KissMeData/088790/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	200500	83071528	1930	1930	1930	1930	441
3	20240710	200400	83071528	1930	1930	1930	1930	0
4	20240710	200300	83071528	1930	1930	1930	1930	0
5	20240710	200200	83071528	1930	1930	1930	1930	0
6	20240710	200100	83071528	1930	1930	1930	1930	0
7	20240710	200000	83071528	1930	1930	1930	1930	0
8	20240710	195900	83071528	1930	1930	1930	1930	0
9	20240710	195800	83071528	1930	1930	1930	1930	0
10	20240710	195700	83071528	1930	1930	1930	1930	0
11	20240710	195600	83071528	1930	1930	1930	1930	0
12	20240710	195500	83071528	1930	1930	1930	1930	0
13	20240710	195400	83071528	1930	1930	1930	1930	0
14	20240710	195300	83071528	1930	1930	1930	1930	0
15	20240710	195200	83071528	1930	1930	1930	1930	0
16	20240710	195100	83071528	1930	1930	1930	1930	0
17	20240710	195000	83071528	1930	1930	1930	1930	0
18	20240710	194900	83071528	1930	1930	1930	1930	0
19	20240710	194800	83071528	1930	1930	1930	1930	0
20	20240710	194700	83071528	1930	1930	1930	1930	0
21	20240710	194600	83071528	1930	1930	1930	1930	0
22	20240710	194500	83071528	1930	1930	1930	1930	0
23	20240710	194400	83071528	1930	1930	1930	1930	0
24	20240710	194300	83071528	1930	1930	1930	1930	0
25	20240710	194200	83071528	1930	1930	1930	1930	0
26	20240710	194100	83071528	1930	1930	1930	1930	0
27	20240710	194000	83071528	1930	1930	1930	1930	0
28	20240710	193900	83071528	1930	1930	1930	1930	0
29	20240710	193800	83071528	1930	1930	1930	1930	0
30	20240710	193700	83071528	1930	1930	1930	1930	0
31	20240710	193600	83071528	1930	1930	1930	1930	0
32	20240710	193500	83071528	1930	1930	1930	1930	441
33	20240710	193400	83071528	1930	1930	1930	1930	0
34	20240710	193300	83071528	1930	1930	1930	1930	0
35	20240710	193200	83071528	1930	1930	1930	1930	0
36	20240710	193100	83071528	1930	1930	1930	1930	0
37	20240710	193000	83071528	1930	1930	1930	1930	0
38	20240710	192900	83071528	1930	1930	1930	1930	0
39	20240710	192800	83071528	1930	1930	1930	1930	0
40	20240710	192700	83071528	1930	1930	1930	1930	0
41	20240710	192600	83071528	1930	1930	1930	1930	0
42	20240710	192500	83071528	1930	1930	1930	1930	0
43	20240710	192400	83071528	1930	1930	1930	1930	0
44	20240710	192300	83071528	1930	1930	1930	1930	0
45	20240710	192200	83071528	1930	1930	1930	1930	0
46	20240710	192100	83071528	1930	1930	1930	1930	0
47	20240710	192000	83071528	1930	1930	1930	1930	0
48	20240710	191900	83071528	1930	1930	1930	1930	0
49	20240710	191800	83071528	1930	1930	1930	1930	0
50	20240710	191700	83071528	1930	1930	1930	1930	0
51	20240710	191600	83071528	1930	1930	1930	1930	0
52	20240710	191500	83071528	1930	1930	1930	1930	0
53	20240710	191400	83071528	1930	1930	1930	1930	0
54	20240710	191300	83071528	1930	1930	1930	1930	0
55	20240710	191200	83071528	1930	1930	1930	1930	0
56	20240710	191100	83071528	1930	1930	1930	1930	0
57	20240710	191000	83071528	1930	1930	1930	1930	0
58	20240710	190900	83071528	1930	1930	1930	1930	0
59	20240710	190800	83071528	1930	1930	1930	1930	0
60	20240710	190700	83071528	1930	1930	1930	1930	0
61	20240710	190600	83071528	1930	1930	1930	1930	0
62	20240710	190500	83071528	1930	1930	1930	1930	441
63	20240710	190400	83071528	1930	1930	1930	1930	0
64	20240710	190300	83071528	1930	1930	1930	1930	0
65	20240710	190200	83071528	1930	1930	1930	1930	0
66	20240710	190100	83071528	1930	1930	1930	1930	0
67	20240710	190000	83071528	1930	1930	1930	1930	0
68	20240710	185900	83071528	1930	1930	1930	1930	0
69	20240710	185800	83071528	1930	1930	1930	1930	0
70	20240710	185700	83071528	1930	1930	1930	1930	0
71	20240710	185600	83071528	1930	1930	1930	1930	0
72	20240710	185500	83071528	1930	1930	1930	1930	0
73	20240710	185400	83071528	1930	1930	1930	1930	0
74	20240710	185300	83071528	1930	1930	1930	1930	0
75	20240710	185200	83071528	1930	1930	1930	1930	0
76	20240710	185100	83071528	1930	1930	1930	1930	0
77	20240710	185000	83071528	1930	1930	1930	1930	0
78	20240710	184900	83071528	1930	1930	1930	1930	0
79	20240710	184800	83071528	1930	1930	1930	1930	0
80	20240710	184700	83071528	1930	1930	1930	1930	0
81	20240710	184600	83071528	1930	1930	1930	1930	0
82	20240710	184500	83071528	1930	1930	1930	1930	0
83	20240710	184400	83071528	1930	1930	1930	1930	0
84	20240710	184300	83071528	1930	1930	1930	1930	0
85	20240710	184200	83071528	1930	1930	1930	1930	0
86	20240710	184100	83071528	1930	1930	1930	1930	0
87	20240710	184000	83071528	1930	1930	1930	1930	0
88	20240710	183900	83071528	1930	1930	1930	1930	0
89	20240710	183800	83071528	1930	1930	1930	1930	0
90	20240710	183700	83071528	1930	1930	1930	1930	0
91	20240710	183600	83071528	1930	1930	1930	1930	0
92	20240710	183500	83071528	1930	1930	1930	1930	441
93	20240710	183400	83071528	1930	1930	1930	1930	0
94	20240710	183300	83071528	1930	1930	1930	1930	0
95	20240710	183200	83071528	1930	1930	1930	1930	0
96	20240710	183100	83071528	1930	1930	1930	1930	0
97	20240710	183000	83071528	1930	1930	1930	1930	0
98	20240710	182900	83071528	1930	1930	1930	1930	0
99	20240710	182800	83071528	1930	1930	1930	1930	0
100	20240710	182700	83071528	1930	1930	1930	1930	0
101	20240710	182600	83071528	1930	1930	1930	1930	0
102	20240710	182500	83071528	1930	1930	1930	1930	0
103	20240710	182400	83071528	1930	1930	1930	1930	0
104	20240710	182300	83071528	1930	1930	1930	1930	0
105	20240710	182200	83071528	1930	1930	1930	1930	0
106	20240710	182100	83071528	1930	1930	1930	1930	0
107	20240710	182000	83071528	1930	1930	1930	1930	0
108	20240710	181900	83071528	1930	1930	1930	1930	0
109	20240710	181800	83071528	1930	1930	1930	1930	0
110	20240710	181700	83071528	1930	1930	1930	1930	0
111	20240710	181600	83071528	1930	1930	1930	1930	0
112	20240710	181500	83071528	1930	1930	1930	1930	0
113	20240710	181400	83071528	1930	1930	1930	1930	0
114	20240710	181300	83071528	1930	1930	1930	1930	0
115	20240710	181200	83071528	1930	1930	1930	1930	0
116	20240710	181100	83071528	1930	1930	1930	1930	0
117	20240710	181000	83071528	1930	1930	1930	1930	0
118	20240710	180900	83071528	1930	1930	1930	1930	0
119	20240710	180800	83071528	1930	1930	1930	1930	0
120	20240710	180700	83071528	1930	1930	1930	1930	0
121	20240710	180600	83071528	1930	1930	1930	1930	0
122	20240710	180500	83071528	1930	1930	1930	1930	441
123	20240710	180400	83071528	1930	1930	1930	1930	0
124	20240710	180300	83071528	1930	1930	1930	1930	0
125	20240710	180200	83071528	1930	1930	1930	1930	0
126	20240710	180100	83071528	1930	1930	1930	1930	0
127	20240710	180000	83071528	1930	1930	1930	1930	0
128	20240710	175900	83071528	1930	1930	1930	1930	0
129	20240710	175800	83071528	1930	1930	1930	1930	0
130	20240710	175700	83071528	1930	1930	1930	1930	0
131	20240710	175600	83071528	1930	1930	1930	1930	0
132	20240710	175500	83071528	1930	1930	1930	1930	0
133	20240710	175400	83071528	1930	1930	1930	1930	0
134	20240710	175300	83071528	1930	1930	1930	1930	0
135	20240710	175200	83071528	1930	1930	1930	1930	0
136	20240710	175100	83071528	1930	1930	1930	1930	0
137	20240710	175000	83071528	1930	1930	1930	1930	0
138	20240710	174900	83071528	1930	1930	1930	1930	0
139	20240710	174800	83071528	1930	1930	1930	1930	0
140	20240710	174700	83071528	1930	1930	1930	1930	0
141	20240710	174600	83071528	1930	1930	1930	1930	0
142	20240710	174500	83071528	1930	1930	1930	1930	0
143	20240710	174400	83071528	1930	1930	1930	1930	0
144	20240710	174300	83071528	1930	1930	1930	1930	0
145	20240710	174200	83071528	1930	1930	1930	1930	0
146	20240710	174100	83071528	1930	1930	1930	1930	0
147	20240710	174000	83071528	1930	1930	1930	1930	0
148	20240710	173900	83071528	1930	1930	1930	1930	0
149	20240710	173800	83071528	1930	1930	1930	1930	0
150	20240710	173700	83071528	1930	1930	1930	1930	0
151	20240710	173600	83071528	1930	1930	1930	1930	0
152	20240710	173500	83071528	1930	1930	1930	1930	441
153	20240710	173400	83071528	1930	1930	1930	1930	0
154	20240710	173300	83071528	1930	1930	1930	1930	0
155	20240710	173200	83071528	1930	1930	1930	1930	0
156	20240710	173100	83071528	1930	1930	1930	1930	0
157	20240710	173000	83071528	1930	1930	1930	1930	0
158	20240710	172900	83071528	1930	1930	1930	1930	0
159	20240710	172800	83071528	1930	1930	1930	1930	0
160	20240710	172700	83071528	1930	1930	1930	1930	0
161	20240710	172600	83071528	1930	1930	1930	1930	0
162	20240710	172500	83071528	1930	1930	1930	1930	0
163	20240710	172400	83071528	1930	1930	1930	1930	0
164	20240710	172300	83071528	1930	1930	1930	1930	0
165	20240710	172200	83071528	1930	1930	1930	1930	0
166	20240710	172100	83071528	1930	1930	1930	1930	0
167	20240710	172000	83071528	1930	1930	1930	1930	0
168	20240710	171900	83071528	1930	1930	1930	1930	0
169	20240710	171800	83071528	1930	1930	1930	1930	0
170	20240710	171700	83071528	1930	1930	1930	1930	0
171	20240710	171600	83071528	1930	1930	1930	1930	0
172	20240710	171500	83071528	1930	1930	1930	1930	0
173	20240710	171400	83071528	1930	1930	1930	1930	0
174	20240710	171300	83071528	1930	1930	1930	1930	0
175	20240710	171200	83071528	1930	1930	1930	1930	0
176	20240710	171100	83071528	1930	1930	1930	1930	0
177	20240710	171000	83071528	1930	1930	1930	1930	0
178	20240710	170900	83071528	1930	1930	1930	1930	0
179	20240710	170800	83071528	1930	1930	1930	1930	0
180	20240710	170700	83071528	1930	1930	1930	1930	0
181	20240710	170600	83071528	1930	1930	1930	1930	0
182	20240710	170500	83071528	1930	1930	1930	1930	441
183	20240710	170400	83071528	1930	1930	1930	1930	0
184	20240710	170300	83071528	1930	1930	1930	1930	0
185	20240710	170200	83071528	1930	1930	1930	1930	0
186	20240710	170100	83071528	1930	1930	1930	1930	0
187	20240710	170000	83071528	1930	1930	1930	1930	0
188	20240710	165900	83071528	1930	1930	1930	1930	0
189	20240710	165800	83071528	1930	1930	1930	1930	0
190	20240710	165700	83071528	1930	1930	1930	1930	0
191	20240710	165600	83071528	1930	1930	1930	1930	0
192	20240710	165500	83071528	1930	1930	1930	1930	0
193	20240710	165400	83071528	1930	1930	1930	1930	0
194	20240710	165300	83071528	1930	1930	1930	1930	0
195	20240710	165200	83071528	1930	1930	1930	1930	0
196	20240710	165100	83071528	1930	1930	1930	1930	0
197	20240710	165000	83071528	1930	1930	1930	1930	0
198	20240710	164900	83071528	1930	1930	1930	1930	0
199	20240710	164800	83071528	1930	1930	1930	1930	0
200	20240710	164700	83071528	1930	1930	1930	1930	0
201	20240710	164600	83071528	1930	1930	1930	1930	0
202	20240710	164500	83071528	1930	1930	1930	1930	0
203	20240710	164400	83071528	1930	1930	1930	1930	0
204	20240710	164300	83071528	1930	1930	1930	1930	0
205	20240710	164200	83071528	1930	1930	1930	1930	0
206	20240710	164100	83071528	1930	1930	1930	1930	0
207	20240710	164000	83071528	1930	1930	1930	1930	0
208	20240710	163900	83071528	1930	1930	1930	1930	0
209	20240710	163800	83071528	1930	1930	1930	1930	0
210	20240710	163700	83071528	1930	1930	1930	1930	0
211	20240710	163600	83071528	1930	1930	1930	1930	0
212	20240710	163500	83071528	1930	1930	1930	1930	441
213	20240710	163400	83071528	1930	1930	1930	1930	0
214	20240710	163300	83071528	1930	1930	1930	1930	0
215	20240710	163200	83071528	1930	1930	1930	1930	0
216	20240710	163100	83071528	1930	1930	1930	1930	0
217	20240710	163000	83071528	1930	1930	1930	1930	0
218	20240710	162900	83071528	1930	1930	1930	1930	0
219	20240710	162800	83071528	1930	1930	1930	1930	0
220	20240710	162700	83071528	1930	1930	1930	1930	0
221	20240710	162600	83071528	1930	1930	1930	1930	0
222	20240710	162500	83071528	1930	1930	1930	1930	0
223	20240710	162400	83071528	1930	1930	1930	1930	0
224	20240710	162300	83071528	1930	1930	1930	1930	0
225	20240710	162200	83071528	1930	1930	1930	1930	0
226	20240710	162100	83071528	1930	1930	1930	1930	0
227	20240710	162000	83071528	1930	1930	1930	1930	0
228	20240710	161900	83071528	1930	1930	1930	1930	0
229	20240710	161800	83071528	1930	1930	1930	1930	0
230	20240710	161700	83071528	1930	1930	1930	1930	0
231	20240710	161600	83071528	1930	1930	1930	1930	0
232	20240710	161500	83071528	1930	1930	1930	1930	0
233	20240710	161400	83071528	1930	1930	1930	1930	0
234	20240710	161300	83071528	1930	1930	1930	1930	0
235	20240710	161200	83071528	1930	1930	1930	1930	0
236	20240710	161100	83071528	1930	1930	1930	1930	0
237	20240710	161000	83071528	1930	1930	1930	1930	0
238	20240710	160900	83071528	1930	1930	1930	1930	0
239	20240710	160800	83071528	1930	1930	1930	1930	0
240	20240710	160700	83071528	1930	1930	1930	1930	0
241	20240710	160600	83071528	1930	1930	1930	1930	0
242	20240710	160500	83071528	1930	1930	1930	1930	441
243	20240710	160400	83071528	1930	1930	1930	1930	0
244	20240710	160300	83071528	1930	1930	1930	1930	0
245	20240710	160200	83071528	1930	1930	1930	1930	0
246	20240710	160100	83071528	1930	1930	1930	1930	0
247	20240710	160000	83071528	1930	1930	1930	1930	0
248	20240710	155900	83071528	1930	1930	1930	1930	0
249	20240710	155800	83071528	1930	1930	1930	1930	0
250	20240710	155700	83071528	1930	1930	1930	1930	0
251	20240710	155600	83071528	1930	1930	1930	1930	0
252	20240710	155500	83071528	1930	1930	1930	1930	0
253	20240710	155400	83071528	1930	1930	1930	1930	0
254	20240710	155300	83071528	1930	1930	1930	1930	0
255	20240710	155200	83071528	1930	1930	1930	1930	0
256	20240710	155100	83071528	1930	1930	1930	1930	0
257	20240710	155000	83071528	1930	1930	1930	1930	0
258	20240710	154900	83071528	1930	1930	1930	1930	0
259	20240710	154800	83071528	1930	1930	1930	1930	0
260	20240710	154700	83071528	1930	1930	1930	1930	0
261	20240710	154600	83071528	1930	1930	1930	1930	0
262	20240710	154500	83071528	1930	1930	1930	1930	0
263	20240710	154400	83071528	1930	1930	1930	1930	0
264	20240710	154300	83071528	1930	1930	1930	1930	0
265	20240710	154200	83071528	1930	1930	1930	1930	0
266	20240710	154100	83071528	1930	1930	1930	1930	0
267	20240710	154000	83071528	1930	1930	1930	1930	0
268	20240710	153900	83071528	1930	1930	1930	1930	0
269	20240710	153800	83071528	1930	1930	1930	1930	0
270	20240710	153700	83071528	1930	1930	1930	1930	0
271	20240710	153600	83071528	1930	1930	1930	1930	0
272	20240710	153500	83071528	1930	1930	1930	1930	441
273	20240710	153400	83071528	1930	1930	1930	1930	0
274	20240710	153300	83071528	1930	1930	1930	1930	0
275	20240710	153200	83071528	1930	1930	1930	1930	0
276	20240710	153100	83071528	1930	1930	1930	1930	0
277	20240710	153000	83071528	1930	1930	1930	1930	441
278	20240710	152900	82220398	1930	1930	1930	1930	0
279	20240710	152800	82220398	1930	1930	1930	1930	0
280	20240710	152700	82220398	1930	1930	1930	1930	0
281	20240710	152600	82220398	1930	1930	1930	1930	0
282	20240710	152500	82220398	1930	1930	1930	1930	0
283	20240710	152400	82220398	1930	1930	1930	1930	0
284	20240710	152300	82220398	1930	1930	1930	1930	0
285	20240710	152200	82220398	1930	1930	1930	1930	0
286	20240710	152100	82220398	1930	1930	1930	1930	0
287	20240710	152000	82220398	1930	1930	1930	1930	0
288	20240710	151900	82220398	1930	1930	1930	1930	1
289	20240710	151800	82218468	1926	1926	1926	1926	0
290	20240710	151700	82218468	1926	1926	1926	1926	0
291	20240710	151600	82218468	1926	1926	1926	1926	0
292	20240710	151500	82218468	1926	1926	1926	1926	1000
293	20240710	151400	80292468	1929	1929	1929	1929	0
294	20240710	151300	80292468	1929	1929	1929	1929	0
295	20240710	151200	80292468	1929	1929	1929	1929	0
296	20240710	151100	80292468	1929	1929	1929	1929	0
297	20240710	151000	80292468	1929	1929	1929	1929	0
298	20240710	150900	80292468	1929	1929	1929	1929	0
299	20240710	150800	80292468	1929	1929	1929	1929	0
300	20240710	150700	80292468	1929	1929	1929	1929	0
301	20240710	150600	80292468	1929	1929	1929	1929	0
302	20240710	150500	80292468	1929	1929	1929	1929	2148
303	20240710	150400	76148976	1930	1930	1930	1930	572
304	20240710	150300	75045016	1931	1931	1931	1931	0
305	20240710	150200	75045016	1931	1931	1931	1931	0
306	20240710	150100	75045016	1931	1931	1931	1931	0
307	20240710	150000	75045016	1931	1931	1931	1931	0
308	20240710	145900	75045016	1931	1931	1931	1931	0
309	20240710	145800	75045016	1931	1931	1931	1931	0
310	20240710	145700	75045016	1931	1931	1931	1931	0
311	20240710	145600	75045016	1931	1931	1931	1931	7
312	20240710	145500	75031499	1931	1931	1931	1931	0
313	20240710	145400	75031499	1931	1931	1931	1931	0
314	20240710	145300	75031499	1931	1931	1931	1931	0
315	20240710	145200	75031499	1931	1931	1931	1931	7
316	20240710	145100	75017982	1931	1931	1931	1931	0
317	20240710	145000	75017982	1931	1931	1931	1931	103
318	20240710	144900	74819089	1931	1931	1931	1931	0
319	20240710	144800	74819089	1931	1931	1931	1931	0
320	20240710	144700	74819089	1931	1931	1931	1931	0
321	20240710	144600	74819089	1931	1931	1931	1931	7
322	20240710	144500	74805572	1931	1931	1931	1931	0
323	20240710	144400	74805572	1931	1931	1931	1931	8
324	20240710	144300	74790124	1931	1931	1931	1931	0
325	20240710	144200	74790124	1931	1931	1931	1931	0
326	20240710	144100	74790124	1931	1931	1931	1931	0
327	20240710	144000	74790124	1931	1931	1931	1931	8
328	20240710	143900	74774676	1931	1931	1931	1931	1
329	20240710	143800	74772745	1931	1931	1931	1931	0
330	20240710	143700	74772745	1931	1931	1931	1931	0
331	20240710	143600	74772745	1931	1931	1931	1931	0
332	20240710	143500	74772745	1931	1931	1931	1931	0
333	20240710	143400	74772745	1931	1931	1931	1931	0
334	20240710	143300	74772745	1931	1931	1931	1931	0
335	20240710	143200	74772745	1931	1931	1931	1931	0
336	20240710	143100	74772745	1931	1931	1931	1931	8
337	20240710	143000	74757297	1931	1931	1931	1931	0
338	20240710	142900	74757297	1931	1931	1931	1931	0
339	20240710	142800	74757297	1931	1931	1931	1931	8
340	20240710	142700	74741849	1931	1931	1931	1931	0
341	20240710	142600	74741849	1931	1931	1931	1931	0
342	20240710	142500	74741849	1931	1931	1931	1931	0
343	20240710	142400	74741849	1931	1931	1931	1931	0
344	20240710	142300	74741849	1931	1931	1931	1931	0
345	20240710	142200	74741849	1931	1931	1931	1931	0
346	20240710	142100	74741849	1931	1931	1931	1931	8
347	20240710	142000	74726401	1931	1931	1931	1931	0
348	20240710	141900	74726401	1931	1931	1931	1931	0
349	20240710	141800	74726401	1931	1931	1931	1931	16
350	20240710	141700	74695505	1931	1931	1931	1931	0
351	20240710	141600	74695505	1931	1931	1931	1931	0
352	20240710	141500	74695505	1931	1931	1931	1931	0
353	20240710	141400	74695505	1931	1931	1931	1931	0
354	20240710	141300	74695505	1931	1931	1931	1931	0
355	20240710	141200	74695505	1931	1931	1931	1931	0
356	20240710	141100	74695505	1931	1931	1931	1931	0
357	20240710	141000	74695505	1931	1931	1931	1931	0
358	20240710	140900	74695505	1931	1931	1931	1931	0
359	20240710	140800	74695505	1931	1931	1931	1931	0
360	20240710	140700	74695505	1931	1931	1931	1931	0
361	20240710	140600	74695505	1931	1931	1931	1931	8
362	20240710	140500	74680057	1931	1931	1931	1931	0
363	20240710	140400	74680057	1931	1931	1931	1931	0
364	20240710	140300	74680057	1931	1931	1931	1931	8
365	20240710	140200	74664609	1931	1931	1931	1931	0
366	20240710	140100	74664609	1931	1931	1931	1931	0
367	20240710	140000	74664609	1931	1931	1931	1931	0
368	20240710	135900	74664609	1931	1931	1931	1931	0
369	20240710	135800	74664609	1931	1933	1933	1931	571
370	20240710	135700	73561671	1935	1935	1935	1935	0
371	20240710	135600	73561671	1935	1935	1935	1935	2
372	20240710	135500	73557801	1934	1934	1934	1934	0
373	20240710	135400	73557801	1934	1934	1934	1934	0
374	20240710	135300	73557801	1934	1934	1934	1934	35
375	20240710	135200	73490111	1934	1933	1934	1933	822
376	20240710	135100	71901129	1933	1933	1933	1933	7
377	20240710	135000	71887598	1933	1933	1933	1933	0
378	20240710	134900	71887598	1933	1933	1933	1933	0
379	20240710	134800	71887598	1933	1931	1933	1931	1942
380	20240710	134700	68136036	1931	1931	1931	1931	0
381	20240710	134600	68136036	1931	1931	1931	1931	0
382	20240710	134500	68136036	1931	1931	1931	1931	100
383	20240710	134400	67942936	1931	1932	1932	1930	251
384	20240710	134300	67458363	1933	1933	1933	1933	0
385	20240710	134200	67458363	1933	1933	1933	1933	0
386	20240710	134100	67458363	1933	1933	1933	1933	8
387	20240710	134000	67442899	1933	1935	1935	1933	513
388	20240710	133900	66451268	1936	1936	1936	1936	0
389	20240710	133800	66451268	1936	1936	1936	1936	0
390	20240710	133700	66451268	1936	1936	1936	1936	0
391	20240710	133600	66451268	1936	1937	1937	1936	13
392	20240710	133500	66426095	1938	1941	1941	1938	2958
393	20240710	133400	60692205	1942	1942	1942	1942	0
394	20240710	133300	60692205	1942	1942	1942	1942	0
395	20240710	133200	60692205	1942	1942	1942	1942	0
396	20240710	133100	60692205	1942	1942	1942	1942	8
397	20240710	133000	60676669	1942	1942	1942	1942	0
398	20240710	132900	60676669	1942	1942	1942	1942	0
399	20240710	132800	60676669	1942	1942	1942	1942	0
400	20240710	132700	60676669	1942	1942	1942	1942	0
401	20240710	132600	60676669	1942	1942	1942	1942	1114
402	20240710	132500	58513281	1942	1942	1942	1942	0
403	20240710	132400	58513281	1942	1942	1942	1942	0
404	20240710	132300	58513281	1942	1942	1942	1942	0
405	20240710	132200	58513281	1942	1942	1942	1942	0
406	20240710	132100	58513281	1942	1942	1942	1942	24
407	20240710	132000	58466673	1940	1940	1940	1940	0
408	20240710	131900	58466673	1940	1940	1940	1940	0
409	20240710	131800	58466673	1940	1940	1940	1940	0
410	20240710	131700	58466673	1940	1940	1940	1940	0
411	20240710	131600	58466673	1940	1939	1940	1939	405
412	20240710	131500	57681338	1939	1939	1939	1939	0
413	20240710	131400	57681338	1939	1939	1939	1939	0
414	20240710	131300	57681338	1939	1939	1939	1939	0
415	20240710	131200	57681338	1939	1939	1939	1939	1
416	20240710	131100	57679399	1940	1940	1940	1940	0
417	20240710	131000	57679399	1940	1940	1940	1940	0
418	20240710	130900	57679399	1940	1940	1940	1940	0
419	20240710	130800	57679399	1940	1940	1940	1940	0
420	20240710	130700	57679399	1940	1940	1940	1940	0
421	20240710	130600	57679399	1940	1940	1940	1940	0
422	20240710	130500	57679399	1940	1940	1940	1940	0
423	20240710	130400	57679399	1940	1940	1940	1940	0
424	20240710	130300	57679399	1940	1940	1940	1940	0
425	20240710	130200	57679399	1940	1950	1959	1940	23
426	20240710	130100	57634443	1931	1930	1931	1930	1287
427	20240710	130000	55150344	1930	1930	1930	1930	0
428	20240710	125900	55150344	1930	1930	1930	1930	0
429	20240710	125800	55150344	1930	1930	1930	1930	1000
430	20240710	125700	53220344	1930	1930	1930	1930	0
431	20240710	125600	53220344	1930	1930	1930	1930	0
432	20240710	125500	53220344	1930	1930	1930	1930	0
433	20240710	125400	53220344	1930	1930	1930	1930	0
434	20240710	125300	53220344	1930	1930	1930	1930	0
435	20240710	125200	53220344	1930	1930	1930	1930	0
436	20240710	125100	53220344	1930	1930	1930	1930	0
437	20240710	125000	53220344	1930	1930	1930	1930	0
438	20240710	124900	53220344	1930	1930	1930	1930	0
439	20240710	124800	53220344	1930	1930	1930	1930	0
440	20240710	124700	53220344	1930	1930	1930	1930	0
441	20240710	124600	53220344	1930	1930	1930	1930	10
442	20240710	124500	53201044	1930	1930	1930	1930	27
443	20240710	124400	53148934	1930	1930	1930	1930	0
444	20240710	124300	53148934	1930	1930	1930	1930	0
445	20240710	124200	53148934	1930	1930	1930	1930	0
446	20240710	124100	53148934	1930	1930	1930	1930	0
447	20240710	124000	53148934	1930	1930	1930	1930	10
448	20240710	123900	53129634	1930	1930	1930	1930	0
449	20240710	123800	53129634	1930	1930	1930	1930	0
450	20240710	123700	53129634	1930	1930	1930	1930	0
451	20240710	123600	53129634	1930	1930	1930	1930	0
452	20240710	123500	53129634	1930	1930	1930	1930	0
453	20240710	123400	53129634	1930	1930	1930	1930	0
454	20240710	123300	53129634	1930	1930	1930	1930	0
455	20240710	123200	53129634	1930	1930	1930	1930	0
456	20240710	123100	53129634	1930	1930	1930	1930	0
457	20240710	123000	53129634	1930	1930	1930	1930	0
458	20240710	122900	53129634	1930	1930	1930	1930	0
459	20240710	122800	53129634	1930	1930	1930	1930	0
460	20240710	122700	53129634	1930	1930	1930	1930	0
461	20240710	122600	53129634	1930	1930	1930	1930	0
462	20240710	122500	53129634	1930	1930	1930	1930	0
463	20240710	122400	53129634	1930	1930	1930	1930	0
464	20240710	122300	53129634	1930	1930	1930	1930	0
465	20240710	122200	53129634	1930	1930	1930	1930	0
466	20240710	122100	53129634	1930	1930	1930	1930	0
467	20240710	122000	53129634	1930	1930	1930	1930	0
468	20240710	121900	53129634	1930	1930	1930	1930	0
469	20240710	121800	53129634	1930	1930	1930	1930	10
470	20240710	121700	53110334	1929	1929	1929	1929	0
471	20240710	121600	53110334	1929	1929	1929	1929	0
472	20240710	121500	53110334	1929	1929	1929	1929	0
473	20240710	121400	53110334	1929	1929	1929	1929	0
474	20240710	121300	53110334	1929	1929	1929	1929	0
475	20240710	121200	53110334	1929	1929	1929	1929	0
476	20240710	121100	53110334	1929	1929	1929	1929	0
477	20240710	121000	53110334	1929	1929	1929	1929	0
478	20240710	120900	53110334	1929	1929	1929	1929	0
479	20240710	120800	53110334	1929	1929	1929	1929	0
480	20240710	120700	53110334	1929	1929	1929	1929	0
481	20240710	120600	53110334	1929	1929	1929	1929	0
482	20240710	120500	53110334	1929	1929	1929	1929	1
483	20240710	120400	53108405	1929	1929	1929	1929	0
484	20240710	120300	53108405	1929	1929	1929	1929	0
485	20240710	120200	53108405	1929	1929	1929	1929	0
486	20240710	120100	53108405	1929	1929	1929	1929	0
487	20240710	120000	53108405	1929	1929	1929	1929	0
488	20240710	115900	53108405	1929	1929	1929	1929	0
489	20240710	115800	53108405	1929	1929	1929	1929	0
490	20240710	115700	53108405	1929	1929	1929	1929	0
491	20240710	115600	53108405	1929	1929	1929	1929	0
492	20240710	115500	53108405	1929	1929	1929	1929	0
493	20240710	115400	53108405	1929	1929	1929	1929	0
494	20240710	115300	53108405	1929	1929	1929	1929	0
495	20240710	115200	53108405	1929	1929	1929	1929	0
496	20240710	115100	53108405	1929	1929	1929	1929	0
497	20240710	115000	53108405	1929	1929	1929	1929	0
498	20240710	114900	53108405	1929	1929	1929	1929	0
499	20240710	114800	53108405	1929	1929	1929	1929	0
500	20240710	114700	53108405	1929	1929	1929	1929	0
501	20240710	114600	53108405	1929	1929	1929	1929	0
502	20240710	114500	53108405	1929	1929	1929	1929	0
503	20240710	114400	53108405	1929	1929	1929	1929	0
504	20240710	114300	53108405	1929	1929	1929	1929	0
505	20240710	114200	53108405	1929	1929	1929	1929	0
506	20240710	114100	53108405	1929	1929	1929	1929	0
507	20240710	114000	53108405	1929	1929	1929	1929	0
508	20240710	113900	53108405	1929	1929	1929	1929	0
509	20240710	113800	53108405	1929	1929	1929	1929	0
510	20240710	113700	53108405	1929	1929	1929	1929	0
511	20240710	113600	53108405	1929	1929	1929	1929	0
512	20240710	113500	53108405	1929	1929	1929	1929	0
513	20240710	113400	53108405	1929	1929	1929	1929	0
514	20240710	113300	53108405	1929	1929	1929	1929	0
515	20240710	113200	53108405	1929	1929	1929	1929	0
516	20240710	113100	53108405	1929	1929	1929	1929	0
517	20240710	113000	53108405	1929	1929	1929	1929	0
518	20240710	112900	53108405	1929	1929	1929	1929	0
519	20240710	112800	53108405	1929	1929	1929	1929	0
520	20240710	112700	53108405	1929	1929	1929	1929	0
521	20240710	112600	53108405	1929	1929	1929	1929	0
522	20240710	112500	53108405	1929	1929	1929	1929	0
523	20240710	112400	53108405	1929	1929	1929	1929	0
524	20240710	112300	53108405	1929	1929	1929	1929	0
525	20240710	112200	53108405	1929	1929	1929	1929	83
526	20240710	112100	52948298	1929	1929	1929	1929	0
527	20240710	112000	52948298	1929	1929	1929	1929	0
528	20240710	111900	52948298	1929	1929	1929	1929	0
529	20240710	111800	52948298	1929	1929	1929	1929	0
530	20240710	111700	52948298	1929	1929	1929	1929	0
531	20240710	111600	52948298	1929	1929	1929	1929	0
532	20240710	111500	52948298	1929	1929	1929	1929	0
533	20240710	111400	52948298	1929	1929	1929	1929	0
534	20240710	111300	52948298	1929	1929	1929	1929	0
535	20240710	111200	52948298	1929	1929	1929	1929	0
536	20240710	111100	52948298	1929	1929	1929	1929	7
537	20240710	111000	52934795	1930	1930	1930	1930	0
538	20240710	110900	52934795	1930	1930	1930	1930	0
539	20240710	110800	52934795	1930	1930	1930	1930	0
540	20240710	110700	52934795	1930	1930	1930	1930	0
541	20240710	110600	52934795	1930	1930	1930	1930	0
542	20240710	110500	52934795	1930	1930	1930	1930	0
543	20240710	110400	52934795	1930	1930	1930	1930	10
544	20240710	110300	52915495	1930	1930	1930	1930	0
545	20240710	110200	52915495	1930	1930	1930	1930	0
546	20240710	110100	52915495	1930	1930	1930	1930	6
547	20240710	110000	52903915	1930	1930	1930	1930	10
548	20240710	105900	52884615	1929	1929	1929	1929	0
549	20240710	105800	52884615	1929	1932	1932	1929	1308
550	20240710	105700	50360263	1934	1934	1934	1934	0
551	20240710	105600	50360263	1934	1934	1934	1934	0
552	20240710	105500	50360263	1934	1934	1934	1934	0
553	20240710	105400	50360263	1934	1934	1934	1934	0
554	20240710	105300	50360263	1934	1934	1934	1934	0
555	20240710	105200	50360263	1934	1935	1935	1934	2
556	20240710	105100	50356394	1936	1938	1938	1936	15
557	20240710	105000	50327351	1941	1943	1943	1941	366
558	20240710	104900	49616942	1944	1949	1949	1944	3094
559	20240710	104800	43594987	1950	1950	1950	1950	0
560	20240710	104700	43594987	1950	1950	1950	1950	2
561	20240710	104600	43591087	1951	1951	1951	1951	0
562	20240710	104500	43591087	1951	1951	1951	1951	0
563	20240710	104400	43591087	1951	1951	1951	1951	0
564	20240710	104300	43591087	1951	1951	1951	1951	0
565	20240710	104200	43591087	1951	1953	1953	1951	200
566	20240710	104100	43200823	1953	1953	1953	1953	0
567	20240710	104000	43200823	1953	1953	1953	1953	0
568	20240710	103900	43200823	1953	1953	1953	1953	0
569	20240710	103800	43200823	1953	1953	1953	1953	0
570	20240710	103700	43200823	1953	1953	1953	1953	0
571	20240710	103600	43200823	1953	1953	1953	1953	2
572	20240710	103500	43196917	1957	1953	1957	1953	92
573	20240710	103400	43017237	1951	1951	1951	1951	0
574	20240710	103300	43017237	1951	1951	1951	1951	0
575	20240710	103200	43017237	1951	1951	1951	1951	0
576	20240710	103100	43017237	1951	1951	1951	1951	0
577	20240710	103000	43017237	1951	1951	1951	1951	0
578	20240710	102900	43017237	1951	1951	1951	1951	0
579	20240710	102800	43017237	1951	1951	1951	1951	68
580	20240710	102700	42884569	1953	1953	1953	1953	0
581	20240710	102600	42884569	1953	1953	1953	1953	69
582	20240710	102500	42749812	1953	1953	1953	1953	0
583	20240710	102400	42749812	1953	1953	1953	1953	0
584	20240710	102300	42749812	1953	1952	1953	1952	255
585	20240710	102200	42252027	1951	1951	1951	1951	0
586	20240710	102100	42252027	1951	1951	1951	1951	0
587	20240710	102000	42252027	1951	1951	1951	1951	0
588	20240710	101900	42252027	1951	1951	1951	1951	0
589	20240710	101800	42252027	1951	1951	1951	1951	0
590	20240710	101700	42252027	1951	1951	1951	1951	0
591	20240710	101600	42252027	1951	1951	1951	1951	0
592	20240710	101500	42252027	1951	1951	1951	1951	3
593	20240710	101400	42246174	1951	1951	1951	1951	2
594	20240710	101300	42242272	1952	1952	1952	1952	0
595	20240710	101200	42242272	1952	1952	1952	1952	0
596	20240710	101100	42242272	1952	1952	1952	1952	0
597	20240710	101000	42242272	1952	1952	1952	1952	0
598	20240710	100900	42242272	1952	1952	1952	1952	0
599	20240710	100800	42242272	1952	1952	1952	1952	0
600	20240710	100700	42242272	1952	1952	1952	1952	0
601	20240710	100600	42242272	1952	1952	1952	1952	0
602	20240710	100500	42242272	1952	1952	1952	1952	1820
603	20240710	100400	38689632	1956	1956	1956	1956	0
604	20240710	100300	38689632	1956	1956	1956	1956	0
605	20240710	100200	38689632	1956	1956	1956	1956	0
606	20240710	100100	38689632	1956	1956	1956	1953	1019
607	20240710	100000	36696523	1956	1956	1956	1956	0
608	20240710	095900	36696523	1956	1956	1956	1956	1
609	20240710	095800	36694567	1956	1956	1956	1956	9
610	20240710	095700	36676963	1956	1956	1956	1956	0
611	20240710	095600	36676963	1956	1956	1956	1956	0
612	20240710	095500	36676963	1956	1956	1956	1956	0
613	20240710	095400	36676963	1956	1956	1956	1956	0
614	20240710	095300	36676963	1956	1956	1956	1956	0
615	20240710	095200	36676963	1956	1956	1956	1956	0
616	20240710	095100	36676963	1956	1957	1957	1956	20
617	20240710	095000	36637825	1959	1959	1959	1959	0
618	20240710	094900	36637825	1959	1962	1962	1959	201
619	20240710	094800	36243863	1963	1963	1963	1963	4
620	20240710	094700	36236011	1964	1966	1966	1964	56
621	20240710	094600	36125972	1967	1969	1969	1967	1210
622	20240710	094500	33745848	1980	1980	1980	1980	0
623	20240710	094400	33745848	1980	1980	1980	1980	50
624	20240710	094300	33646848	1980	1953	1983	1953	2702
625	20240710	094200	28302545	1952	1950	1952	1950	2890
626	20240710	094100	22663295	1950	1933	1950	1933	112
627	20240710	094000	22445389	1932	1927	1932	1927	2151
628	20240710	093900	18292035	1927	1927	1927	1927	2202
629	20240710	093800	14048781	1928	1926	1928	1926	300
630	20240710	093700	13470670	1926	1926	1926	1926	0
631	20240710	093600	13470670	1926	1926	1926	1926	1
632	20240710	093500	13468744	1927	1927	1927	1927	0
633	20240710	093400	13468744	1927	1927	1927	1927	0
634	20240710	093300	13468744	1927	1912	1927	1912	10
635	20240710	093200	13449489	1926	1926	1926	1926	1
636	20240710	093100	13447563	1928	1928	1928	1928	0
637	20240710	093000	13447563	1928	1912	1928	1912	33
638	20240710	092900	13383955	1912	1912	1912	1912	0
639	20240710	092800	13383955	1912	1912	1912	1912	0
640	20240710	092700	13383955	1912	1912	1912	1912	1
641	20240710	092600	13382043	1910	1910	1910	1910	0
642	20240710	092500	13382043	1910	1927	1927	1909	8
643	20240710	092400	13366680	1925	1906	1925	1906	244
644	20240710	092300	12897099	1908	1905	1908	1905	2101
645	20240710	092200	8893482	1905	1905	1905	1905	250
646	20240710	092100	8417232	1905	1905	1905	1905	0
647	20240710	092000	8417232	1905	1905	1905	1905	307
648	20240710	091900	7832397	1905	1905	1905	1905	0
649	20240710	091800	7832397	1905	1905	1905	1905	0
650	20240710	091700	7832397	1905	1905	1905	1905	218
651	20240710	091600	7417107	1908	1910	1910	1908	1946
652	20240710	091500	3703131	1910	1910	1910	1910	0
653	20240710	091400	3703131	1910	1910	1910	1910	0
654	20240710	091300	3703131	1910	1910	1910	1910	0
655	20240710	091200	3703131	1910	1910	1910	1910	0
656	20240710	091100	3703131	1910	1910	1910	1910	0
657	20240710	091000	3703131	1910	1910	1910	1910	0
658	20240710	090900	3703131	1910	1910	1910	1910	0
659	20240710	090800	3703131	1910	1910	1910	1910	21
660	20240710	090700	3663021	1910	1910	1910	1910	0
661	20240710	090600	3663021	1910	1910	1910	1910	0
662	20240710	090500	3663021	1910	1910	1910	1910	0
663	20240710	090400	3663021	1910	1910	1910	1910	0
664	20240710	090300	3663021	1910	1917	1917	1910	1257
665	20240710	090200	1262139	1920	1920	1920	1920	0
666	20240710	090100	1262139	1920	1920	1920	1920	0
667	20240710	090000	1262139	1920	1924	1924	1920	656