36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 3 | 20240605 | 200000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20240605 | 195900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20240605 | 195800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20240605 | 195700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20240605 | 195600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20240605 | 195500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20240605 | 195400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20240605 | 195300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20240605 | 195200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20240605 | 195100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20240605 | 195000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20240605 | 194900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20240605 | 194800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20240605 | 194700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20240605 | 194600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20240605 | 194500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20240605 | 194400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20240605 | 194300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20240605 | 194200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20240605 | 194100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20240605 | 194000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20240605 | 193900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20240605 | 193800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20240605 | 193700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20240605 | 193600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20240605 | 193500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20240605 | 193400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20240605 | 193300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20240605 | 193200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20240605 | 193100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 33 | 20240605 | 193000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20240605 | 192900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20240605 | 192800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20240605 | 192700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20240605 | 192600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20240605 | 192500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20240605 | 192400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20240605 | 192300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20240605 | 192200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20240605 | 192100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20240605 | 192000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20240605 | 191900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20240605 | 191800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20240605 | 191700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20240605 | 191600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20240605 | 191500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20240605 | 191400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20240605 | 191300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20240605 | 191200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20240605 | 191100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20240605 | 191000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20240605 | 190900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20240605 | 190800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20240605 | 190700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20240605 | 190600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20240605 | 190500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20240605 | 190400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20240605 | 190300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20240605 | 190200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20240605 | 190100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 63 | 20240605 | 190000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20240605 | 185900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20240605 | 185800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20240605 | 185700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20240605 | 185600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20240605 | 185500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20240605 | 185400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20240605 | 185300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20240605 | 185200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20240605 | 185100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20240605 | 185000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20240605 | 184900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20240605 | 184800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20240605 | 184700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20240605 | 184600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20240605 | 184500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20240605 | 184400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20240605 | 184300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20240605 | 184200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20240605 | 184100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20240605 | 184000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20240605 | 183900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20240605 | 183800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20240605 | 183700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20240605 | 183600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20240605 | 183500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20240605 | 183400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20240605 | 183300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20240605 | 183200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20240605 | 183100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 93 | 20240605 | 183000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20240605 | 182900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20240605 | 182800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20240605 | 182700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20240605 | 182600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20240605 | 182500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20240605 | 182400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20240605 | 182300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20240605 | 182200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20240605 | 182100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20240605 | 182000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20240605 | 181900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20240605 | 181800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20240605 | 181700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20240605 | 181600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20240605 | 181500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20240605 | 181400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20240605 | 181300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20240605 | 181200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20240605 | 181100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20240605 | 181000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20240605 | 180900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20240605 | 180800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20240605 | 180700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20240605 | 180600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20240605 | 180500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20240605 | 180400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20240605 | 180300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20240605 | 180200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20240605 | 180100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 123 | 20240605 | 180000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20240605 | 175900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20240605 | 175800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20240605 | 175700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20240605 | 175600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20240605 | 175500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20240605 | 175400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20240605 | 175300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20240605 | 175200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20240605 | 175100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20240605 | 175000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20240605 | 174900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20240605 | 174800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20240605 | 174700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20240605 | 174600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20240605 | 174500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20240605 | 174400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20240605 | 174300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20240605 | 174200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20240605 | 174100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20240605 | 174000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20240605 | 173900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20240605 | 173800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20240605 | 173700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20240605 | 173600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20240605 | 173500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20240605 | 173400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20240605 | 173300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20240605 | 173200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20240605 | 173100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 153 | 20240605 | 173000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20240605 | 172900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20240605 | 172800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20240605 | 172700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20240605 | 172600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20240605 | 172500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20240605 | 172400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20240605 | 172300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20240605 | 172200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20240605 | 172100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20240605 | 172000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20240605 | 171900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20240605 | 171800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20240605 | 171700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20240605 | 171600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20240605 | 171500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20240605 | 171400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20240605 | 171300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20240605 | 171200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20240605 | 171100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20240605 | 171000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20240605 | 170900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20240605 | 170800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20240605 | 170700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20240605 | 170600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20240605 | 170500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20240605 | 170400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20240605 | 170300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20240605 | 170200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20240605 | 170100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 183 | 20240605 | 170000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20240605 | 165900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20240605 | 165800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20240605 | 165700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20240605 | 165600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20240605 | 165500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20240605 | 165400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20240605 | 165300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20240605 | 165200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20240605 | 165100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20240605 | 165000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20240605 | 164900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20240605 | 164800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20240605 | 164700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20240605 | 164600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20240605 | 164500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20240605 | 164400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20240605 | 164300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20240605 | 164200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20240605 | 164100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20240605 | 164000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20240605 | 163900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20240605 | 163800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20240605 | 163700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20240605 | 163600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20240605 | 163500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20240605 | 163400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20240605 | 163300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20240605 | 163200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20240605 | 163100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 213 | 20240605 | 163000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20240605 | 162900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20240605 | 162800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20240605 | 162700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20240605 | 162600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20240605 | 162500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20240605 | 162400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20240605 | 162300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20240605 | 162200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20240605 | 162100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20240605 | 162000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20240605 | 161900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20240605 | 161800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 226 | 20240605 | 161700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20240605 | 161600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20240605 | 161500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20240605 | 161400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20240605 | 161300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20240605 | 161200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20240605 | 161100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20240605 | 161000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20240605 | 160900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20240605 | 160800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20240605 | 160700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 237 | 20240605 | 160600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 238 | 20240605 | 160500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 239 | 20240605 | 160400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 240 | 20240605 | 160300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 241 | 20240605 | 160200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 242 | 20240605 | 160100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 243 | 20240605 | 160000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 244 | 20240605 | 155900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 245 | 20240605 | 155800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 246 | 20240605 | 155700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 247 | 20240605 | 155600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 248 | 20240605 | 155500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 249 | 20240605 | 155400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 250 | 20240605 | 155300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 251 | 20240605 | 155200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 252 | 20240605 | 155100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 253 | 20240605 | 155000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 254 | 20240605 | 154900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 255 | 20240605 | 154800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 256 | 20240605 | 154700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 257 | 20240605 | 154600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 258 | 20240605 | 154500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 259 | 20240605 | 154400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20240605 | 154300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20240605 | 154200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20240605 | 154100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20240605 | 154000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20240605 | 153900 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20240605 | 153800 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20240605 | 153700 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 267 | 20240605 | 153600 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 268 | 20240605 | 153500 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 269 | 20240605 | 153400 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 270 | 20240605 | 153300 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 271 | 20240605 | 153200 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 272 | 20240605 | 153100 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 273 | 20240605 | 153000 | 52019493750 | 44400 | 44400 | 44400 | 44400 | 13063 |
| 274 | 20240605 | 152900 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 275 | 20240605 | 152800 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 276 | 20240605 | 152700 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 277 | 20240605 | 152600 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 278 | 20240605 | 152500 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 279 | 20240605 | 152400 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 280 | 20240605 | 152300 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 281 | 20240605 | 152200 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 282 | 20240605 | 152100 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 283 | 20240605 | 152000 | 51439496550 | 44400 | 44400 | 44400 | 44400 | 0 |
| 284 | 20240605 | 151900 | 51439496550 | 44400 | 44400 | 44450 | 44350 | 2189 |
| 285 | 20240605 | 151800 | 51342268650 | 44400 | 44350 | 44400 | 44250 | 4640 |
| 286 | 20240605 | 151700 | 51136542150 | 44350 | 44500 | 44500 | 44350 | 3002 |
| 287 | 20240605 | 151600 | 51003251100 | 44500 | 44500 | 44500 | 44450 | 1856 |
| 288 | 20240605 | 151500 | 50920707850 | 44450 | 44450 | 44500 | 44400 | 2956 |
| 289 | 20240605 | 151400 | 50789274500 | 44450 | 44350 | 44450 | 44350 | 4932 |
| 290 | 20240605 | 151300 | 50570282350 | 44300 | 44400 | 44400 | 44300 | 2790 |
| 291 | 20240605 | 151200 | 50446558250 | 44350 | 44350 | 44400 | 44300 | 2771 |
| 292 | 20240605 | 151100 | 50323647650 | 44350 | 44500 | 44500 | 44300 | 5445 |
| 293 | 20240605 | 151000 | 50081768450 | 44500 | 44500 | 44550 | 44450 | 1966 |
| 294 | 20240605 | 150900 | 49994338850 | 44500 | 44500 | 44550 | 44400 | 4078 |
| 295 | 20240605 | 150800 | 49812952000 | 44400 | 44450 | 44450 | 44400 | 7034 |
| 296 | 20240605 | 150700 | 49500472200 | 44450 | 44500 | 44500 | 44400 | 1866 |
| 297 | 20240605 | 150600 | 49417521050 | 44500 | 44500 | 44550 | 44400 | 3332 |
| 298 | 20240605 | 150500 | 49269295050 | 44450 | 44500 | 44550 | 44450 | 1965 |
| 299 | 20240605 | 150400 | 49181825000 | 44550 | 44600 | 44600 | 44500 | 2763 |
| 300 | 20240605 | 150300 | 49058733450 | 44600 | 44500 | 44600 | 44450 | 3183 |
| 301 | 20240605 | 150200 | 48916803300 | 44450 | 44400 | 44550 | 44350 | 17066 |
| 302 | 20240605 | 150100 | 48157816600 | 44400 | 44400 | 44450 | 44350 | 1891 |
| 303 | 20240605 | 150000 | 48073813350 | 44400 | 44200 | 44450 | 44150 | 12956 |
| 304 | 20240605 | 145900 | 47499562300 | 44200 | 44200 | 44250 | 44100 | 2506 |
| 305 | 20240605 | 145800 | 47388828800 | 44200 | 44150 | 44200 | 44100 | 5543 |
| 306 | 20240605 | 145700 | 47144018150 | 44200 | 44250 | 44300 | 44150 | 6421 |
| 307 | 20240605 | 145600 | 46860122850 | 44250 | 44400 | 44400 | 44250 | 1534 |
| 308 | 20240605 | 145500 | 46792156350 | 44400 | 44350 | 44400 | 44250 | 2772 |
| 309 | 20240605 | 145400 | 46669226000 | 44400 | 44450 | 44500 | 44400 | 6164 |
| 310 | 20240605 | 145300 | 46395359300 | 44500 | 44500 | 44550 | 44450 | 1869 |
| 311 | 20240605 | 145200 | 46312204300 | 44500 | 44550 | 44550 | 44450 | 2167 |
| 312 | 20240605 | 145100 | 46215742350 | 44450 | 44550 | 44550 | 44450 | 3531 |
| 313 | 20240605 | 145000 | 46058631800 | 44550 | 44600 | 44600 | 44450 | 9087 |
| 314 | 20240605 | 144900 | 45654004250 | 44550 | 44500 | 44600 | 44450 | 6420 |
| 315 | 20240605 | 144800 | 45368016200 | 44500 | 44600 | 44650 | 44350 | 23690 |
| 316 | 20240605 | 144700 | 44313808100 | 44650 | 44600 | 44650 | 44550 | 4126 |
| 317 | 20240605 | 144600 | 44129797450 | 44550 | 44650 | 44700 | 44550 | 6351 |
| 318 | 20240605 | 144500 | 43846302950 | 44650 | 44200 | 44650 | 44150 | 25083 |
| 319 | 20240605 | 144400 | 42731142950 | 44200 | 44150 | 44300 | 44100 | 7386 |
| 320 | 20240605 | 144300 | 42404557400 | 44200 | 44100 | 44200 | 44100 | 2596 |
| 321 | 20240605 | 144200 | 42289955550 | 44150 | 44050 | 44150 | 44000 | 2691 |
| 322 | 20240605 | 144100 | 42171291500 | 44000 | 44050 | 44100 | 43950 | 2775 |
| 323 | 20240605 | 144000 | 42049137050 | 44050 | 44000 | 44100 | 43900 | 2150 |
| 324 | 20240605 | 143900 | 41954558700 | 44100 | 44300 | 44300 | 44050 | 2924 |
| 325 | 20240605 | 143800 | 41825275600 | 44300 | 44100 | 44300 | 44100 | 18495 |
| 326 | 20240605 | 143700 | 41007890800 | 44100 | 43950 | 44100 | 43900 | 12073 |
| 327 | 20240605 | 143600 | 40476586450 | 43950 | 43850 | 44000 | 43850 | 6673 |
| 328 | 20240605 | 143500 | 40183496750 | 43850 | 43750 | 43850 | 43750 | 2510 |
| 329 | 20240605 | 143400 | 40073463900 | 43750 | 43750 | 43850 | 43700 | 2638 |
| 330 | 20240605 | 143300 | 39957983200 | 43700 | 43750 | 43800 | 43700 | 1109 |
| 331 | 20240605 | 143200 | 39909475050 | 43750 | 43750 | 43750 | 43650 | 1074 |
| 332 | 20240605 | 143100 | 39862511550 | 43650 | 43700 | 43750 | 43650 | 1704 |
| 333 | 20240605 | 143000 | 39788043950 | 43700 | 43650 | 43700 | 43650 | 1088 |
| 334 | 20240605 | 142900 | 39740522600 | 43700 | 43700 | 43700 | 43650 | 767 |
| 335 | 20240605 | 142800 | 39707023100 | 43700 | 43850 | 43850 | 43650 | 4560 |
| 336 | 20240605 | 142700 | 39507424000 | 43900 | 43850 | 43900 | 43800 | 1048 |
| 337 | 20240605 | 142600 | 39461446150 | 43850 | 43850 | 43900 | 43800 | 4266 |
| 338 | 20240605 | 142500 | 39274346100 | 43850 | 43850 | 43850 | 43800 | 1468 |
| 339 | 20240605 | 142400 | 39210018400 | 43850 | 43750 | 43850 | 43750 | 4324 |
| 340 | 20240605 | 142300 | 39020660250 | 43750 | 43800 | 43800 | 43700 | 876 |
| 341 | 20240605 | 142200 | 38982330450 | 43800 | 43700 | 43800 | 43700 | 2683 |
| 342 | 20240605 | 142100 | 38864973050 | 43700 | 43650 | 43750 | 43650 | 2788 |
| 343 | 20240605 | 142000 | 38743100400 | 43700 | 43600 | 43700 | 43600 | 1058 |
| 344 | 20240605 | 141900 | 38696920250 | 43600 | 43600 | 43650 | 43600 | 942 |
| 345 | 20240605 | 141800 | 38655825300 | 43600 | 43550 | 43650 | 43550 | 1233 |
| 346 | 20240605 | 141700 | 38602073450 | 43600 | 43600 | 43600 | 43550 | 643 |
| 347 | 20240605 | 141600 | 38574047150 | 43600 | 43500 | 43600 | 43500 | 1053 |
| 348 | 20240605 | 141500 | 38528174200 | 43550 | 43550 | 43600 | 43500 | 682 |
| 349 | 20240605 | 141400 | 38498470250 | 43550 | 43550 | 43600 | 43500 | 709 |
| 350 | 20240605 | 141300 | 38467588300 | 43550 | 43550 | 43600 | 43500 | 396 |
| 351 | 20240605 | 141200 | 38450348400 | 43550 | 43600 | 43600 | 43500 | 1206 |
| 352 | 20240605 | 141100 | 38397840300 | 43600 | 43550 | 43650 | 43550 | 1207 |
| 353 | 20240605 | 141000 | 38345219700 | 43550 | 43600 | 43600 | 43550 | 482 |
| 354 | 20240605 | 140900 | 38324213150 | 43600 | 43650 | 43650 | 43550 | 845 |
| 355 | 20240605 | 140800 | 38287360300 | 43650 | 43650 | 43650 | 43600 | 993 |
| 356 | 20240605 | 140700 | 38244036800 | 43600 | 43600 | 43650 | 43550 | 1075 |
| 357 | 20240605 | 140600 | 38197170550 | 43650 | 43600 | 43650 | 43550 | 1402 |
| 358 | 20240605 | 140500 | 38136021800 | 43600 | 43600 | 43600 | 43550 | 539 |
| 359 | 20240605 | 140400 | 38112538350 | 43550 | 43550 | 43550 | 43500 | 1518 |
| 360 | 20240605 | 140300 | 38046451150 | 43550 | 43450 | 43550 | 43450 | 1100 |
| 361 | 20240605 | 140200 | 37998607800 | 43450 | 43450 | 43500 | 43450 | 299 |
| 362 | 20240605 | 140100 | 37985606300 | 43450 | 43450 | 43500 | 43400 | 1035 |
| 363 | 20240605 | 140000 | 37940625850 | 43400 | 43500 | 43500 | 43400 | 1167 |
| 364 | 20240605 | 135900 | 37889888250 | 43500 | 43500 | 43500 | 43450 | 323 |
| 365 | 20240605 | 135800 | 37875845250 | 43450 | 43500 | 43500 | 43400 | 1085 |
| 366 | 20240605 | 135700 | 37828713950 | 43500 | 43400 | 43500 | 43400 | 1415 |
| 367 | 20240605 | 135600 | 37767193450 | 43400 | 43350 | 43400 | 43300 | 2099 |
| 368 | 20240605 | 135500 | 37676124150 | 43350 | 43350 | 43350 | 43250 | 1862 |
| 369 | 20240605 | 135400 | 37595477300 | 43300 | 43350 | 43400 | 43300 | 1473 |
| 370 | 20240605 | 135300 | 37531613050 | 43400 | 43350 | 43400 | 43350 | 557 |
| 371 | 20240605 | 135200 | 37507453750 | 43400 | 43350 | 43400 | 43350 | 1389 |
| 372 | 20240605 | 135100 | 37447222350 | 43350 | 43300 | 43400 | 43250 | 1205 |
| 373 | 20240605 | 135000 | 37395023700 | 43300 | 43400 | 43400 | 43300 | 1260 |
| 374 | 20240605 | 134900 | 37340437900 | 43400 | 43350 | 43400 | 43300 | 1097 |
| 375 | 20240605 | 134800 | 37292868600 | 43350 | 43300 | 43400 | 43250 | 2715 |
| 376 | 20240605 | 134700 | 37175212600 | 43250 | 43300 | 43300 | 43250 | 1152 |
| 377 | 20240605 | 134600 | 37125357300 | 43300 | 43200 | 43300 | 43200 | 2494 |
| 378 | 20240605 | 134500 | 37017464150 | 43200 | 43300 | 43400 | 43200 | 3662 |
| 379 | 20240605 | 134400 | 36858984500 | 43350 | 43450 | 43450 | 43300 | 3099 |
| 380 | 20240605 | 134300 | 36724591600 | 43500 | 43700 | 43700 | 43450 | 1877 |
| 381 | 20240605 | 134200 | 36642859600 | 43700 | 43700 | 43750 | 43550 | 3889 |
| 382 | 20240605 | 134100 | 36473119400 | 43650 | 43700 | 43700 | 43550 | 3248 |
| 383 | 20240605 | 134000 | 36331400500 | 43700 | 43650 | 43750 | 43600 | 9314 |
| 384 | 20240605 | 133900 | 35924600950 | 43650 | 43650 | 43650 | 43550 | 3143 |
| 385 | 20240605 | 133800 | 35787493100 | 43600 | 43400 | 43650 | 43400 | 8629 |
| 386 | 20240605 | 133700 | 35411973500 | 43400 | 43400 | 43450 | 43350 | 1284 |
| 387 | 20240605 | 133600 | 35356238300 | 43350 | 43450 | 43450 | 43250 | 2644 |
| 388 | 20240605 | 133500 | 35241599950 | 43450 | 43400 | 43450 | 43300 | 3796 |
| 389 | 20240605 | 133400 | 35076973750 | 43400 | 43250 | 43400 | 43200 | 2893 |
| 390 | 20240605 | 133300 | 34951656000 | 43250 | 43250 | 43300 | 43200 | 1898 |
| 391 | 20240605 | 133200 | 34869557300 | 43300 | 43150 | 43300 | 43150 | 1391 |
| 392 | 20240605 | 133100 | 34809456000 | 43150 | 43200 | 43200 | 43150 | 1005 |
| 393 | 20240605 | 133000 | 34766049500 | 43200 | 43200 | 43250 | 43150 | 1527 |
| 394 | 20240605 | 132900 | 34700087950 | 43150 | 43250 | 43250 | 43150 | 1096 |
| 395 | 20240605 | 132800 | 34652751100 | 43200 | 43350 | 43400 | 43200 | 1065 |
| 396 | 20240605 | 132700 | 34606633700 | 43300 | 43500 | 43500 | 43300 | 2263 |
| 397 | 20240605 | 132600 | 34508377950 | 43550 | 43550 | 43550 | 43450 | 3427 |
| 398 | 20240605 | 132500 | 34359324400 | 43550 | 43200 | 43550 | 43200 | 11373 |
| 399 | 20240605 | 132400 | 33866022100 | 43150 | 43100 | 43150 | 43050 | 3407 |
| 400 | 20240605 | 132300 | 33719112350 | 43100 | 43100 | 43150 | 43050 | 906 |
| 401 | 20240605 | 132200 | 33680061950 | 43100 | 43150 | 43150 | 43100 | 1377 |
| 402 | 20240605 | 132100 | 33620678600 | 43100 | 43100 | 43150 | 43050 | 1329 |
| 403 | 20240605 | 132000 | 33563389250 | 43100 | 42950 | 43100 | 42900 | 3692 |
| 404 | 20240605 | 131900 | 33404603150 | 42900 | 42950 | 43000 | 42900 | 595 |
| 405 | 20240605 | 131800 | 33379058350 | 42950 | 42850 | 42950 | 42850 | 500 |
| 406 | 20240605 | 131700 | 33357596750 | 42850 | 42850 | 42900 | 42850 | 334 |
| 407 | 20240605 | 131600 | 33343274700 | 42850 | 42800 | 42850 | 42700 | 553 |
| 408 | 20240605 | 131500 | 33319633100 | 42800 | 42750 | 42800 | 42700 | 741 |
| 409 | 20240605 | 131400 | 33287953600 | 42700 | 42600 | 42800 | 42600 | 1247 |
| 410 | 20240605 | 131300 | 33234753700 | 42600 | 42600 | 42650 | 42550 | 324 |
| 411 | 20240605 | 131200 | 33220953450 | 42550 | 42600 | 42600 | 42550 | 911 |
| 412 | 20240605 | 131100 | 33182177000 | 42550 | 42600 | 42600 | 42550 | 608 |
| 413 | 20240605 | 131000 | 33156294300 | 42600 | 42550 | 42600 | 42550 | 1439 |
| 414 | 20240605 | 130900 | 33095054500 | 42550 | 42600 | 42650 | 42550 | 600 |
| 415 | 20240605 | 130800 | 33069493700 | 42600 | 42650 | 42650 | 42600 | 625 |
| 416 | 20240605 | 130700 | 33042858100 | 42650 | 42750 | 42750 | 42600 | 1333 |
| 417 | 20240605 | 130600 | 32986042800 | 42750 | 42700 | 42750 | 42650 | 504 |
| 418 | 20240605 | 130500 | 32964530200 | 42700 | 42700 | 42750 | 42700 | 633 |
| 419 | 20240605 | 130400 | 32937486500 | 42750 | 42750 | 42750 | 42700 | 254 |
| 420 | 20240605 | 130300 | 32926631900 | 42750 | 42750 | 42750 | 42700 | 433 |
| 421 | 20240605 | 130200 | 32908132050 | 42750 | 42700 | 42750 | 42650 | 661 |
| 422 | 20240605 | 130100 | 32879914100 | 42650 | 42650 | 42700 | 42600 | 889 |
| 423 | 20240605 | 130000 | 32841997200 | 42650 | 42700 | 42750 | 42650 | 551 |
| 424 | 20240605 | 125900 | 32818477850 | 42750 | 42700 | 42750 | 42650 | 1009 |
| 425 | 20240605 | 125800 | 32775375500 | 42700 | 42750 | 42750 | 42650 | 959 |
| 426 | 20240605 | 125700 | 32734406050 | 42750 | 42700 | 42750 | 42700 | 854 |
| 427 | 20240605 | 125600 | 32697926300 | 42700 | 42750 | 42750 | 42700 | 720 |
| 428 | 20240605 | 125500 | 32667170700 | 42750 | 42800 | 42800 | 42700 | 1944 |
| 429 | 20240605 | 125400 | 32584118550 | 42800 | 42900 | 42900 | 42750 | 1078 |
| 430 | 20240605 | 125300 | 32537969350 | 42900 | 42950 | 42950 | 42900 | 1035 |
| 431 | 20240605 | 125200 | 32493524750 | 42950 | 42900 | 42950 | 42850 | 760 |
| 432 | 20240605 | 125100 | 32460908650 | 42900 | 42950 | 43000 | 42900 | 981 |
| 433 | 20240605 | 125000 | 32418782250 | 42950 | 43000 | 43000 | 42950 | 561 |
| 434 | 20240605 | 124900 | 32394674350 | 42950 | 43000 | 43000 | 42950 | 475 |
| 435 | 20240605 | 124800 | 32374257350 | 42950 | 43050 | 43050 | 42950 | 844 |
| 436 | 20240605 | 124700 | 32337970800 | 43050 | 43000 | 43050 | 43000 | 180 |
| 437 | 20240605 | 124600 | 32330224350 | 43000 | 43050 | 43050 | 42950 | 578 |
| 438 | 20240605 | 124500 | 32305354450 | 43050 | 43050 | 43050 | 42950 | 812 |
| 439 | 20240605 | 124400 | 32270439800 | 43050 | 43050 | 43100 | 43000 | 925 |
| 440 | 20240605 | 124300 | 32230641700 | 43050 | 43050 | 43100 | 43000 | 601 |
| 441 | 20240605 | 124200 | 32204766550 | 43100 | 43150 | 43150 | 43050 | 670 |
| 442 | 20240605 | 124100 | 32175897400 | 43100 | 43150 | 43150 | 43100 | 741 |
| 443 | 20240605 | 124000 | 32143948900 | 43100 | 43150 | 43150 | 43100 | 549 |
| 444 | 20240605 | 123900 | 32120261450 | 43150 | 43150 | 43150 | 43100 | 262 |
| 445 | 20240605 | 123800 | 32108959500 | 43150 | 43150 | 43150 | 43100 | 767 |
| 446 | 20240605 | 123700 | 32075892100 | 43150 | 43100 | 43150 | 43100 | 567 |
| 447 | 20240605 | 123600 | 32051437100 | 43100 | 43150 | 43150 | 43100 | 468 |
| 448 | 20240605 | 123500 | 32031248050 | 43150 | 43150 | 43150 | 43100 | 503 |
| 449 | 20240605 | 123400 | 32009546400 | 43150 | 43150 | 43200 | 43100 | 1222 |
| 450 | 20240605 | 123300 | 31956833850 | 43100 | 43100 | 43150 | 43100 | 446 |
| 451 | 20240605 | 123200 | 31937596900 | 43150 | 43100 | 43150 | 43100 | 677 |
| 452 | 20240605 | 123100 | 31908395450 | 43100 | 43150 | 43150 | 43100 | 2716 |
| 453 | 20240605 | 123000 | 31791289200 | 43200 | 43150 | 43200 | 43100 | 561 |
| 454 | 20240605 | 122900 | 31767079550 | 43150 | 43100 | 43200 | 43100 | 1527 |
| 455 | 20240605 | 122800 | 31701177200 | 43100 | 43050 | 43100 | 43050 | 2974 |
| 456 | 20240605 | 122700 | 31573032600 | 43050 | 43000 | 43050 | 42950 | 1704 |
| 457 | 20240605 | 122600 | 31499743600 | 43000 | 42850 | 43050 | 42850 | 1588 |
| 458 | 20240605 | 122500 | 31431490700 | 42850 | 42750 | 42900 | 42700 | 4038 |
| 459 | 20240605 | 122400 | 31258693400 | 42750 | 42800 | 42800 | 42700 | 308 |
| 460 | 20240605 | 122300 | 31245527800 | 42800 | 42800 | 42800 | 42750 | 603 |
| 461 | 20240605 | 122200 | 31219729000 | 42750 | 42750 | 42800 | 42700 | 716 |
| 462 | 20240605 | 122100 | 31189128950 | 42700 | 42750 | 42800 | 42700 | 587 |
| 463 | 20240605 | 122000 | 31164038000 | 42750 | 42750 | 42800 | 42700 | 632 |
| 464 | 20240605 | 121900 | 31137015100 | 42750 | 42750 | 42800 | 42750 | 245 |
| 465 | 20240605 | 121800 | 31126541050 | 42750 | 42700 | 42750 | 42650 | 817 |
| 466 | 20240605 | 121700 | 31091657600 | 42700 | 42750 | 42800 | 42700 | 493 |
| 467 | 20240605 | 121600 | 31070587050 | 42750 | 42750 | 42800 | 42700 | 903 |
| 468 | 20240605 | 121500 | 31031990600 | 42750 | 42700 | 42750 | 42700 | 400 |
| 469 | 20240605 | 121400 | 31014894500 | 42750 | 42750 | 42750 | 42700 | 250 |
| 470 | 20240605 | 121300 | 31004209850 | 42750 | 42800 | 42800 | 42700 | 1000 |
| 471 | 20240605 | 121200 | 30961438150 | 42750 | 42800 | 42800 | 42750 | 237 |
| 472 | 20240605 | 121100 | 30951302150 | 42800 | 42750 | 42800 | 42700 | 430 |
| 473 | 20240605 | 121000 | 30932913300 | 42750 | 42800 | 42800 | 42700 | 596 |
| 474 | 20240605 | 120900 | 30907417600 | 42750 | 42800 | 42800 | 42700 | 747 |
| 475 | 20240605 | 120800 | 30875472050 | 42750 | 42800 | 42800 | 42750 | 28 |
| 476 | 20240605 | 120700 | 30874274250 | 42750 | 42750 | 42800 | 42700 | 488 |
| 477 | 20240605 | 120600 | 30853410950 | 42750 | 42800 | 42800 | 42700 | 751 |
| 478 | 20240605 | 120500 | 30821325050 | 42750 | 42750 | 42800 | 42750 | 366 |
| 479 | 20240605 | 120400 | 30805672250 | 42750 | 42750 | 42800 | 42700 | 382 |
| 480 | 20240605 | 120300 | 30789336700 | 42750 | 42750 | 42750 | 42650 | 709 |
| 481 | 20240605 | 120200 | 30759050150 | 42750 | 42800 | 42800 | 42700 | 521 |
| 482 | 20240605 | 120100 | 30736782950 | 42750 | 42750 | 42800 | 42750 | 264 |
| 483 | 20240605 | 120000 | 30725487300 | 42750 | 42700 | 42750 | 42650 | 439 |
| 484 | 20240605 | 115900 | 30706726000 | 42700 | 42800 | 42800 | 42700 | 446 |
| 485 | 20240605 | 115800 | 30687665600 | 42800 | 42750 | 42800 | 42750 | 314 |
| 486 | 20240605 | 115700 | 30674234400 | 42750 | 42700 | 42750 | 42650 | 377 |
| 487 | 20240605 | 115600 | 30658121150 | 42700 | 42750 | 42750 | 42650 | 628 |
| 488 | 20240605 | 115500 | 30631307900 | 42750 | 42700 | 42750 | 42700 | 282 |
| 489 | 20240605 | 115400 | 30619256250 | 42700 | 42700 | 42750 | 42700 | 374 |
| 490 | 20240605 | 115300 | 30603272150 | 42700 | 42650 | 42700 | 42600 | 661 |
| 491 | 20240605 | 115200 | 30575066000 | 42700 | 42800 | 42800 | 42700 | 479 |
| 492 | 20240605 | 115100 | 30554595450 | 42800 | 42750 | 42800 | 42700 | 1280 |
| 493 | 20240605 | 115000 | 30499879000 | 42750 | 42750 | 42750 | 42700 | 322 |
| 494 | 20240605 | 114900 | 30486116600 | 42750 | 42700 | 42750 | 42650 | 618 |
| 495 | 20240605 | 114800 | 30459724550 | 42700 | 42700 | 42700 | 42650 | 526 |
| 496 | 20240605 | 114700 | 30437279550 | 42700 | 42650 | 42700 | 42650 | 474 |
| 497 | 20240605 | 114600 | 30417042850 | 42650 | 42700 | 42700 | 42650 | 417 |
| 498 | 20240605 | 114500 | 30399253300 | 42700 | 42750 | 42750 | 42650 | 566 |
| 499 | 20240605 | 114400 | 30375067150 | 42700 | 42700 | 42750 | 42650 | 433 |
| 500 | 20240605 | 114300 | 30356568050 | 42650 | 42750 | 42750 | 42650 | 740 |
| 501 | 20240605 | 114200 | 30324958800 | 42750 | 42750 | 42750 | 42700 | 809 |
| 502 | 20240605 | 114100 | 30290400500 | 42700 | 42750 | 42750 | 42700 | 320 |
| 503 | 20240605 | 114000 | 30276725700 | 42750 | 42700 | 42750 | 42600 | 450 |
| 504 | 20240605 | 113900 | 30257508800 | 42700 | 42650 | 42700 | 42550 | 580 |
| 505 | 20240605 | 113800 | 30232785700 | 42600 | 42600 | 42650 | 42550 | 604 |
| 506 | 20240605 | 113700 | 30207049950 | 42500 | 42600 | 42600 | 42500 | 689 |
| 507 | 20240605 | 113600 | 30177734450 | 42600 | 42550 | 42700 | 42550 | 1867 |
| 508 | 20240605 | 113500 | 30098231300 | 42550 | 42650 | 42650 | 42550 | 666 |
| 509 | 20240605 | 113400 | 30069870600 | 42600 | 42650 | 42650 | 42550 | 955 |
| 510 | 20240605 | 113300 | 30029174700 | 42650 | 42700 | 42700 | 42600 | 666 |
| 511 | 20240605 | 113200 | 30000777250 | 42650 | 42700 | 42700 | 42650 | 458 |
| 512 | 20240605 | 113100 | 29981231000 | 42700 | 42700 | 42750 | 42700 | 610 |
| 513 | 20240605 | 113000 | 29955169650 | 42650 | 42750 | 42750 | 42600 | 257 |
| 514 | 20240605 | 112900 | 29944192450 | 42750 | 42650 | 42750 | 42600 | 1305 |
| 515 | 20240605 | 112800 | 29888553700 | 42650 | 42700 | 42700 | 42650 | 474 |
| 516 | 20240605 | 112700 | 29868333700 | 42650 | 42700 | 42750 | 42650 | 1277 |
| 517 | 20240605 | 112600 | 29813819600 | 42700 | 42750 | 42750 | 42650 | 700 |
| 518 | 20240605 | 112500 | 29783922650 | 42700 | 42750 | 42750 | 42700 | 1363 |
| 519 | 20240605 | 112400 | 29725683150 | 42750 | 42750 | 42800 | 42700 | 1365 |
| 520 | 20240605 | 112300 | 29667324700 | 42750 | 42650 | 42750 | 42650 | 818 |
| 521 | 20240605 | 112200 | 29632407150 | 42650 | 42650 | 42650 | 42600 | 555 |
| 522 | 20240605 | 112100 | 29608750700 | 42650 | 42700 | 42700 | 42600 | 1037 |
| 523 | 20240605 | 112000 | 29564528900 | 42700 | 42700 | 42750 | 42650 | 765 |
| 524 | 20240605 | 111900 | 29531869850 | 42700 | 42650 | 42750 | 42650 | 617 |
| 525 | 20240605 | 111800 | 29505529300 | 42700 | 42800 | 42800 | 42600 | 1085 |
| 526 | 20240605 | 111700 | 29459218300 | 42800 | 42850 | 42850 | 42750 | 424 |
| 527 | 20240605 | 111600 | 29441070850 | 42850 | 42850 | 42900 | 42650 | 1775 |
| 528 | 20240605 | 111500 | 29365210950 | 42850 | 43050 | 43050 | 42650 | 6304 |
| 529 | 20240605 | 111400 | 29095437950 | 43050 | 43100 | 43100 | 43050 | 861 |
| 530 | 20240605 | 111300 | 29058357400 | 43100 | 43000 | 43100 | 43000 | 1329 |
| 531 | 20240605 | 111200 | 29001151050 | 43000 | 43100 | 43100 | 43000 | 1076 |
| 532 | 20240605 | 111100 | 28954862150 | 43100 | 43000 | 43100 | 43000 | 1048 |
| 533 | 20240605 | 111000 | 28909762800 | 43000 | 43050 | 43050 | 43000 | 579 |
| 534 | 20240605 | 110900 | 28884849650 | 43000 | 43050 | 43050 | 43000 | 547 |
| 535 | 20240605 | 110800 | 28861307200 | 43050 | 43050 | 43050 | 43000 | 399 |
| 536 | 20240605 | 110700 | 28844133250 | 43050 | 43100 | 43100 | 43050 | 1424 |
| 537 | 20240605 | 110600 | 28782816350 | 43100 | 43150 | 43150 | 43050 | 367 |
| 538 | 20240605 | 110500 | 28767007650 | 43150 | 43050 | 43150 | 42900 | 968 |
| 539 | 20240605 | 110400 | 28725342850 | 43000 | 43150 | 43150 | 43000 | 600 |
| 540 | 20240605 | 110300 | 28699492450 | 43150 | 43150 | 43200 | 43100 | 913 |
| 541 | 20240605 | 110200 | 28660095650 | 43150 | 43050 | 43150 | 43000 | 1602 |
| 542 | 20240605 | 110100 | 28591087700 | 43050 | 43100 | 43100 | 42900 | 1997 |
| 543 | 20240605 | 110000 | 28505207100 | 43150 | 43150 | 43150 | 43100 | 1098 |
| 544 | 20240605 | 105900 | 28457858300 | 43150 | 43150 | 43150 | 43100 | 421 |
| 545 | 20240605 | 105800 | 28439694500 | 43150 | 43100 | 43150 | 43100 | 817 |
| 546 | 20240605 | 105700 | 28404447050 | 43100 | 43150 | 43150 | 43050 | 802 |
| 547 | 20240605 | 105600 | 28369876500 | 43100 | 43150 | 43150 | 43050 | 1116 |
| 548 | 20240605 | 105500 | 28321772200 | 43150 | 43100 | 43150 | 43100 | 576 |
| 549 | 20240605 | 105400 | 28296929400 | 43100 | 43100 | 43150 | 43050 | 840 |
| 550 | 20240605 | 105300 | 28260716050 | 43100 | 43150 | 43200 | 43050 | 952 |
| 551 | 20240605 | 105200 | 28219657700 | 43150 | 43150 | 43250 | 43100 | 1139 |
| 552 | 20240605 | 105100 | 28170525150 | 43100 | 43250 | 43300 | 43050 | 6267 |
| 553 | 20240605 | 105000 | 27899999550 | 43300 | 43300 | 43350 | 43250 | 2738 |
| 554 | 20240605 | 104900 | 27781448350 | 43300 | 43200 | 43300 | 43200 | 2381 |
| 555 | 20240605 | 104800 | 27678517950 | 43200 | 43100 | 43200 | 43050 | 4958 |
| 556 | 20240605 | 104700 | 27464688800 | 43050 | 43050 | 43100 | 43000 | 855 |
| 557 | 20240605 | 104600 | 27427882800 | 43050 | 43100 | 43100 | 43000 | 566 |
| 558 | 20240605 | 104500 | 27403506600 | 43100 | 42950 | 43150 | 42950 | 2525 |
| 559 | 20240605 | 104400 | 27294685150 | 42900 | 43050 | 43100 | 42900 | 1203 |
| 560 | 20240605 | 104300 | 27242928600 | 43050 | 42900 | 43050 | 42900 | 980 |
| 561 | 20240605 | 104200 | 27200798600 | 42850 | 42850 | 42900 | 42800 | 1600 |
| 562 | 20240605 | 104100 | 27132199300 | 42850 | 42800 | 42850 | 42800 | 789 |
| 563 | 20240605 | 104000 | 27098411700 | 42800 | 42950 | 42950 | 42800 | 844 |
| 564 | 20240605 | 103900 | 27062250200 | 42950 | 43050 | 43050 | 42850 | 944 |
| 565 | 20240605 | 103800 | 27021683900 | 43050 | 43100 | 43100 | 42950 | 1483 |
| 566 | 20240605 | 103700 | 26957901650 | 43100 | 43000 | 43100 | 43000 | 712 |
| 567 | 20240605 | 103600 | 26927253900 | 43000 | 43150 | 43150 | 43000 | 1691 |
| 568 | 20240605 | 103500 | 26854392550 | 43150 | 42950 | 43150 | 42950 | 2362 |
| 569 | 20240605 | 103400 | 26752730750 | 43000 | 43100 | 43100 | 43000 | 1728 |
| 570 | 20240605 | 103300 | 26678350300 | 43050 | 43100 | 43100 | 43050 | 699 |
| 571 | 20240605 | 103200 | 26648238400 | 43150 | 43100 | 43150 | 43050 | 2003 |
| 572 | 20240605 | 103100 | 26561904050 | 43100 | 43150 | 43150 | 43050 | 2290 |
| 573 | 20240605 | 103000 | 26463206300 | 43150 | 43250 | 43300 | 43000 | 1018 |
| 574 | 20240605 | 102900 | 26419267550 | 43250 | 43100 | 43300 | 43050 | 2961 |
| 575 | 20240605 | 102800 | 26291333050 | 43100 | 43000 | 43100 | 42950 | 1620 |
| 576 | 20240605 | 102700 | 26221566250 | 43000 | 43000 | 43000 | 42950 | 1309 |
| 577 | 20240605 | 102600 | 26165314000 | 43000 | 42800 | 43000 | 42700 | 3296 |
| 578 | 20240605 | 102500 | 26024118300 | 42800 | 43000 | 43050 | 42800 | 3717 |
| 579 | 20240605 | 102400 | 25864571750 | 43000 | 42950 | 43050 | 42950 | 1506 |
| 580 | 20240605 | 102300 | 25799823450 | 42950 | 43100 | 43150 | 42900 | 6131 |
| 581 | 20240605 | 102200 | 25535697200 | 43100 | 43050 | 43150 | 43050 | 3471 |
| 582 | 20240605 | 102100 | 25386162500 | 43050 | 42750 | 43100 | 42700 | 6371 |
| 583 | 20240605 | 102000 | 25112555900 | 42750 | 42800 | 42800 | 42750 | 719 |
| 584 | 20240605 | 101900 | 25081813300 | 42750 | 42700 | 42800 | 42650 | 4026 |
| 585 | 20240605 | 101800 | 24909848600 | 42700 | 42550 | 42700 | 42550 | 2145 |
| 586 | 20240605 | 101700 | 24818390050 | 42550 | 42700 | 42700 | 42500 | 2416 |
| 587 | 20240605 | 101600 | 24715455650 | 42650 | 42650 | 42700 | 42550 | 4717 |
| 588 | 20240605 | 101500 | 24514287050 | 42650 | 42400 | 42700 | 42350 | 12750 |
| 589 | 20240605 | 101400 | 23971131000 | 42400 | 42150 | 42400 | 42100 | 2104 |
| 590 | 20240605 | 101300 | 23882278650 | 42150 | 42150 | 42200 | 42100 | 1619 |
| 591 | 20240605 | 101200 | 23814071000 | 42150 | 42300 | 42300 | 42100 | 1248 |
| 592 | 20240605 | 101100 | 23761452200 | 42300 | 42250 | 42300 | 42150 | 1169 |
| 593 | 20240605 | 101000 | 23712120350 | 42250 | 42000 | 42300 | 41950 | 4149 |
| 594 | 20240605 | 100900 | 23537521300 | 41950 | 41950 | 42150 | 41900 | 10855 |
| 595 | 20240605 | 100800 | 23081200300 | 41950 | 41900 | 42100 | 41850 | 2340 |
| 596 | 20240605 | 100700 | 22982990750 | 41900 | 41900 | 42000 | 41850 | 1479 |
| 597 | 20240605 | 100600 | 22921007100 | 41850 | 41950 | 41950 | 41850 | 2693 |
| 598 | 20240605 | 100500 | 22808257050 | 41950 | 41900 | 42000 | 41900 | 1580 |
| 599 | 20240605 | 100400 | 22742005750 | 41950 | 42000 | 42050 | 41900 | 4065 |
| 600 | 20240605 | 100300 | 22571479100 | 42000 | 41950 | 42100 | 41900 | 2510 |
| 601 | 20240605 | 100200 | 22466115650 | 41900 | 42100 | 42150 | 41900 | 4203 |
| 602 | 20240605 | 100100 | 22289465450 | 42100 | 42150 | 42250 | 42100 | 2544 |
| 603 | 20240605 | 100000 | 22182259750 | 42150 | 42100 | 42200 | 42100 | 1289 |
| 604 | 20240605 | 095900 | 22127941850 | 42100 | 42050 | 42200 | 42000 | 5570 |
| 605 | 20240605 | 095800 | 21893584850 | 42100 | 42200 | 42250 | 42000 | 2539 |
| 606 | 20240605 | 095700 | 21786555800 | 42150 | 41950 | 42250 | 41950 | 3838 |
| 607 | 20240605 | 095600 | 21624817250 | 42050 | 41700 | 42050 | 41700 | 4036 |
| 608 | 20240605 | 095500 | 21455828100 | 41700 | 41850 | 41850 | 41600 | 10627 |
| 609 | 20240605 | 095400 | 21012448300 | 41850 | 41900 | 41900 | 41800 | 3136 |
| 610 | 20240605 | 095300 | 20881290950 | 41800 | 41750 | 41900 | 41750 | 4122 |
| 611 | 20240605 | 095200 | 20708800050 | 41750 | 41800 | 41950 | 41700 | 7236 |
| 612 | 20240605 | 095100 | 20406411200 | 41750 | 41900 | 41900 | 41750 | 7248 |
| 613 | 20240605 | 095000 | 20103384800 | 41850 | 41900 | 42000 | 41850 | 6008 |
| 614 | 20240605 | 094900 | 19851719150 | 42000 | 42100 | 42200 | 41850 | 14561 |
| 615 | 20240605 | 094800 | 19240432500 | 42150 | 42150 | 42250 | 42100 | 5735 |
| 616 | 20240605 | 094700 | 18998595600 | 42200 | 42050 | 42200 | 41950 | 3447 |
| 617 | 20240605 | 094600 | 18853592750 | 42050 | 42450 | 42500 | 41900 | 23853 |
| 618 | 20240605 | 094500 | 17848145800 | 42450 | 42500 | 42500 | 42350 | 4199 |
| 619 | 20240605 | 094400 | 17670040650 | 42500 | 42300 | 42500 | 42200 | 7162 |
| 620 | 20240605 | 094300 | 17366949800 | 42350 | 42800 | 42800 | 42200 | 16599 |
| 621 | 20240605 | 094200 | 16661908650 | 42700 | 42950 | 42950 | 42650 | 11241 |
| 622 | 20240605 | 094100 | 16181002650 | 42950 | 42900 | 43000 | 42850 | 3072 |
| 623 | 20240605 | 094000 | 16049161500 | 42850 | 43200 | 43200 | 42850 | 9153 |
| 624 | 20240605 | 093900 | 15655626550 | 43150 | 43150 | 43200 | 43050 | 5385 |
| 625 | 20240605 | 093800 | 15423485150 | 43200 | 43250 | 43300 | 43200 | 3062 |
| 626 | 20240605 | 093700 | 15291137150 | 43250 | 43350 | 43400 | 43200 | 5889 |
| 627 | 20240605 | 093600 | 15036265300 | 43400 | 43500 | 43500 | 43350 | 5394 |
| 628 | 20240605 | 093500 | 14801978200 | 43500 | 43750 | 43800 | 43500 | 6630 |
| 629 | 20240605 | 093400 | 14512789650 | 43800 | 43950 | 44000 | 43800 | 5477 |
| 630 | 20240605 | 093300 | 14272444900 | 43950 | 43800 | 43950 | 43800 | 2932 |
| 631 | 20240605 | 093200 | 14143777950 | 43800 | 44200 | 44200 | 43800 | 13569 |
| 632 | 20240605 | 093100 | 13547493450 | 44150 | 44300 | 44300 | 44150 | 6824 |
| 633 | 20240605 | 093000 | 13245802000 | 44250 | 44400 | 44400 | 44250 | 4124 |
| 634 | 20240605 | 092900 | 13063059200 | 44400 | 44250 | 44500 | 44200 | 5133 |
| 635 | 20240605 | 092800 | 12835296800 | 44250 | 44450 | 44550 | 44200 | 8579 |
| 636 | 20240605 | 092700 | 12454373800 | 44450 | 44400 | 44600 | 44300 | 12135 |
| 637 | 20240605 | 092600 | 11914996400 | 44450 | 44650 | 44900 | 44400 | 26782 |
| 638 | 20240605 | 092500 | 10717157400 | 44650 | 44100 | 44800 | 44000 | 35481 |
| 639 | 20240605 | 092400 | 9140069200 | 44050 | 44150 | 44200 | 43900 | 15385 |
| 640 | 20240605 | 092300 | 8462604750 | 44150 | 44000 | 44200 | 43950 | 10319 |
| 641 | 20240605 | 092200 | 8007703350 | 44050 | 43950 | 44200 | 43800 | 19444 |
| 642 | 20240605 | 092100 | 7151508800 | 43950 | 43700 | 44000 | 43650 | 9573 |
| 643 | 20240605 | 092000 | 6731900350 | 43700 | 43600 | 43750 | 43450 | 6021 |
| 644 | 20240605 | 091900 | 6469548150 | 43650 | 43200 | 43800 | 43150 | 10683 |
| 645 | 20240605 | 091800 | 6004446400 | 43200 | 43100 | 43250 | 43100 | 1682 |
| 646 | 20240605 | 091700 | 5931780650 | 43250 | 43000 | 43250 | 42950 | 4641 |
| 647 | 20240605 | 091600 | 5731740600 | 42950 | 42950 | 43000 | 42850 | 2186 |
| 648 | 20240605 | 091500 | 5637925800 | 42950 | 43100 | 43100 | 42850 | 9742 |
| 649 | 20240605 | 091400 | 5219038400 | 43100 | 43200 | 43250 | 43100 | 3798 |
| 650 | 20240605 | 091300 | 5055041250 | 43200 | 43300 | 43300 | 43150 | 1969 |
| 651 | 20240605 | 091200 | 4969931700 | 43300 | 43300 | 43450 | 43200 | 4510 |
| 652 | 20240605 | 091100 | 4774516900 | 43300 | 43200 | 43400 | 43150 | 2218 |
| 653 | 20240605 | 091000 | 4678522700 | 43150 | 43600 | 43600 | 43100 | 7643 |
| 654 | 20240605 | 090900 | 4347370950 | 43600 | 43700 | 43750 | 43450 | 6738 |
| 655 | 20240605 | 090800 | 4053345300 | 43700 | 43550 | 43800 | 43550 | 6194 |
| 656 | 20240605 | 090700 | 3782581650 | 43500 | 43150 | 43700 | 43100 | 7473 |
| 657 | 20240605 | 090600 | 3458114350 | 43100 | 43100 | 43250 | 43000 | 5520 |
| 658 | 20240605 | 090500 | 3220124750 | 43100 | 43150 | 43150 | 43050 | 3623 |
| 659 | 20240605 | 090400 | 3063975100 | 43200 | 43200 | 43300 | 43050 | 3455 |
| 660 | 20240605 | 090300 | 2914977950 | 43200 | 43300 | 43500 | 43200 | 9630 |
| 661 | 20240605 | 090200 | 2497362350 | 43300 | 43450 | 43500 | 43050 | 9577 |
| 662 | 20240605 | 090100 | 2082777050 | 43550 | 43700 | 43750 | 43400 | 11856 |
| 663 | 20240605 | 090000 | 1566502500 | 43700 | 43700 | 44150 | 43350 | 35788 |