 2835 | 2835 | 2840 | 2835 | 941 |
| 606 | 20231113 | 095100 | 977638625 | 2840 | 2835 | 2840 | 2835 | 1733 |
| 607 | 20231113 | 095000 | 972723570 | 2830 | 2835 | 2835 | 2830 | 4138 |
| 608 | 20231113 | 094900 | 960995955 | 2835 | 2835 | 2840 | 2830 | 1604 |
| 609 | 20231113 | 094800 | 956449330 | 2835 | 2835 | 2835 | 2830 | 2576 |
| 610 | 20231113 | 094700 | 949146620 | 2830 | 2840 | 2840 | 2830 | 5025 |
| 611 | 20231113 | 094600 | 934898680 | 2835 | 2835 | 2840 | 2835 | 931 |
| 612 | 20231113 | 094500 | 932259095 | 2835 | 2835 | 2835 | 2830 | 1681 |
| 613 | 20231113 | 094400 | 927494045 | 2835 | 2830 | 2835 | 2830 | 1324 |
| 614 | 20231113 | 094300 | 923744820 | 2830 | 2830 | 2830 | 2830 | 836 |
| 615 | 20231113 | 094200 | 921378940 | 2825 | 2835 | 2835 | 2825 | 617 |
| 616 | 20231113 | 094100 | 919630905 | 2835 | 2835 | 2835 | 2825 | 11541 |
| 617 | 20231113 | 094000 | 886975930 | 2835 | 2845 | 2845 | 2830 | 15267 |
| 618 | 20231113 | 093900 | 843656780 | 2845 | 2840 | 2845 | 2835 | 18466 |
| 619 | 20231113 | 093800 | 791213740 | 2835 | 2840 | 2840 | 2835 | 1041 |
| 620 | 20231113 | 093700 | 788258510 | 2840 | 2840 | 2840 | 2835 | 395 |
| 621 | 20231113 | 093600 | 787138620 | 2840 | 2840 | 2840 | 2835 | 2369 |
| 622 | 20231113 | 093500 | 780415445 | 2840 | 2835 | 2840 | 2830 | 3632 |
| 623 | 20231113 | 093400 | 770117785 | 2830 | 2830 | 2835 | 2830 | 3730 |
| 624 | 20231113 | 093300 | 759544195 | 2830 | 2825 | 2830 | 2825 | 5763 |
| 625 | 20231113 | 093200 | 743235840 | 2830 | 2825 | 2835 | 2825 | 21176 |
| 626 | 20231113 | 093100 | 683349785 | 2825 | 2820 | 2825 | 2815 | 6013 |
| 627 | 20231113 | 093000 | 666385945 | 2820 | 2825 | 2825 | 2820 | 2633 |
| 628 | 20231113 | 092900 | 658960375 | 2820 | 2815 | 2825 | 2810 | 17952 |
| 629 | 20231113 | 092800 | 608377170 | 2815 | 2815 | 2815 | 2815 | 3708 |
| 630 | 20231113 | 092700 | 597939150 | 2815 | 2815 | 2815 | 2810 | 3261 |
| 631 | 20231113 | 092600 | 588759940 | 2810 | 2810 | 2815 | 2810 | 375 |
| 632 | 20231113 | 092500 | 587706165 | 2810 | 2810 | 2815 | 2810 | 4811 |
| 633 | 20231113 | 092400 | 574187200 | 2810 | 2815 | 2815 | 2810 | 367 |
| 634 | 20231113 | 092300 | 573154175 | 2815 | 2820 | 2825 | 2815 | 15078 |
| 635 | 20231113 | 092200 | 530660315 | 2820 | 2820 | 2825 | 2820 | 6222 |
| 636 | 20231113 | 092100 | 513112775 | 2820 | 2815 | 2820 | 2810 | 8075 |
| 637 | 20231113 | 092000 | 490381100 | 2815 | 2805 | 2815 | 2805 | 16029 |
| 638 | 20231113 | 091900 | 445358045 | 2805 | 2810 | 2810 | 2805 | 6421 |
| 639 | 20231113 | 091800 | 427345285 | 2805 | 2810 | 2810 | 2805 | 1628 |
| 640 | 20231113 | 091700 | 422774835 | 2810 | 2810 | 2810 | 2805 | 500 |
| 641 | 20231113 | 091600 | 421369895 | 2810 | 2805 | 2810 | 2805 | 1775 |
| 642 | 20231113 | 091500 | 416391015 | 2805 | 2800 | 2810 | 2800 | 7025 |
| 643 | 20231113 | 091400 | 396684350 | 2805 | 2800 | 2805 | 2800 | 3687 |
| 644 | 20231113 | 091300 | 386359955 | 2805 | 2800 | 2805 | 2800 | 9278 |
| 645 | 20231113 | 091200 | 360363720 | 2800 | 2800 | 2805 | 2800 | 6740 |
| 646 | 20231113 | 091100 | 341491600 | 2805 | 2805 | 2805 | 2805 | 3123 |
| 647 | 20231113 | 091000 | 332731585 | 2805 | 2800 | 2805 | 2800 | 4483 |
| 648 | 20231113 | 090900 | 320178595 | 2795 | 2805 | 2805 | 2795 | 5384 |
| 649 | 20231113 | 090800 | 305109435 | 2805 | 2795 | 2805 | 2795 | 5249 |
| 650 | 20231113 | 090700 | 290393450 | 2795 | 2805 | 2805 | 2795 | 2208 |
| 651 | 20231113 | 090600 | 284210495 | 2800 | 2810 | 2810 | 2800 | 4490 |
| 652 | 20231113 | 090500 | 271605325 | 2815 | 2795 | 2815 | 2790 | 49501 |
| 653 | 20231113 | 090400 | 132902505 | 2795 | 2780 | 2795 | 2780 | 4508 |
| 654 | 20231113 | 090300 | 120311910 | 2780 | 2780 | 2785 | 2780 | 3055 |
| 655 | 20231113 | 090200 | 111806765 | 2785 | 2795 | 2795 | 2775 | 7636 |
| 656 | 20231113 | 090100 | 90541455 | 2800 | 2785 | 2800 | 2780 | 19856 |
| 657 | 20231113 | 090000 | 35055710 | 2770 | 2785 | 2785 | 2765 | 12605 |