KissMeData/089980/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19830	490	2	2.53	1800265720	91978	151.52	19490	19920	19250	25100	13540	19340	19572.18	2.15	0	-2683	19666	19502	19326	19162	18986	19585	19245	80	5760	500	14310	10	1	15989037	3171	26.44	1.61	12	0.58	750.00	12348.00	35700	20230426	-44.45	17700	20231031	12.03	23500	-15.62	20240110	18910	4.87	20240321	35700	-44.45	20230426	17700	12.03	20231031	2.09	N	089980	500	79 억		343652	N	N	69	N	00	N
3	20240329	150711	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19690	350	2	1.81	1586188350	81154	133.69	19490	19920	19250	25100	13540	19340	19545.41	2.15	0	-1349	19666	19502	19326	19162	18986	19585	19245	80	5760	500	14310	10	1	15989037	3148	26.25	1.59	12	0.51	750.00	12348.00	35700	20230426	-44.85	17700	20231031	11.24	23500	-16.21	20240110	18910	4.12	20240321	35700	-44.85	20230426	17700	11.24	20231031	2.09	N	089980	500	79 억		343652	N	N	57	N	00	N
4	20240329	140706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19460	120	2	0.62	1320564300	67562	111.30	19490	19920	19250	25100	13540	19340	19545.96	2.15	0	-1321	19666	19502	19326	19162	18986	19585	19245	80	5760	500	14310	10	1	15989037	3111	25.95	1.58	12	0.42	750.00	12348.00	35700	20230426	-45.49	17700	20231031	9.94	23500	-17.19	20240110	18910	2.91	20240321	35700	-45.49	20230426	17700	9.94	20231031	2.09	N	089980	500	79 억		343652	N	N	57	N	00	N
5	20240329	130657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19540	200	2	1.03	1227912780	62811	103.47	19490	19920	19250	25100	13540	19340	19549.33	2.15	0	203	19666	19502	19326	19162	18986	19585	19245	80	5760	500	14310	10	1	15989037	3124	26.05	1.58	12	0.39	750.00	12348.00	35700	20230426	-45.27	17700	20231031	10.40	23500	-16.85	20240110	18910	3.33	20240321	35700	-45.27	20230426	17700	10.40	20231031	2.09	N	089980	500	79 억		343652	N	N	57	N	00	N
6	20240329	120703	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19660	320	2	1.65	1078058730	55144	90.84	19490	19920	19250	25100	13540	19340	19549.88	2.15	0	1657	19666	19502	19326	19162	18986	19585	19245	80	5760	500	14310	10	1	15989037	3143	26.21	1.59	12	0.34	750.00	12348.00	35700	20230426	-44.93	17700	20231031	11.07	23500	-16.34	20240110	18910	3.97	20240321	35700	-44.93	20230426	17700	11.07	20231031	2.09	N	089980	500	79 억		343652	N	N	57	N	00	N
7	20240329	110653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19520	180	2	0.93	509472980	26280	43.29	19490	19550	19250	25100	13540	19340	19386.34	2.15	0	-1479	19666	19502	19326	19162	18986	19585	19245	80	5760	500	14310	10	1	15989037	3121	26.03	1.58	12	0.16	750.00	12348.00	35700	20230426	-45.32	17700	20231031	10.28	23500	-16.94	20240110	18910	3.23	20240321	35700	-45.32	20230426	17700	10.28	20231031	2.09	N	089980	500	79 억		343652	N	N	57	N	00	N
8	20240329	100655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19350	10	2	0.05	250720870	12978	21.38	19490	19490	19250	25100	13540	19340	19318.91	2.15	0	-2376	19666	19502	19326	19162	18986	19585	19245	80	5760	500	14310	10	1	15989037	3094	25.80	1.57	12	0.08	750.00	12348.00	35700	20230426	-45.80	17700	20231031	9.32	23500	-17.66	20240110	18910	2.33	20240321	35700	-45.80	20230426	17700	9.32	20231031	2.09	N	089980	500	79 억		343652	N	N	57	N	00	N
9	20240329	090653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19420	80	2	0.41	25599990	1320	2.17	19490	19490	19350	25100	13540	19340	19393.93	2.15	0	-188	19666	19502	19326	19162	18986	19585	19245	80	5760	500	14310	10	1	15989037	3105	25.89	1.57	12	0.01	750.00	12348.00	35700	20230426	-45.60	17700	20231031	9.72	23500	-17.36	20240110	18910	2.70	20240321	35700	-45.60	20230426	17700	9.72	20231031	2.09	N	089980	500	79 억		343652	N	N	57	N	00	N
10	20240328	160700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19340	200	2	1.04	1174648860	60625	118.89	19160	19490	19150	24850	13400	19140	19375.66	2.09	0	10903	19320	19230	19090	19000	18860	19275	19045	80	5710	500	14160	10	1	15989037	3092	25.79	1.57	12	0.38	750.00	12348.00	35700	20230426	-45.83	17700	20231031	9.27	23500	-17.70	20240110	18910	2.27	20240321	35700	-45.83	20230426	17700	9.27	20231031	2.10	N	089980	500	79 억		333930	N	N	53	N	00	N
11	20240328	150700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19390	250	2	1.31	1126295740	58128	113.99	19160	19490	19150	24850	13400	19140	19376.13	2.09	0	9962	19320	19230	19090	19000	18860	19275	19045	80	5710	500	14160	10	1	15989037	3100	25.85	1.57	12	0.36	750.00	12348.00	35700	20230426	-45.69	17700	20231031	9.55	23500	-17.49	20240110	18910	2.54	20240321	35700	-45.69	20230426	17700	9.55	20231031	2.10	N	089980	500	79 억		333930	N	N	11	N	00	N
12	20240328	140652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19410	270	2	1.41	952099990	49152	96.39	19160	19490	19150	24850	13400	19140	19370.52	2.09	0	9467	19320	19230	19090	19000	18860	19275	19045	80	5710	500	14160	10	1	15989037	3103	25.88	1.57	12	0.31	750.00	12348.00	35700	20230426	-45.63	17700	20231031	9.66	23500	-17.40	20240110	18910	2.64	20240321	35700	-45.63	20230426	17700	9.66	20231031	2.10	N	089980	500	79 억		333930	N	N	11	N	00	N
13	20240328	130651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19400	260	2	1.36	841942970	43476	85.26	19160	19490	19150	24850	13400	19140	19365.70	2.09	0	9506	19320	19230	19090	19000	18860	19275	19045	80	5710	500	14160	10	1	15989037	3102	25.87	1.57	12	0.27	750.00	12348.00	35700	20230426	-45.66	17700	20231031	9.60	23500	-17.45	20240110	18910	2.59	20240321	35700	-45.66	20230426	17700	9.60	20231031	2.10	N	089980	500	79 억		333930	N	N	11	N	00	N
14	20240328	120655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19400	260	2	1.36	777512370	40152	78.74	19160	19490	19150	24850	13400	19140	19364.23	2.09	0	10059	19320	19230	19090	19000	18860	19275	19045	80	5710	500	14160	10	1	15989037	3102	25.87	1.57	12	0.25	750.00	12348.00	35700	20230426	-45.66	17700	20231031	9.60	23500	-17.45	20240110	18910	2.59	20240321	35700	-45.66	20230426	17700	9.60	20231031	2.10	N	089980	500	79 억		333930	N	N	11	N	00	N
15	20240328	110656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19430	290	2	1.52	634905480	32814	64.35	19160	19450	19150	24850	13400	19140	19348.62	2.09	0	8835	19320	19230	19090	19000	18860	19275	19045	80	5710	500	14160	10	1	15989037	3107	25.91	1.57	12	0.21	750.00	12348.00	35700	20230426	-45.57	17700	20231031	9.77	23500	-17.32	20240110	18910	2.75	20240321	35700	-45.57	20230426	17700	9.77	20231031	2.10	N	089980	500	79 억		333930	N	N	11	N	00	N
16	20240328	100649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19430	290	2	1.52	493755580	25545	50.09	19160	19450	19150	24850	13400	19140	19328.85	2.09	0	8760	19320	19230	19090	19000	18860	19275	19045	80	5710	500	14160	10	1	15989037	3107	25.91	1.57	12	0.16	750.00	12348.00	35700	20230426	-45.57	17700	20231031	9.77	23500	-17.32	20240110	18910	2.75	20240321	35700	-45.57	20230426	17700	9.77	20231031	2.10	N	089980	500	79 억		333930	N	N	11	N	00	N
17	20240328	090706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	70	2	0.37	18866910	983	1.93	19160	19230	19160	24850	13400	19140	19193.19	2.09	0	374	19320	19230	19090	19000	18860	19275	19045	80	5710	500	14160	10	1	15989037	3071	25.61	1.56	12	0.01	750.00	12348.00	35700	20230426	-46.19	17700	20231031	8.53	23500	-18.26	20240110	18910	1.59	20240321	35700	-46.19	20230426	17700	8.53	20231031	2.10	N	089980	500	79 억		333930	N	N	11	N	00	N
18	20240327	160703	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19140	90	2	0.47	967821660	50802	161.77	19050	19180	18950	24750	13340	19050	19050.84	2.00	0	14301	19376	19212	19086	18922	18796	19150	18860	80	5700	500	14090	10	1	15989037	3060	25.52	1.55	12	0.32	750.00	12348.00	35700	20230426	-46.39	17700	20231031	8.14	23500	-18.55	20240110	18910	1.22	20240321	35700	-46.39	20230426	17700	8.14	20231031	2.08	N	089980	500	79 억		319787	N	N	11	N	00	N
19	20240327	150705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19090	40	2	0.21	920630710	48334	153.91	19050	19180	18950	24750	13340	19050	19047.27	2.00	0	12659	19376	19212	19086	18922	18796	19150	18860	80	5700	500	14090	10	1	15989037	3052	25.45	1.55	12	0.30	750.00	12348.00	35700	20230426	-46.53	17700	20231031	7.85	23500	-18.77	20240110	18910	0.95	20240321	35700	-46.53	20230426	17700	7.85	20231031	2.08	N	089980	500	79 억		319787	N	N	92	N	00	N
20	20240327	140704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19030	-20	5	-0.10	692735170	36351	115.75	19050	19180	18950	24750	13340	19050	19056.84	2.00	0	5757	19376	19212	19086	18922	18796	19150	18860	80	5700	500	14090	10	1	15989037	3043	25.37	1.54	12	0.23	750.00	12348.00	35700	20230426	-46.69	17700	20231031	7.51	23500	-19.02	20240110	18910	0.63	20240321	35700	-46.69	20230426	17700	7.51	20231031	2.08	N	089980	500	79 억		319787	N	N	92	N	00	N
21	20240327	130704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19020	-30	5	-0.16	567321660	29762	94.77	19050	19180	18950	24750	13340	19050	19061.95	2.00	0	5367	19376	19212	19086	18922	18796	19150	18860	80	5700	500	14090	10	1	15989037	3041	25.36	1.54	12	0.19	750.00	12348.00	35700	20230426	-46.72	17700	20231031	7.46	23500	-19.06	20240110	18910	0.58	20240321	35700	-46.72	20230426	17700	7.46	20231031	2.08	N	089980	500	79 억		319787	N	N	92	N	00	N
22	20240327	120707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19010	-40	5	-0.21	473003950	24801	78.97	19050	19180	18950	24750	13340	19050	19071.97	2.00	0	3138	19376	19212	19086	18922	18796	19150	18860	80	5700	500	14090	10	1	15989037	3040	25.35	1.54	12	0.16	750.00	12348.00	35700	20230426	-46.75	17700	20231031	7.40	23500	-19.11	20240110	18910	0.53	20240321	35700	-46.75	20230426	17700	7.40	20231031	2.08	N	089980	500	79 억		319787	N	N	92	N	00	N
23	20240327	110702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19030	-20	5	-0.10	334986310	17534	55.83	19050	19180	19020	24750	13340	19050	19104.96	2.00	0	2477	19376	19212	19086	18922	18796	19150	18860	80	5700	500	14090	10	1	15989037	3043	25.37	1.54	12	0.11	750.00	12348.00	35700	20230426	-46.69	17700	20231031	7.51	23500	-19.02	20240110	18910	0.63	20240321	35700	-46.69	20230426	17700	7.51	20231031	2.08	N	089980	500	79 억		319787	N	N	92	N	00	N
24	20240327	100659	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19150	100	2	0.52	210457840	11006	35.05	19050	19180	19020	24750	13340	19050	19122.10	2.00	0	3863	19376	19212	19086	18922	18796	19150	18860	80	5700	500	14090	10	1	15989037	3062	25.53	1.55	12	0.07	750.00	12348.00	35700	20230426	-46.36	17700	20231031	8.19	23500	-18.51	20240110	18910	1.27	20240321	35700	-46.36	20230426	17700	8.19	20231031	2.08	N	089980	500	79 억		319787	N	N	92	N	00	N
25	20240327	090704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	60	2	0.31	69589010	3648	11.62	19050	19180	19020	24750	13340	19050	19075.93	2.00	0	2298	19376	19212	19086	18922	18796	19150	18860	80	5700	500	14090	10	1	15989037	3056	25.48	1.55	12	0.02	750.00	12348.00	35700	20230426	-46.47	17700	20231031	7.97	23500	-18.68	20240110	18910	1.06	20240321	35700	-46.47	20230426	17700	7.97	20231031	2.08	N	089980	500	79 억		319787	N	N	92	N	00	N
26	20240326	160557	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19050	-10	5	-0.05	598140390	31267	122.55	19110	19250	18960	24750	13350	19060	19130.24	2.02	0	-1534	19286	19172	19116	19002	18946	19145	18975	80	5690	500	14100	10	1	15989037	3046	25.40	1.54	12	0.20	750.00	12348.00	35700	20230426	-46.64	17700	20231031	7.63	23500	-18.94	20240110	18910	0.74	20240321	35700	-46.64	20230426	17700	7.63	20231031	2.09	N	089980	500	79 억		323430	N	N	92	N	00	N
27	20240326	150655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19020	-40	5	-0.21	559692300	29247	114.64	19110	19250	18960	24750	13350	19060	19136.74	2.02	0	-1446	19286	19172	19116	19002	18946	19145	18975	80	5690	500	14100	10	1	15989037	3041	25.36	1.54	12	0.18	750.00	12348.00	35700	20230426	-46.72	17700	20231031	7.46	23500	-19.06	20240110	18910	0.58	20240321	35700	-46.72	20230426	17700	7.46	20231031	2.09	N	089980	500	79 억		323430	N	N	29	N	00	N
28	20240326	140651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19080	20	2	0.10	475917510	24852	97.41	19110	19250	18960	24750	13350	19060	19150.07	2.02	0	-249	19286	19172	19116	19002	18946	19145	18975	80	5690	500	14100	10	1	15989037	3051	25.44	1.55	12	0.16	750.00	12348.00	35700	20230426	-46.55	17700	20231031	7.80	23500	-18.81	20240110	18910	0.90	20240321	35700	-46.55	20230426	17700	7.80	20231031	2.09	N	089980	500	79 억		323430	N	N	29	N	00	N
29	20240326	130649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19080	20	2	0.10	444805170	23220	91.01	19110	19250	18960	24750	13350	19060	19156.12	2.02	0	-132	19286	19172	19116	19002	18946	19145	18975	80	5690	500	14100	10	1	15989037	3051	25.44	1.55	12	0.15	750.00	12348.00	35700	20230426	-46.55	17700	20231031	7.80	23500	-18.81	20240110	18910	0.90	20240321	35700	-46.55	20230426	17700	7.80	20231031	2.09	N	089980	500	79 억		323430	N	N	29	N	00	N
30	20240326	120651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19120	60	2	0.31	376407080	19638	76.97	19110	19250	18960	24750	13350	19060	19167.28	2.02	0	1712	19286	19172	19116	19002	18946	19145	18975	80	5690	500	14100	10	1	15989037	3057	25.49	1.55	12	0.12	750.00	12348.00	35700	20230426	-46.44	17700	20231031	8.02	23500	-18.64	20240110	18910	1.11	20240321	35700	-46.44	20230426	17700	8.02	20231031	2.09	N	089980	500	79 억		323430	N	N	29	N	00	N
31	20240326	110645	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19120	60	2	0.31	313494070	16350	64.08	19110	19250	18960	24750	13350	19060	19173.95	2.02	0	1065	19286	19172	19116	19002	18946	19145	18975	80	5690	500	14100	10	1	15989037	3057	25.49	1.55	12	0.10	750.00	12348.00	35700	20230426	-46.44	17700	20231031	8.02	23500	-18.64	20240110	18910	1.11	20240321	35700	-46.44	20230426	17700	8.02	20231031	2.09	N	089980	500	79 억		323430	N	N	29	N	00	N
32	20240326	100654	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19230	170	2	0.89	236714860	12349	48.40	19110	19250	18960	24750	13350	19060	19168.75	2.02	0	2004	19286	19172	19116	19002	18946	19145	18975	80	5690	500	14100	10	1	15989037	3075	25.64	1.56	12	0.08	750.00	12348.00	35700	20230426	-46.13	17700	20231031	8.64	23500	-18.17	20240110	18910	1.69	20240321	35700	-46.13	20230426	17700	8.64	20231031	2.09	N	089980	500	79 억		323430	N	N	29	N	00	N
33	20240326	090654	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19080	20	2	0.10	17449770	916	3.59	19110	19120	18960	24750	13350	19060	19049.97	2.02	0	-625	19286	19172	19116	19002	18946	19145	18975	80	5690	500	14100	10	1	15989037	3051	25.44	1.55	12	0.01	750.00	12348.00	35700	20230426	-46.55	17700	20231031	7.80	23500	-18.81	20240110	18910	0.90	20240321	35700	-46.55	20230426	17700	7.80	20231031	2.09	N	089980	500	79 억		323430	N	N	29	N	00	N
34	20240325	160715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19060	-110	5	-0.57	487684280	25507	62.42	19220	19230	19060	24900	13420	19170	19119.70	2.03	0	-836	19390	19280	19120	19010	18850	19335	19065	80	5730	500	14180	10	1	15989037	3048	25.41	1.54	12	0.16	750.00	12348.00	35700	20230426	-46.61	17700	20231031	7.68	23500	-18.89	20240110	18910	0.79	20240321	35700	-46.61	20230426	17700	7.68	20231031	2.08	N	089980	500	79 억		324496	N	N	29	N	00	N
35	20240325	150719	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19080	-90	5	-0.47	448693560	23462	57.42	19220	19230	19070	24900	13420	19170	19124.25	2.03	0	12	19390	19280	19120	19010	18850	19335	19065	80	5730	500	14180	10	1	15989037	3051	25.44	1.55	12	0.15	750.00	12348.00	35700	20230426	-46.55	17700	20231031	7.80	23500	-18.81	20240110	18910	0.90	20240321	35700	-46.55	20230426	17700	7.80	20231031	2.08	N	089980	500	79 억		324496	N	N	90	N	00	N
36	20240325	140716	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19080	-90	5	-0.47	362361560	18940	46.35	19220	19230	19070	24900	13420	19170	19132.06	2.03	0	-1128	19390	19280	19120	19010	18850	19335	19065	80	5730	500	14180	10	1	15989037	3051	25.44	1.55	12	0.12	750.00	12348.00	35700	20230426	-46.55	17700	20231031	7.80	23500	-18.81	20240110	18910	0.90	20240321	35700	-46.55	20230426	17700	7.80	20231031	2.08	N	089980	500	79 억		324496	N	N	90	N	00	N
37	20240325	130718	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	-60	5	-0.31	316938990	16560	40.53	19220	19230	19070	24900	13420	19170	19138.81	2.03	0	-661	19390	19280	19120	19010	18850	19335	19065	80	5730	500	14180	10	1	15989037	3056	25.48	1.55	12	0.10	750.00	12348.00	35700	20230426	-46.47	17700	20231031	7.97	23500	-18.68	20240110	18910	1.06	20240321	35700	-46.47	20230426	17700	7.97	20231031	2.08	N	089980	500	79 억		324496	N	N	90	N	00	N
38	20240325	120720	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	-60	5	-0.31	265849460	13886	33.98	19220	19230	19070	24900	13420	19170	19145.12	2.03	0	173	19390	19280	19120	19010	18850	19335	19065	80	5730	500	14180	10	1	15989037	3056	25.48	1.55	12	0.09	750.00	12348.00	35700	20230426	-46.47	17700	20231031	7.97	23500	-18.68	20240110	18910	1.06	20240321	35700	-46.47	20230426	17700	7.97	20231031	2.08	N	089980	500	79 억		324496	N	N	90	N	00	N
39	20240325	110718	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19090	-80	5	-0.42	223070140	11646	28.50	19220	19230	19070	24900	13420	19170	19154.21	2.03	0	-674	19390	19280	19120	19010	18850	19335	19065	80	5730	500	14180	10	1	15989037	3052	25.45	1.55	12	0.07	750.00	12348.00	35700	20230426	-46.53	17700	20231031	7.85	23500	-18.77	20240110	18910	0.95	20240321	35700	-46.53	20230426	17700	7.85	20231031	2.08	N	089980	500	79 억		324496	N	N	90	N	00	N
40	20240325	100718	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19170	0	3	0.00	147699200	7702	18.85	19220	19230	19120	24900	13420	19170	19176.74	2.03	0	186	19390	19280	19120	19010	18850	19335	19065	80	5730	500	14180	10	1	15989037	3065	25.56	1.55	12	0.05	750.00	12348.00	35700	20230426	-46.30	17700	20231031	8.31	23500	-18.43	20240110	18910	1.37	20240321	35700	-46.30	20230426	17700	8.31	20231031	2.08	N	089980	500	79 억		324496	N	N	90	N	00	N
41	20240325	090720	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19220	50	2	0.26	22708120	1184	2.90	19220	19230	19120	24900	13420	19170	19179.24	2.03	0	-735	19390	19280	19120	19010	18850	19335	19065	80	5730	500	14180	10	1	15989037	3073	25.63	1.56	12	0.01	750.00	12348.00	35700	20230426	-46.16	17700	20231031	8.59	23500	-18.21	20240110	18910	1.64	20240321	35700	-46.16	20230426	17700	8.59	20231031	2.08	N	089980	500	79 억		324496	N	N	90	N	00	N
42	20240322	160717	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19170	190	2	1.00	775537790	40674	68.46	18980	19230	18960	24650	13290	18980	19067.17	1.97	0	6822	19453	19216	19063	18826	18673	19140	18750	80	5670	500	14040	10	1	15989037	3065	25.56	1.55	12	0.25	750.00	12348.00	35700	20230426	-46.30	17700	20231031	8.31	23500	-18.43	20240110	18910	1.37	20240321	35700	-46.30	20230426	17700	8.31	20231031	2.08	N	089980	500	79 억		315539	N	N	90	N	00	N
43	20240322	150720	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19070	90	2	0.47	752772970	39484	66.46	18980	19230	18960	24650	13290	18980	19065.29	1.97	0	6519	19453	19216	19063	18826	18673	19140	18750	80	5670	500	14040	10	1	15989037	3049	25.43	1.54	12	0.25	750.00	12348.00	35700	20230426	-46.58	17700	20231031	7.74	23500	-18.85	20240110	18910	0.85	20240321	35700	-46.58	20230426	17700	7.74	20231031	2.08	N	089980	500	79 억		315539	N	N	111	N	00	N
44	20240322	140712	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19150	170	2	0.90	689196740	36158	60.86	18980	19230	18960	24650	13290	18980	19060.72	1.97	0	7240	19453	19216	19063	18826	18673	19140	18750	80	5670	500	14040	10	1	15989037	3062	25.53	1.55	12	0.23	750.00	12348.00	35700	20230426	-46.36	17700	20231031	8.19	23500	-18.51	20240110	18910	1.27	20240321	35700	-46.36	20230426	17700	8.19	20231031	2.08	N	089980	500	79 억		315539	N	N	111	N	00	N
45	20240322	130715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19100	120	2	0.63	639292220	33556	56.48	18980	19230	18960	24650	13290	18980	19051.52	1.97	0	6254	19453	19216	19063	18826	18673	19140	18750	80	5670	500	14040	10	1	15989037	3054	25.47	1.55	12	0.21	750.00	12348.00	35700	20230426	-46.50	17700	20231031	7.91	23500	-18.72	20240110	18910	1.00	20240321	35700	-46.50	20230426	17700	7.91	20231031	2.08	N	089980	500	79 억		315539	N	N	111	N	00	N
46	20240322	120711	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19120	140	2	0.74	481239050	25304	42.59	18980	19180	18960	24650	13290	18980	19018.31	1.97	0	3157	19453	19216	19063	18826	18673	19140	18750	80	5670	500	14040	10	1	15989037	3057	25.49	1.55	12	0.16	750.00	12348.00	35700	20230426	-46.44	17700	20231031	8.02	23500	-18.64	20240110	18910	1.11	20240321	35700	-46.44	20230426	17700	8.02	20231031	2.08	N	089980	500	79 억		315539	N	N	111	N	00	N
47	20240322	110719	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18990	10	2	0.05	307447970	16178	27.23	18980	19060	18960	24650	13290	18980	19004.09	1.97	0	-972	19453	19216	19063	18826	18673	19140	18750	80	5670	500	14040	10	1	15989037	3036	25.32	1.54	12	0.10	750.00	12348.00	35700	20230426	-46.81	17700	20231031	7.29	23500	-19.19	20240110	18910	0.42	20240321	35700	-46.81	20230426	17700	7.29	20231031	2.08	N	089980	500	79 억		315539	N	N	111	N	00	N
48	20240322	100712	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19010	30	2	0.16	229439460	12073	20.32	18980	19060	18960	24650	13290	18980	19004.37	1.97	0	10	19453	19216	19063	18826	18673	19140	18750	80	5670	500	14040	10	1	15989037	3040	25.35	1.54	12	0.08	750.00	12348.00	35700	20230426	-46.75	17700	20231031	7.40	23500	-19.11	20240110	18910	0.53	20240321	35700	-46.75	20230426	17700	7.40	20231031	2.08	N	089980	500	79 억		315539	N	N	111	N	00	N
49	20240322	090710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19020	40	2	0.21	34771410	1832	3.08	18980	19030	18960	24650	13290	18980	18980.03	1.97	0	-905	19453	19216	19063	18826	18673	19140	18750	80	5670	500	14040	10	1	15989037	3041	25.36	1.54	12	0.01	750.00	12348.00	35700	20230426	-46.72	17700	20231031	7.46	23500	-19.06	20240110	18910	0.58	20240321	35700	-46.72	20230426	17700	7.46	20231031	2.08	N	089980	500	79 억		315539	N	N	111	N	00	N
50	20240321	160717	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18980	-10	5	-0.05	1124265240	59002	153.36	19020	19300	18910	24650	13300	18990	19054.89	1.97	0	5120	19316	19152	19056	18892	18796	19105	18845	80	5660	500	14050	10	1	15989037	3035	40.91	1.60	12	0.37	464.00	11845.00	35700	20230426	-46.83	17700	20231031	7.23	23500	-19.23	20240110	18910	0.37	20240321	35700	-46.83	20230426	17700	7.23	20231031	2.06	N	089980	500	79 억		315684	N	N	111	N	00	N
51	20240321	150713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18990	0	3	0.00	1087061780	57042	148.27	19020	19300	18910	24650	13300	18990	19057.22	1.97	0	5198	19316	19152	19056	18892	18796	19105	18845	80	5660	500	14050	10	1	15989037	3036	40.93	1.60	12	0.36	464.00	11845.00	35700	20230426	-46.81	17700	20231031	7.29	23500	-19.19	20240110	18910	0.42	20240321	35700	-46.81	20230426	17700	7.29	20231031	2.06	N	089980	500	79 억		315684	N	N	5	N	00	N
52	20240321	140713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18960	-30	5	-0.16	947206650	49658	129.07	19020	19300	18940	24650	13300	18990	19074.60	1.97	0	4871	19316	19152	19056	18892	18796	19105	18845	80	5660	500	14050	10	1	15989037	3032	40.86	1.60	12	0.31	464.00	11845.00	35700	20230426	-46.89	17700	20231031	7.12	23500	-19.32	20240110	18940	0.11	20240321	35700	-46.89	20230426	17700	7.12	20231031	2.06	N	089980	500	79 억		315684	N	N	5	N	00	N
53	20240321	130701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19010	20	2	0.11	572015570	29869	77.64	19020	19300	18990	24650	13300	18990	19150.81	1.97	0	7238	19316	19152	19056	18892	18796	19105	18845	80	5660	500	14050	10	1	15989037	3040	40.97	1.60	12	0.19	464.00	11845.00	35700	20230426	-46.75	17700	20231031	7.40	23500	-19.11	20240110	18940	0.37	20240319	35700	-46.75	20230426	17700	7.40	20231031	2.06	N	089980	500	79 억		315684	N	N	5	N	00	N
54	20240321	120712	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19070	80	2	0.42	467207550	24365	63.33	19020	19300	19010	24650	13300	18990	19175.36	1.97	0	10024	19316	19152	19056	18892	18796	19105	18845	80	5660	500	14050	10	1	15989037	3049	41.10	1.61	12	0.15	464.00	11845.00	35700	20230426	-46.58	17700	20231031	7.74	23500	-18.85	20240110	18940	0.69	20240319	35700	-46.58	20230426	17700	7.74	20231031	2.06	N	089980	500	79 억		315684	N	N	5	N	00	N
55	20240321	110710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19090	100	2	0.53	433002430	22571	58.67	19020	19300	19010	24650	13300	18990	19184.02	1.97	0	10023	19316	19152	19056	18892	18796	19105	18845	80	5660	500	14050	10	1	15989037	3052	41.14	1.61	12	0.14	464.00	11845.00	35700	20230426	-46.53	17700	20231031	7.85	23500	-18.77	20240110	18940	0.79	20240319	35700	-46.53	20230426	17700	7.85	20231031	2.06	N	089980	500	79 억		315684	N	N	5	N	00	N
56	20240321	100715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19170	180	2	0.95	342200460	17820	46.32	19020	19300	19010	24650	13300	18990	19203.17	1.97	0	9843	19316	19152	19056	18892	18796	19105	18845	80	5660	500	14050	10	1	15989037	3065	41.31	1.62	12	0.11	464.00	11845.00	35700	20230426	-46.30	17700	20231031	8.31	23500	-18.43	20240110	18940	1.21	20240319	35700	-46.30	20230426	17700	8.31	20231031	2.06	N	089980	500	79 억		315684	N	N	5	N	00	N
57	20240321	090717	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19220	230	2	1.21	70671500	3689	9.59	19020	19300	19010	24650	13300	18990	19157.36	1.97	0	1655	19316	19152	19056	18892	18796	19105	18845	80	5660	500	14050	10	1	15989037	3073	41.42	1.62	12	0.02	464.00	11845.00	35700	20230426	-46.16	17700	20231031	8.59	23500	-18.21	20240110	18940	1.48	20240319	35700	-46.16	20230426	17700	8.59	20231031	2.06	N	089980	500	79 억		315684	N	N	5	N	00	N
58	20240320	160706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18990	-10	5	-0.05	728631370	38323	73.46	19010	19220	18960	24700	13300	19000	19012.90	2.00	0	-4233	19480	19240	19090	18850	18700	19165	18775	80	5700	500	14060	10	1	15989037	3036	40.93	1.60	12	0.24	464.00	11845.00	35700	20230426	-46.81	17700	20231031	7.29	23500	-19.19	20240110	18940	0.26	20240319	35700	-46.81	20230426	17700	7.29	20231031	2.07	N	089980	500	79 억		320097	N	N	5	N	00	N
59	20240320	150708	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	0	3	0.00	670703330	35271	67.61	19010	19220	18960	24700	13300	19000	19015.72	2.00	0	-4841	19480	19240	19090	18850	18700	19165	18775	80	5700	500	14060	10	1	15989037	3038	40.95	1.60	12	0.22	464.00	11845.00	35700	20230426	-46.78	17700	20231031	7.34	23500	-19.15	20240110	18940	0.32	20240319	35700	-46.78	20230426	17700	7.34	20231031	2.07	N	089980	500	79 억		320097	N	N	1235	N	00	N
60	20240320	140713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18970	-30	5	-0.16	554635920	29151	55.87	19010	19220	18960	24700	13300	19000	19026.31	2.00	0	-4780	19480	19240	19090	18850	18700	19165	18775	80	5700	500	14060	10	1	15989037	3033	40.88	1.60	12	0.18	464.00	11845.00	35700	20230426	-46.86	17700	20231031	7.18	23500	-19.28	20240110	18940	0.16	20240319	35700	-46.86	20230426	17700	7.18	20231031	2.07	N	089980	500	79 억		320097	N	N	1235	N	00	N
61	20240320	130711	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18990	-10	5	-0.05	449391080	23607	45.25	19010	19220	18980	24700	13300	19000	19036.35	2.00	0	-3661	19480	19240	19090	18850	18700	19165	18775	80	5700	500	14060	10	1	15989037	3036	40.93	1.60	12	0.15	464.00	11845.00	35700	20230426	-46.81	17700	20231031	7.29	23500	-19.19	20240110	18940	0.26	20240319	35700	-46.81	20230426	17700	7.29	20231031	2.07	N	089980	500	79 억		320097	N	N	1235	N	00	N
62	20240320	120705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19020	20	2	0.11	350130420	18381	35.23	19010	19220	18990	24700	13300	19000	19048.50	2.00	0	-3721	19480	19240	19090	18850	18700	19165	18775	80	5700	500	14060	10	1	15989037	3041	40.99	1.61	12	0.11	464.00	11845.00	35700	20230426	-46.72	17700	20231031	7.46	23500	-19.06	20240110	18940	0.42	20240319	35700	-46.72	20230426	17700	7.46	20231031	2.07	N	089980	500	79 억		320097	N	N	1235	N	00	N
63	20240320	110707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	0	3	0.00	305895440	16055	30.77	19010	19220	19000	24700	13300	19000	19052.97	2.00	0	-3199	19480	19240	19090	18850	18700	19165	18775	80	5700	500	14060	10	1	15989037	3038	40.95	1.60	12	0.10	464.00	11845.00	35700	20230426	-46.78	17700	20231031	7.34	23500	-19.15	20240110	18940	0.32	20240319	35700	-46.78	20230426	17700	7.34	20231031	2.07	N	089980	500	79 억		320097	N	N	1235	N	00	N
64	20240320	100705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19080	80	2	0.42	135440300	7099	13.61	19010	19220	19000	24700	13300	19000	19078.79	2.00	0	98	19480	19240	19090	18850	18700	19165	18775	80	5700	500	14060	10	1	15989037	3051	41.12	1.61	12	0.04	464.00	11845.00	35700	20230426	-46.55	17700	20231031	7.80	23500	-18.81	20240110	18940	0.74	20240319	35700	-46.55	20230426	17700	7.80	20231031	2.07	N	089980	500	79 억		320097	N	N	1235	N	00	N
65	20240320	090705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19040	40	2	0.21	20108900	1058	2.03	19010	19040	19000	24700	13300	19000	19006.52	2.00	0	-14	19480	19240	19090	18850	18700	19165	18775	80	5700	500	14060	10	1	15989037	3044	41.03	1.61	12	0.01	464.00	11845.00	35700	20230426	-46.67	17700	20231031	7.57	23500	-18.98	20240110	18940	0.53	20240319	35700	-46.67	20230426	17700	7.57	20231031	2.07	N	089980	500	79 억		320097	N	N	1235	N	00	N
66	20240319	160657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	-280	5	-1.45	990881870	51970	168.38	19200	19330	18940	25050	13500	19280	19066.47	2.10	0	-19723	19606	19442	19286	19122	18966	19525	19205	80	5770	500	14260	10	1	15989037	3038	40.95	1.60	12	0.33	464.00	11845.00	35700	20230426	-46.78	17700	20231031	7.34	23500	-19.15	20240110	18940	0.32	20240319	35700	-46.78	20230426	17700	7.34	20231031	2.06	N	089980	500	79 억		335930	N	N	1235	N	00	N
67	20240319	150707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	-280	5	-1.45	858838840	45017	145.86	19200	19330	18940	25050	13500	19280	19078.10	2.10	0	-19317	19606	19442	19286	19122	18966	19525	19205	80	5770	500	14260	10	1	15989037	3038	40.95	1.60	12	0.28	464.00	11845.00	35700	20230426	-46.78	17700	20231031	7.34	23500	-19.15	20240110	18940	0.32	20240319	35700	-46.78	20230426	17700	7.34	20231031	2.06	N	089980	500	79 억		335930	N	N	252	N	00	N
68	20240319	140708	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18980	-300	5	-1.56	815340970	42727	138.44	19200	19330	18940	25050	13500	19280	19082.57	2.10	0	-18242	19606	19442	19286	19122	18966	19525	19205	80	5770	500	14260	10	1	15989037	3035	40.91	1.60	12	0.27	464.00	11845.00	35700	20230426	-46.83	17700	20231031	7.23	23500	-19.23	20240110	18940	0.21	20240319	35700	-46.83	20230426	17700	7.23	20231031	2.06	N	089980	500	79 억		335930	N	N	252	N	00	N
69	20240319	130638	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	-280	5	-1.45	740454520	38785	125.66	19200	19330	18940	25050	13500	19280	19091.26	2.10	0	-16890	19606	19442	19286	19122	18966	19525	19205	80	5770	500	14260	10	1	15989037	3038	40.95	1.60	12	0.24	464.00	11845.00	35700	20230426	-46.78	17700	20231031	7.34	23500	-19.15	20240110	18940	0.32	20240319	35700	-46.78	20230426	17700	7.34	20231031	2.06	N	089980	500	79 억		335930	N	N	252	N	00	N
70	20240319	120702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19100	-180	5	-0.93	417967020	21832	70.74	19200	19330	19100	25050	13500	19280	19144.70	2.10	0	-6714	19606	19442	19286	19122	18966	19525	19205	80	5770	500	14260	10	1	15989037	3054	41.16	1.61	12	0.14	464.00	11845.00	35700	20230426	-46.50	17700	20231031	7.91	23500	-18.72	20240110	19010	0.47	20240311	35700	-46.50	20230426	17700	7.91	20231031	2.06	N	089980	500	79 억		335930	N	N	252	N	00	N
71	20240319	110702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	-170	5	-0.88	378725270	19779	64.08	19200	19330	19100	25050	13500	19280	19147.85	2.10	0	-6315	19606	19442	19286	19122	18966	19525	19205	80	5770	500	14260	10	1	15989037	3056	41.19	1.61	12	0.12	464.00	11845.00	35700	20230426	-46.47	17700	20231031	7.97	23500	-18.68	20240110	19010	0.53	20240311	35700	-46.47	20230426	17700	7.97	20231031	2.06	N	089980	500	79 억		335930	N	N	252	N	00	N
72	20240319	100706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19160	-120	5	-0.62	289919420	15137	49.04	19200	19330	19100	25050	13500	19280	19153.03	2.10	0	-5781	19606	19442	19286	19122	18966	19525	19205	80	5770	500	14260	10	1	15989037	3063	41.29	1.62	12	0.09	464.00	11845.00	35700	20230426	-46.33	17700	20231031	8.25	23500	-18.47	20240110	19010	0.79	20240311	35700	-46.33	20230426	17700	8.25	20231031	2.06	N	089980	500	79 억		335930	N	N	252	N	00	N
73	20240319	090705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19240	-40	5	-0.21	74245750	3869	12.54	19200	19330	19160	25050	13500	19280	19189.91	2.10	0	-2019	19606	19442	19286	19122	18966	19525	19205	80	5770	500	14260	10	1	15989037	3076	41.47	1.62	12	0.02	464.00	11845.00	35700	20230426	-46.11	17700	20231031	8.70	23500	-18.13	20240110	19010	1.21	20240311	35700	-46.11	20230426	17700	8.70	20231031	2.06	N	089980	500	79 억		335930	N	N	252	N	00	N
74	20240318	160701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19280	150	2	0.78	594063870	30834	59.60	19130	19450	19130	24850	13400	19130	19266.52	2.11	0	2989	19523	19326	19213	19016	18903	19270	18960	80	5720	500	14150	10	1	15989037	3083	41.55	1.63	12	0.19	464.00	11845.00	35700	20230426	-45.99	17700	20231031	8.93	23500	-17.96	20240110	19010	1.42	20240311	35700	-45.99	20230426	17700	8.93	20231031	2.05	N	089980	500	79 억		336790	N	N	252	N	00	N
75	20240318	150702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19290	160	2	0.84	530998990	27563	53.28	19130	19450	19130	24850	13400	19130	19264.92	2.11	0	2960	19523	19326	19213	19016	18903	19270	18960	80	5720	500	14150	10	1	15989037	3084	41.57	1.63	12	0.17	464.00	11845.00	35700	20230426	-45.97	17700	20231031	8.98	23500	-17.91	20240110	19010	1.47	20240311	35700	-45.97	20230426	17700	8.98	20231031	2.05	N	089980	500	79 억		336790	N	N	297	N	00	N
76	20240318	140702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19230	100	2	0.52	492916940	25586	49.46	19130	19450	19130	24850	13400	19130	19265.11	2.11	0	3035	19523	19326	19213	19016	18903	19270	18960	80	5720	500	14150	10	1	15989037	3075	41.44	1.62	12	0.16	464.00	11845.00	35700	20230426	-46.13	17700	20231031	8.64	23500	-18.17	20240110	19010	1.16	20240311	35700	-46.13	20230426	17700	8.64	20231031	2.05	N	089980	500	79 억		336790	N	N	297	N	00	N
77	20240318	130701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19230	100	2	0.52	441255070	22901	44.27	19130	19450	19130	24850	13400	19130	19267.94	2.11	0	2893	19523	19326	19213	19016	18903	19270	18960	80	5720	500	14150	10	1	15989037	3075	41.44	1.62	12	0.14	464.00	11845.00	35700	20230426	-46.13	17700	20231031	8.64	23500	-18.17	20240110	19010	1.16	20240311	35700	-46.13	20230426	17700	8.64	20231031	2.05	N	089980	500	79 억		336790	N	N	297	N	00	N
78	20240318	120657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19260	130	2	0.68	340237350	17642	34.10	19130	19450	19130	24850	13400	19130	19285.65	2.11	0	2870	19523	19326	19213	19016	18903	19270	18960	80	5720	500	14150	10	1	15989037	3079	41.51	1.63	12	0.11	464.00	11845.00	35700	20230426	-46.05	17700	20231031	8.81	23500	-18.04	20240110	19010	1.32	20240311	35700	-46.05	20230426	17700	8.81	20231031	2.05	N	089980	500	79 억		336790	N	N	297	N	00	N
79	20240318	110702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19240	110	2	0.58	241920050	12528	24.22	19130	19450	19130	24850	13400	19130	19310.36	2.11	0	3058	19523	19326	19213	19016	18903	19270	18960	80	5720	500	14150	10	1	15989037	3076	41.47	1.62	12	0.08	464.00	11845.00	35700	20230426	-46.11	17700	20231031	8.70	23500	-18.13	20240110	19010	1.21	20240311	35700	-46.11	20230426	17700	8.70	20231031	2.05	N	089980	500	79 억		336790	N	N	297	N	00	N
80	20240318	100700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19380	250	2	1.31	171328700	8865	17.14	19130	19450	19130	24850	13400	19130	19326.44	2.11	0	3982	19523	19326	19213	19016	18903	19270	18960	80	5720	500	14150	10	1	15989037	3099	41.77	1.64	12	0.06	464.00	11845.00	35700	20230426	-45.71	17700	20231031	9.49	23500	-17.53	20240110	19010	1.95	20240311	35700	-45.71	20230426	17700	9.49	20231031	2.05	N	089980	500	79 억		336790	N	N	297	N	00	N
81	20240318	090700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19230	100	2	0.52	17162870	895	1.73	19130	19240	19130	24850	13400	19130	19176.44	2.11	0	423	19523	19326	19213	19016	18903	19270	18960	80	5720	500	14150	10	1	15989037	3075	41.44	1.62	12	0.01	464.00	11845.00	35700	20230426	-46.13	17700	20231031	8.64	23500	-18.17	20240110	19010	1.16	20240311	35700	-46.13	20230426	17700	8.64	20231031	2.05	N	089980	500	79 억		336790	N	N	297	N	00	N
82	20240315	160653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19130	-200	5	-1.03	989293890	51648	165.64	19290	19410	19100	25100	13540	19330	19154.56	2.15	0	-9033	19563	19446	19373	19256	19183	19505	19315	80	5770	500	14300	10	1	15989037	3059	41.23	1.62	12	0.32	464.00	11845.00	35700	20230426	-46.41	17700	20231031	8.08	23500	-18.60	20240110	19010	0.63	20240311	35700	-46.41	20230426	17700	8.08	20231031	2.08	N	089980	500	79 억		343250	N	N	297	N	00	N
83	20240315	150630	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19140	-190	5	-0.98	920239460	48039	154.06	19290	19410	19100	25100	13540	19330	19156.09	2.15	0	-9988	19563	19446	19373	19256	19183	19505	19315	80	5770	500	14300	10	1	15989037	3060	41.25	1.62	12	0.30	464.00	11845.00	35700	20230426	-46.39	17700	20231031	8.14	23500	-18.55	20240110	19010	0.68	20240311	35700	-46.39	20230426	17700	8.14	20231031	2.08	N	089980	500	79 억		343250	N	N	360	N	00	N
84	20240315	140618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19130	-200	5	-1.03	838770990	43783	140.42	19290	19410	19100	25100	13540	19330	19157.46	2.15	0	-9108	19563	19446	19373	19256	19183	19505	19315	80	5770	500	14300	10	1	15989037	3059	41.23	1.62	12	0.27	464.00	11845.00	35700	20230426	-46.41	17700	20231031	8.08	23500	-18.60	20240110	19010	0.63	20240311	35700	-46.41	20230426	17700	8.08	20231031	2.08	N	089980	500	79 억		343250	N	N	360	N	00	N
85	20240315	130656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19130	-200	5	-1.03	763491430	39849	127.80	19290	19410	19100	25100	13540	19330	19159.61	2.15	0	-8424	19563	19446	19373	19256	19183	19505	19315	80	5770	500	14300	10	1	15989037	3059	41.23	1.62	12	0.25	464.00	11845.00	35700	20230426	-46.41	17700	20231031	8.08	23500	-18.60	20240110	19010	0.63	20240311	35700	-46.41	20230426	17700	8.08	20231031	2.08	N	089980	500	79 억		343250	N	N	360	N	00	N
86	20240315	120655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19120	-210	5	-1.09	660102190	34443	110.46	19290	19410	19100	25100	13540	19330	19165.06	2.15	0	-7882	19563	19446	19373	19256	19183	19505	19315	80	5770	500	14300	10	1	15989037	3057	41.21	1.61	12	0.22	464.00	11845.00	35700	20230426	-46.44	17700	20231031	8.02	23500	-18.64	20240110	19010	0.58	20240311	35700	-46.44	20230426	17700	8.02	20231031	2.08	N	089980	500	79 억		343250	N	N	360	N	00	N
87	20240315	110650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	-120	5	-0.62	522613990	27258	87.42	19290	19410	19100	25100	13540	19330	19172.87	2.15	0	-7397	19563	19446	19373	19256	19183	19505	19315	80	5770	500	14300	10	1	15989037	3071	41.40	1.62	12	0.17	464.00	11845.00	35700	20230426	-46.19	17700	20231031	8.53	23500	-18.26	20240110	19010	1.05	20240311	35700	-46.19	20230426	17700	8.53	20231031	2.08	N	089980	500	79 억		343250	N	N	360	N	00	N
88	20240315	100653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19160	-170	5	-0.88	288674770	15070	48.33	19290	19340	19100	25100	13540	19330	19155.59	2.15	0	-5764	19563	19446	19373	19256	19183	19505	19315	80	5770	500	14300	10	1	15989037	3063	41.29	1.62	12	0.09	464.00	11845.00	35700	20230426	-46.33	17700	20231031	8.25	23500	-18.47	20240110	19010	0.79	20240311	35700	-46.33	20230426	17700	8.25	20231031	2.08	N	089980	500	79 억		343250	N	N	360	N	00	N
89	20240315	090658	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19330	0	3	0.00	45446790	2361	7.57	19290	19340	19220	25100	13540	19330	19248.96	2.15	0	-1517	19563	19446	19373	19256	19183	19505	19315	80	5770	500	14300	10	1	15989037	3091	41.66	1.63	12	0.01	464.00	11845.00	35700	20230426	-45.85	17700	20231031	9.21	23500	-17.74	20240110	19010	1.68	20240311	35700	-45.85	20230426	17700	9.21	20231031	2.08	N	089980	500	79 억		343250	N	N	360	N	00	N
90	20240314	160648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19330	20	2	0.10	598508580	30959	88.77	19310	19490	19300	25100	13520	19310	19332.30	2.16	0	-1479	19590	19450	19380	19240	19170	19415	19205	80	5790	500	14280	10	1	15989037	3091	41.66	1.63	12	0.19	464.00	11845.00	35700	20230426	-45.85	17700	20231031	9.21	23500	-17.74	20240110	19010	1.68	20240311	35700	-45.85	20230426	17700	9.21	20231031	2.11	N	089980	500	79 억		344750	N	N	360	N	00	N
91	20240314	150651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19350	40	2	0.21	523574830	27083	77.66	19310	19490	19300	25100	13520	19310	19332.23	2.16	0	-1077	19590	19450	19380	19240	19170	19415	19205	80	5790	500	14280	10	1	15989037	3094	41.70	1.63	12	0.17	464.00	11845.00	35700	20230426	-45.80	17700	20231031	9.32	23500	-17.66	20240110	19010	1.79	20240311	35700	-45.80	20230426	17700	9.32	20231031	2.11	N	089980	500	79 억		344750	N	N	106	N	00	N
92	20240314	140650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19320	10	2	0.05	480014900	24831	71.20	19310	19490	19300	25100	13520	19310	19331.28	2.16	0	-628	19590	19450	19380	19240	19170	19415	19205	80	5790	500	14280	10	1	15989037	3089	41.64	1.63	12	0.16	464.00	11845.00	35700	20230426	-45.88	17700	20231031	9.15	23500	-17.79	20240110	19010	1.63	20240311	35700	-45.88	20230426	17700	9.15	20231031	2.11	N	089980	500	79 억		344750	N	N	106	N	00	N
93	20240314	130646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19320	10	2	0.05	394437050	20402	58.50	19310	19490	19300	25100	13520	19310	19333.25	2.16	0	-1499	19590	19450	19380	19240	19170	19415	19205	80	5790	500	14280	10	1	15989037	3089	41.64	1.63	12	0.13	464.00	11845.00	35700	20230426	-45.88	17700	20231031	9.15	23500	-17.79	20240110	19010	1.63	20240311	35700	-45.88	20230426	17700	9.15	20231031	2.11	N	089980	500	79 억		344750	N	N	106	N	00	N
94	20240314	120648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19330	20	2	0.10	304522530	15748	45.16	19310	19490	19300	25100	13520	19310	19337.22	2.16	0	-1170	19590	19450	19380	19240	19170	19415	19205	80	5790	500	14280	10	1	15989037	3091	41.66	1.63	12	0.10	464.00	11845.00	35700	20230426	-45.85	17700	20231031	9.21	23500	-17.74	20240110	19010	1.68	20240311	35700	-45.85	20230426	17700	9.21	20231031	2.11	N	089980	500	79 억		344750	N	N	106	N	00	N
95	20240314	110648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19310	0	3	0.00	234028520	12099	34.69	19310	19490	19300	25100	13520	19310	19342.80	2.16	0	-2018	19590	19450	19380	19240	19170	19415	19205	80	5790	500	14280	10	1	15989037	3087	41.62	1.63	12	0.08	464.00	11845.00	35700	20230426	-45.91	17700	20231031	9.10	23500	-17.83	20240110	19010	1.58	20240311	35700	-45.91	20230426	17700	9.10	20231031	2.11	N	089980	500	79 억		344750	N	N	106	N	00	N
96	20240314	100653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19340	30	2	0.16	157705280	8150	23.37	19310	19490	19300	25100	13520	19310	19350.34	2.16	0	-1521	19590	19450	19380	19240	19170	19415	19205	80	5790	500	14280	10	1	15989037	3092	41.68	1.63	12	0.05	464.00	11845.00	35700	20230426	-45.83	17700	20231031	9.27	23500	-17.70	20240110	19010	1.74	20240311	35700	-45.83	20230426	17700	9.27	20231031	2.11	N	089980	500	79 억		344750	N	N	106	N	00	N
97	20240314	090651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19420	110	2	0.57	27493440	1422	4.08	19310	19420	19300	25100	13520	19310	19334.35	2.16	0	297	19590	19450	19380	19240	19170	19415	19205	80	5790	500	14280	10	1	15989037	3105	41.85	1.64	12	0.01	464.00	11845.00	35700	20230426	-45.60	17700	20231031	9.72	23500	-17.36	20240110	19010	2.16	20240311	35700	-45.60	20230426	17700	9.72	20231031	2.11	N	089980	500	79 억		344750	N	N	106	N	00	N
98	20240313	160642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19310	-100	5	-0.52	673796110	34757	88.27	19400	19520	19310	25200	13590	19410	19386.11	2.17	0	-1244	19776	19592	19346	19162	18916	19685	19255	80	5790	500	14360	10	1	15989037	3087	41.62	1.63	12	0.22	464.00	11845.00	35700	20230426	-45.91	17700	20231031	9.10	23500	-17.83	20240110	19010	1.58	20240311	35700	-45.91	20230426	17700	9.10	20231031	2.11	N	089980	500	79 억		346206	N	N	106	N	00	N
99	20240313	150642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19340	-70	5	-0.36	616484790	31791	80.73	19400	19520	19320	25200	13590	19410	19391.80	2.17	0	-833	19776	19592	19346	19162	18916	19685	19255	80	5790	500	14360	10	1	15989037	3092	41.68	1.63	12	0.20	464.00	11845.00	35700	20230426	-45.83	17700	20231031	9.27	23500	-17.70	20240110	19010	1.74	20240311	35700	-45.83	20230426	17700	9.27	20231031	2.11	N	089980	500	79 억		346206	N	N	111	N	00	N
100	20240313	140646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19340	-70	5	-0.36	505931100	26092	66.26	19400	19520	19320	25200	13590	19410	19390.28	2.17	0	-908	19776	19592	19346	19162	18916	19685	19255	80	5790	500	14360	10	1	15989037	3092	41.68	1.63	12	0.16	464.00	11845.00	35700	20230426	-45.83	17700	20231031	9.27	23500	-17.70	20240110	19010	1.74	20240311	35700	-45.83	20230426	17700	9.27	20231031	2.11	N	089980	500	79 억		346206	N	N	111	N	00	N
101	20240313	130648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19340	-70	5	-0.36	397003420	20481	52.01	19400	19520	19320	25200	13590	19410	19383.99	2.17	0	-3097	19776	19592	19346	19162	18916	19685	19255	80	5790	500	14360	10	1	15989037	3092	41.68	1.63	12	0.13	464.00	11845.00	35700	20230426	-45.83	17700	20231031	9.27	23500	-17.70	20240110	19010	1.74	20240311	35700	-45.83	20230426	17700	9.27	20231031	2.11	N	089980	500	79 억		346206	N	N	111	N	00	N
102	20240313	120644	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19370	-40	5	-0.21	365733720	18865	47.91	19400	19520	19320	25200	13590	19410	19386.89	2.17	0	-2512	19776	19592	19346	19162	18916	19685	19255	80	5790	500	14360	10	1	15989037	3097	41.75	1.64	12	0.12	464.00	11845.00	35700	20230426	-45.74	17700	20231031	9.44	23500	-17.57	20240110	19010	1.89	20240311	35700	-45.74	20230426	17700	9.44	20231031	2.11	N	089980	500	79 억		346206	N	N	111	N	00	N
103	20240313	110641	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19360	-50	5	-0.26	280753940	14473	36.75	19400	19520	19340	25200	13590	19410	19398.46	2.17	0	-1960	19776	19592	19346	19162	18916	19685	19255	80	5790	500	14360	10	1	15989037	3095	41.72	1.63	12	0.09	464.00	11845.00	35700	20230426	-45.77	17700	20231031	9.38	23500	-17.62	20240110	19010	1.84	20240311	35700	-45.77	20230426	17700	9.38	20231031	2.11	N	089980	500	79 억		346206	N	N	111	N	00	N
104	20240313	100640	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19400	-10	5	-0.05	119580510	6154	15.63	19400	19520	19390	25200	13590	19410	19431.35	2.17	0	-493	19776	19592	19346	19162	18916	19685	19255	80	5790	500	14360	10	1	15989037	3102	41.81	1.64	12	0.04	464.00	11845.00	35700	20230426	-45.66	17700	20231031	9.60	23500	-17.45	20240110	19010	2.05	20240311	35700	-45.66	20230426	17700	9.60	20231031	2.11	N	089980	500	79 억		346206	N	N	111	N	00	N
105	20240313	090643	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19500	90	2	0.46	23465690	1205	3.06	19400	19520	19400	25200	13590	19410	19473.60	2.17	0	312	19776	19592	19346	19162	18916	19685	19255	80	5790	500	14360	10	1	15989037	3118	42.03	1.65	12	0.01	464.00	11845.00	35700	20230426	-45.38	17700	20231031	10.17	23500	-17.02	20240110	19010	2.58	20240311	35700	-45.38	20230426	17700	10.17	20231031	2.11	N	089980	500	79 억		346206	N	N	111	N	00	N
106	20240312	160634	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19410	270	2	1.41	755152630	39105	107.08	19110	19530	19100	24850	13400	19140	19310.74	2.13	0	6435	19413	19276	19143	19006	18873	19345	19075	80	5710	500	14160	10	1	15989037	3103	41.83	1.64	12	0.24	464.00	11845.00	35700	20230426	-45.63	17700	20231031	9.66	23500	-17.40	20240110	19010	2.10	20240311	35700	-45.63	20230426	17700	9.66	20231031	2.12	N	089980	500	79 억		340540	N	N	111	N	00	N
107	20240312	150633	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19430	290	2	1.52	722834640	37440	102.52	19110	19530	19100	24850	13400	19140	19306.48	2.13	0	6507	19413	19276	19143	19006	18873	19345	19075	80	5710	500	14160	10	1	15989037	3107	41.88	1.64	12	0.23	464.00	11845.00	35700	20230426	-45.57	17700	20231031	9.77	23500	-17.32	20240110	19010	2.21	20240311	35700	-45.57	20230426	17700	9.77	20231031	2.12	N	089980	500	79 억		340540	N	N	235	N	00	N
108	20240312	140629	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19290	150	2	0.78	568772250	29513	80.82	19110	19430	19100	24850	13400	19140	19271.92	2.13	0	4665	19413	19276	19143	19006	18873	19345	19075	80	5710	500	14160	10	1	15989037	3084	41.57	1.63	12	0.18	464.00	11845.00	35700	20230426	-45.97	17700	20231031	8.98	23500	-17.91	20240110	19010	1.47	20240311	35700	-45.97	20230426	17700	8.98	20231031	2.12	N	089980	500	79 억		340540	N	N	235	N	00	N
109	20240312	130606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19240	100	2	0.52	528502670	27424	75.10	19110	19430	19100	24850	13400	19140	19271.54	2.13	0	4500	19413	19276	19143	19006	18873	19345	19075	80	5710	500	14160	10	1	15989037	3076	41.47	1.62	12	0.17	464.00	11845.00	35700	20230426	-46.11	17700	20231031	8.70	23500	-18.13	20240110	19010	1.21	20240311	35700	-46.11	20230426	17700	8.70	20231031	2.12	N	089980	500	79 억		340540	N	N	235	N	00	N
110	20240312	120636	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	70	2	0.37	471983010	24486	67.05	19110	19430	19100	24850	13400	19140	19275.63	2.13	0	4153	19413	19276	19143	19006	18873	19345	19075	80	5710	500	14160	10	1	15989037	3071	41.40	1.62	12	0.15	464.00	11845.00	35700	20230426	-46.19	17700	20231031	8.53	23500	-18.26	20240110	19010	1.05	20240311	35700	-46.19	20230426	17700	8.53	20231031	2.12	N	089980	500	79 억		340540	N	N	235	N	00	N
111	20240312	110635	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19340	200	2	1.04	316171600	16395	44.90	19110	19430	19100	24850	13400	19140	19284.64	2.13	0	2828	19413	19276	19143	19006	18873	19345	19075	80	5710	500	14160	10	1	15989037	3092	41.68	1.63	12	0.10	464.00	11845.00	35700	20230426	-45.83	17700	20231031	9.27	23500	-17.70	20240110	19010	1.74	20240311	35700	-45.83	20230426	17700	9.27	20231031	2.12	N	089980	500	79 억		340540	N	N	235	N	00	N
112	20240312	100634	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19310	170	2	0.89	162076000	8428	23.08	19110	19360	19100	24850	13400	19140	19230.66	2.13	0	1721	19413	19276	19143	19006	18873	19345	19075	80	5710	500	14160	10	1	15989037	3087	41.62	1.63	12	0.05	464.00	11845.00	35700	20230426	-45.91	17700	20231031	9.10	23500	-17.83	20240110	19010	1.58	20240311	35700	-45.91	20230426	17700	9.10	20231031	2.12	N	089980	500	79 억		340540	N	N	235	N	00	N
113	20240312	090634	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	-30	5	-0.16	35017430	1832	5.02	19110	19180	19100	24850	13400	19140	19114.32	2.13	0	-605	19413	19276	19143	19006	18873	19345	19075	80	5710	500	14160	10	1	15989037	3056	41.19	1.61	12	0.01	464.00	11845.00	35700	20230426	-46.47	17700	20231031	7.97	23500	-18.68	20240110	19010	0.53	20240311	35700	-46.47	20230426	17700	7.97	20231031	2.12	N	089980	500	79 억		340540	N	N	235	N	00	N
114	20240311	160633	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19140	10	2	0.05	696452940	36372	72.33	19120	19280	19010	24850	13400	19130	19148.05	2.12	0	-204	19590	19360	19230	19000	18870	19295	18935	80	5720	500	14150	10	1	15989037	3060	41.25	1.62	12	0.23	464.00	11845.00	36600	20230306	-47.70	17700	20231031	8.14	23500	-18.55	20240110	19010	0.68	20240311	35700	-46.39	20230426	17700	8.14	20231031	2.12	N	089980	500	79 억		338708	N	N	235	N	00	N
115	20240311	150634	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19130	0	3	0.00	664807450	34719	69.04	19120	19280	19010	24850	13400	19130	19148.23	2.12	0	-126	19590	19360	19230	19000	18870	19295	18935	80	5720	500	14150	10	1	15989037	3059	41.23	1.62	12	0.22	464.00	11845.00	36600	20230306	-47.73	17700	20231031	8.08	23500	-18.60	20240110	19010	0.63	20240311	35700	-46.41	20230426	17700	8.08	20231031	2.12	N	089980	500	79 억		338708	N	N	283	N	00	N
116	20240311	140630	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19180	50	2	0.26	528647830	27621	54.93	19120	19280	19010	24850	13400	19130	19139.34	2.12	0	-2315	19590	19360	19230	19000	18870	19295	18935	80	5720	500	14150	10	1	15989037	3067	41.34	1.62	12	0.17	464.00	11845.00	36600	20230306	-47.60	17700	20231031	8.36	23500	-18.38	20240110	19010	0.89	20240311	35700	-46.27	20230426	17700	8.36	20231031	2.12	N	089980	500	79 억		338708	N	N	283	N	00	N
117	20240311	130631	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19160	30	2	0.16	489006430	25552	50.81	19120	19280	19010	24850	13400	19130	19137.70	2.12	0	-2798	19590	19360	19230	19000	18870	19295	18935	80	5720	500	14150	10	1	15989037	3063	41.29	1.62	12	0.16	464.00	11845.00	36600	20230306	-47.65	17700	20231031	8.25	23500	-18.47	20240110	19010	0.79	20240311	35700	-46.33	20230426	17700	8.25	20231031	2.12	N	089980	500	79 억		338708	N	N	283	N	00	N
118	20240311	120632	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	-20	5	-0.10	422581910	22080	43.91	19120	19280	19010	24850	13400	19130	19138.67	2.12	0	-2566	19590	19360	19230	19000	18870	19295	18935	80	5720	500	14150	10	1	15989037	3056	41.19	1.61	12	0.14	464.00	11845.00	36600	20230306	-47.79	17700	20231031	7.97	23500	-18.68	20240110	19010	0.53	20240311	35700	-46.47	20230426	17700	7.97	20231031	2.12	N	089980	500	79 억		338708	N	N	283	N	00	N
119	20240311	110628	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19100	-30	5	-0.16	338204090	17664	35.13	19120	19280	19010	24850	13400	19130	19146.52	2.12	0	-1605	19590	19360	19230	19000	18870	19295	18935	80	5720	500	14150	10	1	15989037	3054	41.16	1.61	12	0.11	464.00	11845.00	36600	20230306	-47.81	17700	20231031	7.91	23500	-18.72	20240110	19010	0.47	20240311	35700	-46.50	20230426	17700	7.91	20231031	2.12	N	089980	500	79 억		338708	N	N	283	N	00	N
120	20240311	100622	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19150	20	2	0.10	192830100	10063	20.01	19120	19280	19010	24850	13400	19130	19162.29	2.12	0	-287	19590	19360	19230	19000	18870	19295	18935	80	5720	500	14150	10	1	15989037	3062	41.27	1.62	12	0.06	464.00	11845.00	36600	20230306	-47.68	17700	20231031	8.19	23500	-18.51	20240110	19010	0.74	20240311	35700	-46.36	20230426	17700	8.19	20231031	2.12	N	089980	500	79 억		338708	N	N	283	N	00	N
121	20240311	090625	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	-20	5	-0.10	44835570	2350	4.67	19120	19130	19010	24850	13400	19130	19078.97	2.12	0	-992	19590	19360	19230	19000	18870	19295	18935	80	5720	500	14150	10	1	15989037	3056	41.19	1.61	12	0.01	464.00	11845.00	36600	20230306	-47.79	17700	20231031	7.97	23500	-18.68	20240110	19010	0.53	20240311	35700	-46.47	20230426	17700	7.97	20231031	2.12	N	089980	500	79 억		338708	N	N	283	N	00	N
122	20240308	160630	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19130	-10	5	-0.05	959105030	49964	109.79	19150	19460	19100	24850	13400	19140	19196.05	2.13	0	-3369	19480	19310	19220	19050	18960	19265	19005	80	5710	500	14160	10	1	15989037	3059	41.23	1.62	12	0.31	464.00	11845.00	36600	20230306	-47.73	17700	20231031	8.08	23500	-18.60	20240110	19100	0.16	20240308	35700	-46.41	20230426	17700	8.08	20231031	2.11	N	089980	500	79 억		341125	N	N	283	N	00	N
123	20240308	150627	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	-30	5	-0.16	908177560	47301	103.94	19150	19460	19100	24850	13400	19140	19199.97	2.13	0	-2399	19480	19310	19220	19050	18960	19265	19005	80	5710	500	14160	10	1	15989037	3056	41.19	1.61	12	0.30	464.00	11845.00	36600	20230306	-47.79	17700	20231031	7.97	23500	-18.68	20240110	19100	0.05	20240308	35700	-46.47	20230426	17700	7.97	20231031	2.11	N	089980	500	79 억		341125	N	N	510	N	00	N
124	20240308	140625	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19120	-20	5	-0.10	740879360	38552	84.71	19150	19460	19100	24850	13400	19140	19217.66	2.13	0	-1212	19480	19310	19220	19050	18960	19265	19005	80	5710	500	14160	10	1	15989037	3057	41.21	1.61	12	0.24	464.00	11845.00	36600	20230306	-47.76	17700	20231031	8.02	23500	-18.64	20240110	19100	0.10	20240308	35700	-46.44	20230426	17700	8.02	20231031	2.11	N	089980	500	79 억		341125	N	N	510	N	00	N
125	20240308	130624	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19110	-30	5	-0.16	654779190	34053	74.83	19150	19460	19100	24850	13400	19140	19228.24	2.13	0	-937	19480	19310	19220	19050	18960	19265	19005	80	5710	500	14160	10	1	15989037	3056	41.19	1.61	12	0.21	464.00	11845.00	36600	20230306	-47.79	17700	20231031	7.97	23500	-18.68	20240110	19100	0.05	20240308	35700	-46.47	20230426	17700	7.97	20231031	2.11	N	089980	500	79 억		341125	N	N	510	N	00	N
126	20240308	120623	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19150	10	2	0.05	531746470	27623	60.70	19150	19460	19100	24850	13400	19140	19250.13	2.13	0	-337	19480	19310	19220	19050	18960	19265	19005	80	5710	500	14160	10	1	15989037	3062	41.27	1.62	12	0.17	464.00	11845.00	36600	20230306	-47.68	17700	20231031	8.19	23500	-18.51	20240110	19100	0.26	20240308	35700	-46.36	20230426	17700	8.19	20231031	2.11	N	089980	500	79 억		341125	N	N	510	N	00	N
127	20240308	110624	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19180	40	2	0.21	314848570	16291	35.80	19150	19460	19150	24850	13400	19140	19326.53	2.13	0	639	19480	19310	19220	19050	18960	19265	19005	80	5710	500	14160	10	1	15989037	3067	41.34	1.62	12	0.10	464.00	11845.00	36600	20230306	-47.60	17700	20231031	8.36	23500	-18.38	20240110	19130	0.26	20240307	35700	-46.27	20230426	17700	8.36	20231031	2.11	N	089980	500	79 억		341125	N	N	510	N	00	N
128	20240308	100620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19380	240	2	1.25	212241810	10956	24.07	19150	19460	19150	24850	13400	19140	19372.20	2.13	0	1941	19480	19310	19220	19050	18960	19265	19005	80	5710	500	14160	10	1	15989037	3099	41.77	1.64	12	0.07	464.00	11845.00	36600	20230306	-47.05	17700	20231031	9.49	23500	-17.53	20240110	19130	1.31	20240307	35700	-45.71	20230426	17700	9.49	20231031	2.11	N	089980	500	79 억		341125	N	N	510	N	00	N
129	20240308	090621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19400	260	2	1.36	18691480	968	2.13	19150	19450	19150	24850	13400	19140	19309.38	2.13	0	27	19480	19310	19220	19050	18960	19265	19005	80	5710	500	14160	10	1	15989037	3102	41.81	1.64	12	0.01	464.00	11845.00	36600	20230306	-46.99	17700	20231031	9.60	23500	-17.45	20240110	19130	1.41	20240307	35700	-45.66	20230426	17700	9.60	20231031	2.11	N	089980	500	79 억		341125	N	N	510	N	00	N
130	20240307	160622	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19140	-110	5	-0.57	866055810	45125	68.29	19150	19390	19130	25000	13480	19250	19192.28	2.14	0	-5836	19796	19522	19346	19072	18896	19435	18985	80	5750	500	14240	10	1	15989037	3060	41.25	1.62	12	0.28	464.00	11845.00	36600	20230306	-47.70	17700	20231031	8.14	23500	-18.55	20240110	19130	0.05	20240307	35700	-46.39	20230426	17700	8.14	20231031	2.06	N	089980	500	79 억		342590	N	N	505	N	00	N
131	20240307	150602	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19160	-90	5	-0.47	778450460	40549	61.37	19150	19390	19130	25000	13480	19250	19197.68	2.14	0	-5379	19796	19522	19346	19072	18896	19435	18985	80	5750	500	14240	10	1	15989037	3063	41.29	1.62	12	0.25	464.00	11845.00	36600	20230306	-47.65	17700	20231031	8.25	23500	-18.47	20240110	19130	0.16	20240307	35700	-46.33	20230426	17700	8.25	20231031	2.06	N	089980	500	79 억		342590	N	N	462	N	00	N
132	20240307	140613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19170	-80	5	-0.42	700277460	36471	55.19	19150	19390	19130	25000	13480	19250	19200.85	2.14	0	-4922	19796	19522	19346	19072	18896	19435	18985	80	5750	500	14240	10	1	15989037	3065	41.31	1.62	12	0.23	464.00	11845.00	36600	20230306	-47.62	17700	20231031	8.31	23500	-18.43	20240110	19130	0.21	20240307	35700	-46.30	20230426	17700	8.31	20231031	2.06	N	089980	500	79 억		342590	N	N	462	N	00	N
133	20240307	130615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19190	-60	5	-0.31	572420430	29798	45.10	19150	19390	19130	25000	13480	19250	19209.93	2.14	0	-4596	19796	19522	19346	19072	18896	19435	18985	80	5750	500	14240	10	1	15989037	3068	41.36	1.62	12	0.19	464.00	11845.00	36600	20230306	-47.57	17700	20231031	8.42	23500	-18.34	20240110	19130	0.31	20240307	35700	-46.25	20230426	17700	8.42	20231031	2.06	N	089980	500	79 억		342590	N	N	462	N	00	N
134	20240307	120616	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19130	-120	5	-0.62	510151270	26547	40.18	19150	19390	19130	25000	13480	19250	19216.82	2.14	0	-3652	19796	19522	19346	19072	18896	19435	18985	80	5750	500	14240	10	1	15989037	3059	41.23	1.62	12	0.17	464.00	11845.00	36600	20230306	-47.73	17700	20231031	8.08	23500	-18.60	20240110	19130	0.00	20240307	35700	-46.41	20230426	17700	8.08	20231031	2.06	N	089980	500	79 억		342590	N	N	462	N	00	N
135	20240307	110621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	-40	5	-0.21	307980530	16009	24.23	19150	19390	19150	25000	13480	19250	19237.91	2.14	0	-2380	19796	19522	19346	19072	18896	19435	18985	80	5750	500	14240	10	1	15989037	3071	41.40	1.62	12	0.10	464.00	11845.00	36600	20230306	-47.51	17700	20231031	8.53	23500	-18.26	20240110	19150	0.31	20240307	35700	-46.19	20230426	17700	8.53	20231031	2.06	N	089980	500	79 억		342590	N	N	462	N	00	N
136	20240307	100617	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	-40	5	-0.21	224758030	11685	17.68	19150	19390	19150	25000	13480	19250	19234.66	2.14	0	-1383	19796	19522	19346	19072	18896	19435	18985	80	5750	500	14240	10	1	15989037	3071	41.40	1.62	12	0.07	464.00	11845.00	36600	20230306	-47.51	17700	20231031	8.53	23500	-18.26	20240110	19150	0.31	20240307	35700	-46.19	20230426	17700	8.53	20231031	2.06	N	089980	500	79 억		342590	N	N	462	N	00	N
137	20240307	090618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19210	-40	5	-0.21	47187920	2458	3.72	19150	19330	19150	25000	13480	19250	19196.16	2.14	0	384	19796	19522	19346	19072	18896	19435	18985	80	5750	500	14240	10	1	15989037	3071	41.40	1.62	12	0.02	464.00	11845.00	36600	20230306	-47.51	17700	20231031	8.53	23500	-18.26	20240110	19150	0.31	20240307	35700	-46.19	20230426	17700	8.53	20231031	2.06	N	089980	500	79 억		342590	N	N	462	N	00	N
138	20240306	160615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19250	-330	5	-1.69	1266967710	65580	67.76	19500	19620	19170	25450	13710	19580	19319.49	2.19	0	-10713	20146	19862	19716	19432	19286	19790	19360	80	5870	500	14480	10	1	15989037	3078	41.49	1.63	12	0.41	464.00	11845.00	36600	20230306	-47.40	17700	20231031	8.76	23500	-18.09	20240110	19170	0.42	20240306	36600	-47.40	20230306	17700	8.76	20231031	2.03	N	089980	500	79 억		349795	N	N	462	N	00	N
139	20240306	150615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19250	-330	5	-1.69	1212179150	62734	64.82	19500	19620	19170	25450	13710	19580	19322.52	2.19	0	-10415	20146	19862	19716	19432	19286	19790	19360	80	5870	500	14480	10	1	15989037	3078	41.49	1.63	12	0.39	464.00	11845.00	36600	20230306	-47.40	17700	20231031	8.76	23500	-18.09	20240110	19170	0.42	20240306	36600	-47.40	20230306	17700	8.76	20231031	2.03	N	089980	500	79 억		349795	N	N	68	N	00	N
140	20240306	140617	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19260	-320	5	-1.63	1011550380	52293	54.03	19500	19620	19170	25450	13710	19580	19343.90	2.19	0	-9808	20146	19862	19716	19432	19286	19790	19360	80	5870	500	14480	10	1	15989037	3079	41.51	1.63	12	0.33	464.00	11845.00	36600	20230306	-47.38	17700	20231031	8.81	23500	-18.04	20240110	19170	0.47	20240306	36600	-47.38	20230306	17700	8.81	20231031	2.03	N	089980	500	79 억		349795	N	N	68	N	00	N
141	20240306	130618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19400	-180	5	-0.92	819561160	42341	43.75	19500	19620	19170	25450	13710	19580	19356.21	2.19	0	-6820	20146	19862	19716	19432	19286	19790	19360	80	5870	500	14480	10	1	15989037	3102	41.81	1.64	12	0.26	464.00	11845.00	36600	20230306	-46.99	17700	20231031	9.60	23500	-17.45	20240110	19170	1.20	20240306	36600	-46.99	20230306	17700	9.60	20231031	2.03	N	089980	500	79 억		349795	N	N	68	N	00	N
142	20240306	120617	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19350	-230	5	-1.17	775500370	40067	41.40	19500	19620	19170	25450	13710	19580	19355.09	2.19	0	-6599	20146	19862	19716	19432	19286	19790	19360	80	5870	500	14480	10	1	15989037	3094	41.70	1.63	12	0.25	464.00	11845.00	36600	20230306	-47.13	17700	20231031	9.32	23500	-17.66	20240110	19170	0.94	20240306	36600	-47.13	20230306	17700	9.32	20231031	2.03	N	089980	500	79 억		349795	N	N	68	N	00	N
143	20240306	110615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19310	-270	5	-1.38	711239240	36741	37.96	19500	19620	19170	25450	13710	19580	19358.19	2.19	0	-6016	20146	19862	19716	19432	19286	19790	19360	80	5870	500	14480	10	1	15989037	3087	41.62	1.63	12	0.23	464.00	11845.00	36600	20230306	-47.24	17700	20231031	9.10	23500	-17.83	20240110	19170	0.73	20240306	36600	-47.24	20230306	17700	9.10	20231031	2.03	N	089980	500	79 억		349795	N	N	68	N	00	N
144	20240306	100604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19400	-180	5	-0.92	599760870	30985	32.02	19500	19620	19170	25450	13710	19580	19356.49	2.19	0	-4121	20146	19862	19716	19432	19286	19790	19360	80	5870	500	14480	10	1	15989037	3102	41.81	1.64	12	0.19	464.00	11845.00	36600	20230306	-46.99	17700	20231031	9.60	23500	-17.45	20240110	19170	1.20	20240306	36600	-46.99	20230306	17700	9.60	20231031	2.03	N	089980	500	79 억		349795	N	N	68	N	00	N
145	20240306	090615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19620	40	2	0.20	104769760	5371	5.55	19500	19620	19500	25450	13710	19580	19506.56	2.19	0	-2386	20146	19862	19716	19432	19286	19790	19360	80	5870	500	14480	10	1	15989037	3137	42.28	1.66	12	0.03	464.00	11845.00	36600	20230306	-46.39	17700	20231031	10.85	23500	-16.51	20240110	19500	0.62	20240306	36600	-46.39	20230306	17700	10.85	20231031	2.03	N	089980	500	79 억		349795	N	N	68	N	00	N
146	20240305	160610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19580	-520	5	-2.59	1901903640	96499	160.11	20000	20000	19570	26100	14100	20100	19709.08	2.41	0	-39282	20493	20296	20103	19906	19713	20395	20005	80	6000	500	14870	10	1	15989037	3131	42.20	1.65	12	0.60	464.00	11845.00	36600	20230306	-46.50	17700	20231031	10.62	23500	-16.68	20240110	19500	0.41	20240201	36600	-46.50	20230306	17700	10.62	20231031	2.03	N	089980	500	79 억		384585	N	N	68	N	00	N
147	20240305	150612	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19580	-520	5	-2.59	1838569950	93265	154.75	20000	20000	19570	26100	14100	20100	19713.40	2.41	0	-38798	20493	20296	20103	19906	19713	20395	20005	80	6000	500	14870	10	1	15989037	3131	42.20	1.65	12	0.58	464.00	11845.00	36600	20230306	-46.50	17700	20231031	10.62	23500	-16.68	20240110	19500	0.41	20240201	36600	-46.50	20230306	17700	10.62	20231031	2.03	N	089980	500	79 억		384585	N	N	80	N	00	N
148	20240305	140605	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19630	-470	5	-2.34	1540050910	78039	129.48	20000	20000	19620	26100	14100	20100	19734.38	2.41	0	-31398	20493	20296	20103	19906	19713	20395	20005	80	6000	500	14870	10	1	15989037	3139	42.31	1.66	12	0.49	464.00	11845.00	36600	20230306	-46.37	17700	20231031	10.90	23500	-16.47	20240110	19500	0.67	20240201	36600	-46.37	20230306	17700	10.90	20231031	2.03	N	089980	500	79 억		384585	N	N	80	N	00	N
149	20240305	130610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19630	-470	5	-2.34	1404892600	71154	118.06	20000	20000	19620	26100	14100	20100	19744.39	2.41	0	-27867	20493	20296	20103	19906	19713	20395	20005	80	6000	500	14870	10	1	15989037	3139	42.31	1.66	12	0.45	464.00	11845.00	36600	20230306	-46.37	17700	20231031	10.90	23500	-16.47	20240110	19500	0.67	20240201	36600	-46.37	20230306	17700	10.90	20231031	2.03	N	089980	500	79 억		384585	N	N	80	N	00	N
150	20240305	120607	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19640	-460	5	-2.29	1273070270	64439	106.92	20000	20000	19630	26100	14100	20100	19756.21	2.41	0	-26147	20493	20296	20103	19906	19713	20395	20005	80	6000	500	14870	10	1	15989037	3140	42.33	1.66	12	0.40	464.00	11845.00	36600	20230306	-46.34	17700	20231031	10.96	23500	-16.43	20240110	19500	0.72	20240201	36600	-46.34	20230306	17700	10.96	20231031	2.03	N	089980	500	79 억		384585	N	N	80	N	00	N
151	20240305	110608	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19650	-450	5	-2.24	1133809770	57352	95.16	20000	20000	19630	26100	14100	20100	19769.32	2.41	0	-23462	20493	20296	20103	19906	19713	20395	20005	80	6000	500	14870	10	1	15989037	3142	42.35	1.66	12	0.36	464.00	11845.00	36600	20230306	-46.31	17700	20231031	11.02	23500	-16.38	20240110	19500	0.77	20240201	36600	-46.31	20230306	17700	11.02	20231031	2.03	N	089980	500	79 억		384585	N	N	80	N	00	N
152	20240305	100604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19720	-380	5	-1.89	720904050	36369	60.34	20000	20000	19690	26100	14100	20100	19821.94	2.41	0	-13548	20493	20296	20103	19906	19713	20395	20005	80	6000	500	14870	10	1	15989037	3153	42.50	1.66	12	0.23	464.00	11845.00	36600	20230306	-46.12	17700	20231031	11.41	23500	-16.09	20240110	19500	1.13	20240201	36600	-46.12	20230306	17700	11.41	20231031	2.03	N	089980	500	79 억		384585	N	N	80	N	00	N
153	20240305	090605	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19950	-150	5	-0.75	42337160	2119	3.52	20000	20000	19920	26100	14100	20100	19979.78	2.41	0	-434	20493	20296	20103	19906	19713	20395	20005	80	6000	500	14870	10	1	15989037	3190	43.00	1.68	12	0.01	464.00	11845.00	36600	20230306	-45.49	17700	20231031	12.71	23500	-15.11	20240110	19500	2.31	20240201	36600	-45.49	20230306	17700	12.71	20231031	2.03	N	089980	500	79 억		384585	N	N	80	N	00	N
154	20240304	160607	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	110	2	0.55	1206691280	60144	112.29	20000	20300	19910	25950	14000	19990	20063.25	2.42	0	1875	20356	20172	20016	19832	19676	20095	19755	80	5960	500	14790	50	1	15989037	3214	43.32	1.70	12	0.38	464.00	11845.00	36600	20230306	-45.08	17700	20231031	13.56	23500	-14.47	20240110	19500	3.08	20240201	36600	-45.08	20230306	17700	13.56	20231031	2.02	N	089980	500	79 억		387142	N	N	79	N	00	N
155	20240304	150602	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20050	60	2	0.30	1176353230	58632	109.47	20000	20300	19910	25950	14000	19990	20063.33	2.42	0	2009	20356	20172	20016	19832	19676	20095	19755	80	5960	500	14790	50	1	15989037	3206	43.21	1.69	12	0.37	464.00	11845.00	36600	20230306	-45.22	17700	20231031	13.28	23500	-14.68	20240110	19500	2.82	20240201	36600	-45.22	20230306	17700	13.28	20231031	2.02	N	089980	500	79 억		387142	N	N	1186	N	00	N
156	20240304	140531	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20050	60	2	0.30	1050642980	52347	97.74	20000	20300	19910	25950	14000	19990	20070.74	2.42	0	2592	20356	20172	20016	19832	19676	20095	19755	80	5960	500	14790	50	1	15989037	3206	43.21	1.69	12	0.33	464.00	11845.00	36600	20230306	-45.22	17700	20231031	13.28	23500	-14.68	20240110	19500	2.82	20240201	36600	-45.22	20230306	17700	13.28	20231031	2.02	N	089980	500	79 억		387142	N	N	1186	N	00	N
157	20240304	130559	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20050	60	2	0.30	949453250	47294	88.30	20000	20300	19910	25950	14000	19990	20075.55	2.42	0	3135	20356	20172	20016	19832	19676	20095	19755	80	5960	500	14790	50	1	15989037	3206	43.21	1.69	12	0.30	464.00	11845.00	36600	20230306	-45.22	17700	20231031	13.28	23500	-14.68	20240110	19500	2.82	20240201	36600	-45.22	20230306	17700	13.28	20231031	2.02	N	089980	500	79 억		387142	N	N	1186	N	00	N
158	20240304	120536	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19990	0	3	0.00	836016410	41628	77.72	20000	20300	19910	25950	14000	19990	20083.03	2.42	0	3641	20356	20172	20016	19832	19676	20095	19755	80	5960	500	14790	10	1	15989037	3196	43.08	1.69	12	0.26	464.00	11845.00	36600	20230306	-45.38	17700	20231031	12.94	23500	-14.94	20240110	19500	2.51	20240201	36600	-45.38	20230306	17700	12.94	20231031	2.02	N	089980	500	79 억		387142	N	N	1186	N	00	N
159	20240304	110554	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19960	-30	5	-0.15	685550840	34102	63.67	20000	20300	19910	25950	14000	19990	20102.95	2.42	0	6013	20356	20172	20016	19832	19676	20095	19755	80	5960	500	14790	10	1	15989037	3191	43.02	1.69	12	0.21	464.00	11845.00	36600	20230306	-45.46	17700	20231031	12.77	23500	-15.06	20240110	19500	2.36	20240201	36600	-45.46	20230306	17700	12.77	20231031	2.02	N	089980	500	79 억		387142	N	N	1186	N	00	N
160	20240304	100555	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20200	210	2	1.05	411410960	20419	38.12	20000	20300	19910	25950	14000	19990	20148.44	2.42	0	3787	20356	20172	20016	19832	19676	20095	19755	80	5960	500	14790	50	1	15989037	3230	43.53	1.71	12	0.13	464.00	11845.00	36600	20230306	-44.81	17700	20231031	14.12	23500	-14.04	20240110	19500	3.59	20240201	36600	-44.81	20230306	17700	14.12	20231031	2.02	N	089980	500	79 억		387142	N	N	1186	N	00	N
161	20240304	090556	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20200	210	2	1.05	73121400	3645	6.81	20000	20200	20000	25950	14000	19990	20060.74	2.42	0	1475	20356	20172	20016	19832	19676	20095	19755	80	5960	500	14790	50	1	15989037	3230	43.53	1.71	12	0.02	464.00	11845.00	36600	20230306	-44.81	17700	20231031	14.12	23500	-14.04	20240110	19500	3.59	20240201	36600	-44.81	20230306	17700	14.12	20231031	2.02	N	089980	500	79 억		387142	N	N	1186	N	00	N