32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 3 | 20230921 | 194300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230921 | 194200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230921 | 194100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230921 | 194000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230921 | 193900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230921 | 193800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230921 | 193700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230921 | 193600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230921 | 193500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230921 | 193400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230921 | 193300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230921 | 193200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230921 | 193100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230921 | 193000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230921 | 192900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230921 | 192800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230921 | 192700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230921 | 192600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230921 | 192500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230921 | 192400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230921 | 192300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230921 | 192200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230921 | 192100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230921 | 192000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230921 | 191900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230921 | 191800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230921 | 191700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230921 | 191600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230921 | 191500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230921 | 191400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 33 | 20230921 | 191300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230921 | 191200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230921 | 191100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230921 | 191000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230921 | 190900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230921 | 190800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230921 | 190700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230921 | 190600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230921 | 190500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230921 | 190400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230921 | 190300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230921 | 190200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230921 | 190100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230921 | 190000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230921 | 185900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230921 | 185800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230921 | 185700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230921 | 185600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230921 | 185500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230921 | 185400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230921 | 185300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230921 | 185200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230921 | 185100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230921 | 185000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230921 | 184900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230921 | 184800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230921 | 184700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230921 | 184600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230921 | 184500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230921 | 184400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 63 | 20230921 | 184300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230921 | 184200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230921 | 184100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230921 | 184000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230921 | 183900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230921 | 183800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230921 | 183700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230921 | 183600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230921 | 183500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230921 | 183400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230921 | 183300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230921 | 183200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230921 | 183100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230921 | 183000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230921 | 182900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230921 | 182800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230921 | 182700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230921 | 182600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230921 | 182500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230921 | 182400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230921 | 182300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230921 | 182200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230921 | 182100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230921 | 182000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230921 | 181900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230921 | 181800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230921 | 181700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230921 | 181600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230921 | 181500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230921 | 181400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 93 | 20230921 | 181300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230921 | 181200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230921 | 181100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230921 | 181000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230921 | 180900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230921 | 180800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230921 | 180700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230921 | 180600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230921 | 180500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230921 | 180400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230921 | 180300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230921 | 180200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230921 | 180100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230921 | 180000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230921 | 175900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230921 | 175800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230921 | 175700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230921 | 175600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230921 | 175500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230921 | 175400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230921 | 175300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230921 | 175200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230921 | 175100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230921 | 175000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230921 | 174900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230921 | 174800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230921 | 174700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230921 | 174600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230921 | 174500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230921 | 174400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 123 | 20230921 | 174300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230921 | 174200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230921 | 174100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230921 | 174000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230921 | 173900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230921 | 173800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230921 | 173700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230921 | 173600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230921 | 173500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230921 | 173400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230921 | 173300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230921 | 173200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230921 | 173100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230921 | 173000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230921 | 172900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230921 | 172800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230921 | 172700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230921 | 172600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230921 | 172500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230921 | 172400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230921 | 172300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230921 | 172200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230921 | 172100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230921 | 172000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230921 | 171900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230921 | 171800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230921 | 171700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230921 | 171600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230921 | 171500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230921 | 171400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 153 | 20230921 | 171300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230921 | 171200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230921 | 171100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230921 | 171000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230921 | 170900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230921 | 170800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230921 | 170700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230921 | 170600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230921 | 170500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230921 | 170400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230921 | 170300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230921 | 170200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230921 | 170100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230921 | 170000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230921 | 165900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230921 | 165800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230921 | 165700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230921 | 165600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230921 | 165500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230921 | 165400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230921 | 165300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230921 | 165200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230921 | 165100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230921 | 165000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230921 | 164900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230921 | 164800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230921 | 164700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230921 | 164600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230921 | 164500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230921 | 164400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 183 | 20230921 | 164300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230921 | 164200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230921 | 164100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230921 | 164000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230921 | 163900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230921 | 163800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230921 | 163700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230921 | 163600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230921 | 163500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230921 | 163400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230921 | 163300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230921 | 163200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230921 | 163100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230921 | 163000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230921 | 162900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230921 | 162800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230921 | 162700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230921 | 162600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230921 | 162500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230921 | 162400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230921 | 162300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20230921 | 162200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230921 | 162100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230921 | 162000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230921 | 161900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230921 | 161800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230921 | 161700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230921 | 161600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230921 | 161500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230921 | 161400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 213 | 20230921 | 161300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230921 | 161200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230921 | 161100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230921 | 161000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230921 | 160900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230921 | 160800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230921 | 160700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20230921 | 160600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20230921 | 160500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20230921 | 160400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20230921 | 160300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20230921 | 160200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20230921 | 160100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20230921 | 160000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20230921 | 155900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20230921 | 155800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20230921 | 155700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20230921 | 155600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20230921 | 155500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20230921 | 155400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20230921 | 155300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20230921 | 155200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20230921 | 155100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20230921 | 155000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20230921 | 154900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20230921 | 154800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20230921 | 154700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20230921 | 154600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20230921 | 154500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20230921 | 154400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 243 | 20230921 | 154300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20230921 | 154200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20230921 | 154100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20230921 | 154000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20230921 | 153900 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20230921 | 153800 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20230921 | 153700 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20230921 | 153600 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20230921 | 153500 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20230921 | 153400 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20230921 | 153300 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20230921 | 153200 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20230921 | 153100 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20230921 | 153000 | 1702790050 | 2105 | 2105 | 2105 | 2105 | 22619 |
| 257 | 20230921 | 152900 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20230921 | 152800 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20230921 | 152700 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20230921 | 152600 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20230921 | 152500 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20230921 | 152400 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20230921 | 152300 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20230921 | 152200 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20230921 | 152100 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20230921 | 152000 | 1655177055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20230921 | 151900 | 1655177055 | 2110 | 2110 | 2115 | 2110 | 1743 |
| 268 | 20230921 | 151800 | 1651498960 | 2110 | 2110 | 2110 | 2110 | 1600 |
| 269 | 20230921 | 151700 | 1648122960 | 2115 | 2110 | 2115 | 2110 | 861 |
| 270 | 20230921 | 151600 | 1646306245 | 2110 | 2115 | 2115 | 2110 | 1379 |
| 271 | 20230921 | 151500 | 1643395665 | 2115 | 2115 | 2115 | 2110 | 571 |
| 272 | 20230921 | 151400 | 1642189500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 273 | 20230921 | 151300 | 1642189500 | 2115 | 2110 | 2115 | 2110 | 3012 |
| 274 | 20230921 | 151200 | 1635834120 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20230921 | 151100 | 1635834120 | 2110 | 2110 | 2115 | 2110 | 2509 |
| 276 | 20230921 | 151000 | 1630540125 | 2110 | 2110 | 2110 | 2110 | 1205 |
| 277 | 20230921 | 150900 | 1627997575 | 2110 | 2105 | 2110 | 2105 | 300 |
| 278 | 20230921 | 150800 | 1627365575 | 2105 | 2105 | 2110 | 2105 | 1832 |
| 279 | 20230921 | 150700 | 1623509160 | 2105 | 2105 | 2105 | 2105 | 1500 |
| 280 | 20230921 | 150600 | 1620351660 | 2105 | 2105 | 2105 | 2105 | 2895 |
| 281 | 20230921 | 150500 | 1614257685 | 2110 | 2110 | 2110 | 2110 | 200 |
| 282 | 20230921 | 150400 | 1613835685 | 2110 | 2110 | 2110 | 2110 | 100 |
| 283 | 20230921 | 150300 | 1613624685 | 2110 | 2110 | 2110 | 2105 | 816 |
| 284 | 20230921 | 150200 | 1611903925 | 2110 | 2110 | 2110 | 2105 | 844 |
| 285 | 20230921 | 150100 | 1610125745 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20230921 | 150000 | 1610125745 | 2110 | 2110 | 2110 | 2105 | 2017 |
| 287 | 20230921 | 145900 | 1605874875 | 2110 | 2110 | 2110 | 2110 | 127 |
| 288 | 20230921 | 145800 | 1605606905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20230921 | 145700 | 1605606905 | 2110 | 2110 | 2110 | 2110 | 301 |
| 290 | 20230921 | 145600 | 1604971795 | 2110 | 2110 | 2110 | 2105 | 236 |
| 291 | 20230921 | 145500 | 1604474335 | 2105 | 2110 | 2110 | 2105 | 4646 |
| 292 | 20230921 | 145400 | 1594689495 | 2110 | 2110 | 2110 | 2105 | 552 |
| 293 | 20230921 | 145300 | 1593526285 | 2105 | 2110 | 2110 | 2105 | 293 |
| 294 | 20230921 | 145200 | 1592908370 | 2110 | 2110 | 2110 | 2105 | 858 |
| 295 | 20230921 | 145100 | 1591101705 | 2105 | 2115 | 2115 | 2105 | 3813 |
| 296 | 20230921 | 145000 | 1583056205 | 2115 | 2110 | 2115 | 2110 | 268 |
| 297 | 20230921 | 144900 | 1582490240 | 2115 | 2115 | 2115 | 2115 | 48 |
| 298 | 20230921 | 144800 | 1582388720 | 2115 | 2110 | 2115 | 2110 | 81 |
| 299 | 20230921 | 144700 | 1582217655 | 2115 | 2115 | 2115 | 2110 | 158 |
| 300 | 20230921 | 144600 | 1581883765 | 2110 | 2110 | 2110 | 2110 | 1388 |
| 301 | 20230921 | 144500 | 1578955085 | 2110 | 2110 | 2110 | 2110 | 328 |
| 302 | 20230921 | 144400 | 1578263005 | 2110 | 2110 | 2110 | 2110 | 202 |
| 303 | 20230921 | 144300 | 1577836785 | 2110 | 2110 | 2110 | 2110 | 507 |
| 304 | 20230921 | 144200 | 1576767015 | 2110 | 2110 | 2110 | 2110 | 140 |
| 305 | 20230921 | 144100 | 1576471615 | 2110 | 2110 | 2115 | 2105 | 887 |
| 306 | 20230921 | 144000 | 1574601910 | 2115 | 2115 | 2115 | 2115 | 1 |
| 307 | 20230921 | 143900 | 1574599795 | 2115 | 2110 | 2115 | 2110 | 1812 |
| 308 | 20230921 | 143800 | 1570776410 | 2110 | 2105 | 2110 | 2105 | 96 |
| 309 | 20230921 | 143700 | 1570574325 | 2105 | 2100 | 2105 | 2100 | 4521 |
| 310 | 20230921 | 143600 | 1561060940 | 2105 | 2110 | 2110 | 2105 | 1378 |
| 311 | 20230921 | 143500 | 1558159610 | 2110 | 2100 | 2110 | 2100 | 90 |
| 312 | 20230921 | 143400 | 1557970550 | 2100 | 2115 | 2115 | 2100 | 85 |
| 313 | 20230921 | 143300 | 1557791880 | 2105 | 2100 | 2115 | 2100 | 1243 |
| 314 | 20230921 | 143200 | 1555169945 | 2105 | 2100 | 2110 | 2100 | 219 |
| 315 | 20230921 | 143100 | 1554709835 | 2100 | 2100 | 2100 | 2100 | 187 |
| 316 | 20230921 | 143000 | 1554317135 | 2110 | 2105 | 2110 | 2100 | 5391 |
| 317 | 20230921 | 142900 | 1542976305 | 2110 | 2110 | 2110 | 2110 | 995 |
| 318 | 20230921 | 142800 | 1540876855 | 2115 | 2110 | 2115 | 2110 | 1011 |
| 319 | 20230921 | 142700 | 1538743615 | 2105 | 2110 | 2110 | 2105 | 630 |
| 320 | 20230921 | 142600 | 1537414320 | 2100 | 2105 | 2110 | 2100 | 3981 |
| 321 | 20230921 | 142500 | 1529043670 | 2105 | 2110 | 2110 | 2105 | 62 |
| 322 | 20230921 | 142400 | 1528913130 | 2105 | 2105 | 2105 | 2105 | 323 |
| 323 | 20230921 | 142300 | 1528233215 | 2105 | 2105 | 2105 | 2105 | 255 |
| 324 | 20230921 | 142200 | 1527696440 | 2110 | 2110 | 2110 | 2110 | 11 |
| 325 | 20230921 | 142100 | 1527673230 | 2110 | 2105 | 2110 | 2105 | 2514 |
| 326 | 20230921 | 142000 | 1522368940 | 2105 | 2100 | 2105 | 2095 | 4397 |
| 327 | 20230921 | 141900 | 1513129390 | 2105 | 2110 | 2110 | 2105 | 205 |
| 328 | 20230921 | 141800 | 1512697855 | 2110 | 2105 | 2110 | 2105 | 737 |
| 329 | 20230921 | 141700 | 1511145795 | 2105 | 2110 | 2110 | 2100 | 721 |
| 330 | 20230921 | 141600 | 1509630215 | 2110 | 2105 | 2110 | 2105 | 1207 |
| 331 | 20230921 | 141500 | 1507088450 | 2110 | 2105 | 2110 | 2100 | 2268 |
| 332 | 20230921 | 141400 | 1502314155 | 2105 | 2105 | 2105 | 2105 | 49 |
| 333 | 20230921 | 141300 | 1502211010 | 2105 | 2105 | 2105 | 2100 | 1215 |
| 334 | 20230921 | 141200 | 1499658935 | 2105 | 2100 | 2105 | 2100 | 206 |
| 335 | 20230921 | 141100 | 1499225810 | 2105 | 2100 | 2105 | 2095 | 15048 |
| 336 | 20230921 | 141000 | 1467685905 | 2100 | 2105 | 2105 | 2100 | 11227 |
| 337 | 20230921 | 140900 | 1444108970 | 2105 | 2105 | 2105 | 2105 | 104 |
| 338 | 20230921 | 140800 | 1443890050 | 2105 | 2110 | 2115 | 2105 | 5155 |
| 339 | 20230921 | 140700 | 1433033675 | 2115 | 2115 | 2115 | 2115 | 34 |
| 340 | 20230921 | 140600 | 1432961765 | 2115 | 2115 | 2115 | 2115 | 150 |
| 341 | 20230921 | 140500 | 1432644515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20230921 | 140400 | 1432644515 | 2115 | 2110 | 2115 | 2110 | 339 |
| 343 | 20230921 | 140300 | 1431929030 | 2115 | 2110 | 2115 | 2110 | 346 |
| 344 | 20230921 | 140200 | 1431198440 | 2115 | 2115 | 2115 | 2110 | 971 |
| 345 | 20230921 | 140100 | 1429149270 | 2115 | 2115 | 2115 | 2115 | 2041 |
| 346 | 20230921 | 140000 | 1424832555 | 2115 | 2110 | 2115 | 2110 | 3740 |
| 347 | 20230921 | 135900 | 1416940670 | 2115 | 2115 | 2115 | 2115 | 10 |
| 348 | 20230921 | 135800 | 1416919520 | 2115 | 2115 | 2115 | 2115 | 82 |
| 349 | 20230921 | 135700 | 1416746090 | 2115 | 2115 | 2115 | 2110 | 1568 |
| 350 | 20230921 | 135600 | 1413436545 | 2115 | 2115 | 2115 | 2115 | 0 |
| 351 | 20230921 | 135500 | 1413436545 | 2115 | 2125 | 2125 | 2115 | 3267 |
| 352 | 20230921 | 135400 | 1406526400 | 2125 | 2125 | 2125 | 2120 | 254 |
| 353 | 20230921 | 135300 | 1405987400 | 2125 | 2125 | 2125 | 2125 | 30 |
| 354 | 20230921 | 135200 | 1405923650 | 2125 | 2125 | 2125 | 2120 | 131 |
| 355 | 20230921 | 135100 | 1405645285 | 2125 | 2125 | 2125 | 2125 | 6 |
| 356 | 20230921 | 135000 | 1405632535 | 2125 | 2120 | 2125 | 2120 | 152 |
| 357 | 20230921 | 134900 | 1405310290 | 2120 | 2125 | 2125 | 2115 | 2630 |
| 358 | 20230921 | 134800 | 1399744030 | 2120 | 2120 | 2125 | 2120 | 690 |
| 359 | 20230921 | 134700 | 1398281220 | 2120 | 2115 | 2120 | 2115 | 267 |
| 360 | 20230921 | 134600 | 1397716480 | 2115 | 2120 | 2120 | 2115 | 1330 |
| 361 | 20230921 | 134500 | 1394902880 | 2115 | 2120 | 2120 | 2115 | 74 |
| 362 | 20230921 | 134400 | 1394746005 | 2120 | 2120 | 2120 | 2115 | 333 |
| 363 | 20230921 | 134300 | 1394041545 | 2120 | 2120 | 2120 | 2115 | 1753 |
| 364 | 20230921 | 134200 | 1390332920 | 2120 | 2120 | 2120 | 2120 | 123 |
| 365 | 20230921 | 134100 | 1390072160 | 2120 | 2120 | 2120 | 2120 | 100 |
| 366 | 20230921 | 134000 | 1389860160 | 2120 | 2120 | 2120 | 2120 | 146 |
| 367 | 20230921 | 133900 | 1389550640 | 2120 | 2120 | 2120 | 2120 | 243 |
| 368 | 20230921 | 133800 | 1389035480 | 2115 | 2120 | 2120 | 2115 | 94 |
| 369 | 20230921 | 133700 | 1388836395 | 2120 | 2120 | 2120 | 2120 | 139 |
| 370 | 20230921 | 133600 | 1388541715 | 2120 | 2120 | 2120 | 2120 | 734 |
| 371 | 20230921 | 133500 | 1386985635 | 2120 | 2120 | 2120 | 2120 | 100 |
| 372 | 20230921 | 133400 | 1386773635 | 2120 | 2115 | 2120 | 2115 | 133 |
| 373 | 20230921 | 133300 | 1386491680 | 2120 | 2120 | 2120 | 2120 | 1150 |
| 374 | 20230921 | 133200 | 1384053680 | 2120 | 2120 | 2120 | 2120 | 0 |
| 375 | 20230921 | 133100 | 1384053680 | 2120 | 2120 | 2120 | 2120 | 906 |
| 376 | 20230921 | 133000 | 1382132960 | 2125 | 2125 | 2125 | 2125 | 0 |
| 377 | 20230921 | 132900 | 1382132960 | 2125 | 2125 | 2125 | 2125 | 0 |
| 378 | 20230921 | 132800 | 1382132960 | 2125 | 2125 | 2125 | 2125 | 0 |
| 379 | 20230921 | 132700 | 1382132960 | 2125 | 2125 | 2125 | 2125 | 50 |
| 380 | 20230921 | 132600 | 1382026710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 381 | 20230921 | 132500 | 1382026710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 382 | 20230921 | 132400 | 1382026710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 383 | 20230921 | 132300 | 1382026710 | 2125 | 2125 | 2125 | 2125 | 4 |
| 384 | 20230921 | 132200 | 1382018210 | 2125 | 2115 | 2125 | 2115 | 3 |
| 385 | 20230921 | 132100 | 1382011845 | 2115 | 2115 | 2115 | 2115 | 746 |
| 386 | 20230921 | 132000 | 1380434055 | 2120 | 2120 | 2120 | 2120 | 1754 |
| 387 | 20230921 | 131900 | 1376715575 | 2115 | 2120 | 2120 | 2115 | 308 |
| 388 | 20230921 | 131800 | 1376064120 | 2115 | 2115 | 2115 | 2115 | 5 |
| 389 | 20230921 | 131700 | 1376053545 | 2115 | 2115 | 2115 | 2115 | 102 |
| 390 | 20230921 | 131600 | 1375837815 | 2120 | 2115 | 2120 | 2115 | 36 |
| 391 | 20230921 | 131500 | 1375761655 | 2120 | 2115 | 2120 | 2115 | 24 |
| 392 | 20230921 | 131400 | 1375710885 | 2120 | 2120 | 2120 | 2120 | 0 |
| 393 | 20230921 | 131300 | 1375710885 | 2120 | 2105 | 2120 | 2100 | 6945 |
| 394 | 20230921 | 131200 | 1361121215 | 2105 | 2110 | 2110 | 2105 | 5006 |
| 395 | 20230921 | 131100 | 1350566665 | 2110 | 2110 | 2110 | 2110 | 108 |
| 396 | 20230921 | 131000 | 1350338785 | 2105 | 2110 | 2110 | 2105 | 6782 |
| 397 | 20230921 | 130900 | 1336057600 | 2110 | 2110 | 2110 | 2110 | 220 |
| 398 | 20230921 | 130800 | 1335593400 | 2110 | 2115 | 2115 | 2110 | 9122 |
| 399 | 20230921 | 130700 | 1316345975 | 2115 | 2115 | 2115 | 2115 | 2070 |
| 400 | 20230921 | 130600 | 1311967925 | 2115 | 2115 | 2115 | 2115 | 129 |
| 401 | 20230921 | 130500 | 1311695090 | 2115 | 2115 | 2115 | 2110 | 695 |
| 402 | 20230921 | 130400 | 1310225505 | 2115 | 2120 | 2120 | 2115 | 1427 |
| 403 | 20230921 | 130300 | 1307207395 | 2115 | 2115 | 2115 | 2115 | 300 |
| 404 | 20230921 | 130200 | 1306572895 | 2110 | 2120 | 2120 | 2110 | 13024 |
| 405 | 20230921 | 130100 | 1279012075 | 2120 | 2120 | 2120 | 2120 | 514 |
| 406 | 20230921 | 130000 | 1277922395 | 2115 | 2115 | 2115 | 2115 | 100 |
| 407 | 20230921 | 125900 | 1277710895 | 2115 | 2115 | 2115 | 2115 | 3 |
| 408 | 20230921 | 125800 | 1277704550 | 2120 | 2120 | 2120 | 2120 | 0 |
| 409 | 20230921 | 125700 | 1277704550 | 2120 | 2115 | 2120 | 2115 | 595 |
| 410 | 20230921 | 125600 | 1276443400 | 2115 | 2115 | 2115 | 2115 | 441 |
| 411 | 20230921 | 125500 | 1275510685 | 2115 | 2115 | 2115 | 2115 | 407 |
| 412 | 20230921 | 125400 | 1274649880 | 2115 | 2115 | 2115 | 2115 | 200 |
| 413 | 20230921 | 125300 | 1274226880 | 2115 | 2120 | 2120 | 2115 | 316 |
| 414 | 20230921 | 125200 | 1273557610 | 2120 | 2115 | 2120 | 2115 | 5514 |
| 415 | 20230921 | 125100 | 1261890925 | 2115 | 2120 | 2120 | 2115 | 2526 |
| 416 | 20230921 | 125000 | 1256538385 | 2120 | 2120 | 2120 | 2115 | 420 |
| 417 | 20230921 | 124900 | 1255649885 | 2120 | 2120 | 2120 | 2115 | 544 |
| 418 | 20230921 | 124800 | 1254499180 | 2120 | 2120 | 2120 | 2120 | 78 |
| 419 | 20230921 | 124700 | 1254333820 | 2120 | 2120 | 2125 | 2115 | 1367 |
| 420 | 20230921 | 124600 | 1251436000 | 2120 | 2125 | 2125 | 2120 | 3701 |
| 421 | 20230921 | 124500 | 1243589875 | 2120 | 2125 | 2125 | 2120 | 225 |
| 422 | 20230921 | 124400 | 1243112780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 423 | 20230921 | 124300 | 1243112780 | 2125 | 2120 | 2125 | 2120 | 152 |
| 424 | 20230921 | 124200 | 1242790530 | 2125 | 2120 | 2125 | 2120 | 853 |
| 425 | 20230921 | 124100 | 1240982165 | 2120 | 2125 | 2125 | 2120 | 8649 |
| 426 | 20230921 | 124000 | 1222646280 | 2120 | 2125 | 2125 | 2120 | 14 |
| 427 | 20230921 | 123900 | 1222616575 | 2125 | 2125 | 2125 | 2120 | 1555 |
| 428 | 20230921 | 123800 | 1219319700 | 2120 | 2125 | 2125 | 2120 | 535 |
| 429 | 20230921 | 123700 | 1218182865 | 2125 | 2125 | 2125 | 2120 | 60 |
| 430 | 20230921 | 123600 | 1218055415 | 2125 | 2125 | 2125 | 2125 | 20 |
| 431 | 20230921 | 123500 | 1218012915 | 2125 | 2130 | 2130 | 2125 | 1408 |
| 432 | 20230921 | 123400 | 1215020905 | 2130 | 2130 | 2130 | 2125 | 732 |
| 433 | 20230921 | 123300 | 1213461820 | 2130 | 2125 | 2130 | 2125 | 1385 |
| 434 | 20230921 | 123200 | 1210518690 | 2125 | 2125 | 2125 | 2125 | 813 |
| 435 | 20230921 | 123100 | 1208791065 | 2120 | 2125 | 2125 | 2120 | 57 |
| 436 | 20230921 | 123000 | 1208670150 | 2120 | 2120 | 2120 | 2120 | 451 |
| 437 | 20230921 | 122900 | 1207714030 | 2120 | 2120 | 2120 | 2120 | 224 |
| 438 | 20230921 | 122800 | 1207239150 | 2120 | 2120 | 2125 | 2120 | 2999 |
| 439 | 20230921 | 122700 | 1200881135 | 2120 | 2125 | 2125 | 2120 | 502 |
| 440 | 20230921 | 122600 | 1199816845 | 2120 | 2125 | 2125 | 2115 | 7034 |
| 441 | 20230921 | 122500 | 1184904145 | 2125 | 2125 | 2125 | 2120 | 6558 |
| 442 | 20230921 | 122400 | 1170987175 | 2120 | 2130 | 2130 | 2120 | 10500 |
| 443 | 20230921 | 122300 | 1148665445 | 2130 | 2135 | 2135 | 2130 | 3010 |
| 444 | 20230921 | 122200 | 1142254095 | 2140 | 2135 | 2140 | 2130 | 8261 |
| 445 | 20230921 | 122100 | 1124652130 | 2140 | 2140 | 2140 | 2140 | 0 |
| 446 | 20230921 | 122000 | 1124652130 | 2140 | 2140 | 2140 | 2130 | 8101 |
| 447 | 20230921 | 121900 | 1107355635 | 2140 | 2130 | 2145 | 2130 | 962 |
| 448 | 20230921 | 121800 | 1105299210 | 2140 | 2140 | 2140 | 2135 | 12243 |
| 449 | 20230921 | 121700 | 1079157050 | 2140 | 2135 | 2140 | 2135 | 126 |
| 450 | 20230921 | 121600 | 1078887810 | 2135 | 2140 | 2140 | 2135 | 3326 |
| 451 | 20230921 | 121500 | 1071770500 | 2140 | 2145 | 2145 | 2140 | 2284 |
| 452 | 20230921 | 121400 | 1066882730 | 2140 | 2140 | 2140 | 2140 | 6805 |
| 453 | 20230921 | 121300 | 1052320030 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 454 | 20230921 | 121200 | 1050180030 | 2145 | 2145 | 2145 | 2145 | 0 |
| 455 | 20230921 | 121100 | 1050180030 | 2145 | 2145 | 2145 | 2140 | 2657 |
| 456 | 20230921 | 121000 | 1044489015 | 2145 | 2145 | 2145 | 2145 | 33 |
| 457 | 20230921 | 120900 | 1044418230 | 2145 | 2145 | 2145 | 2140 | 2002 |
| 458 | 20230921 | 120800 | 1040133940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 459 | 20230921 | 120700 | 1040133940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 460 | 20230921 | 120600 | 1040133940 | 2140 | 2145 | 2145 | 2140 | 135 |
| 461 | 20230921 | 120500 | 1039845015 | 2145 | 2145 | 2145 | 2145 | 2 |
| 462 | 20230921 | 120400 | 1039840725 | 2140 | 2140 | 2150 | 2140 | 9439 |
| 463 | 20230921 | 120300 | 1019641255 | 2145 | 2145 | 2145 | 2145 | 2032 |
| 464 | 20230921 | 120200 | 1015282615 | 2145 | 2145 | 2145 | 2145 | 0 |
| 465 | 20230921 | 120100 | 1015282615 | 2145 | 2145 | 2145 | 2145 | 13 |
| 466 | 20230921 | 120000 | 1015254730 | 2145 | 2145 | 2145 | 2145 | 18 |
| 467 | 20230921 | 115900 | 1015216120 | 2145 | 2145 | 2145 | 2145 | 5 |
| 468 | 20230921 | 115800 | 1015205395 | 2145 | 2140 | 2145 | 2140 | 1822 |
| 469 | 20230921 | 115700 | 1011306205 | 2145 | 2150 | 2150 | 2145 | 474 |
| 470 | 20230921 | 115600 | 1010289470 | 2145 | 2145 | 2145 | 2145 | 3 |
| 471 | 20230921 | 115500 | 1010283035 | 2150 | 2150 | 2150 | 2150 | 2 |
| 472 | 20230921 | 115400 | 1010278735 | 2140 | 2145 | 2145 | 2140 | 4086 |
| 473 | 20230921 | 115300 | 1001519105 | 2145 | 2150 | 2150 | 2145 | 503 |
| 474 | 20230921 | 115200 | 1000440155 | 2145 | 2145 | 2145 | 2145 | 0 |
| 475 | 20230921 | 115100 | 1000440155 | 2145 | 2145 | 2145 | 2145 | 0 |
| 476 | 20230921 | 115000 | 1000440155 | 2145 | 2150 | 2155 | 2145 | 905 |
| 477 | 20230921 | 114900 | 998498870 | 2150 | 2145 | 2150 | 2145 | 2503 |
| 478 | 20230921 | 114800 | 993129925 | 2155 | 2145 | 2155 | 2145 | 274 |
| 479 | 20230921 | 114700 | 992542165 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 480 | 20230921 | 114600 | 990397165 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 481 | 20230921 | 114500 | 986107165 | 2145 | 2145 | 2145 | 2145 | 4038 |
| 482 | 20230921 | 114400 | 977445655 | 2145 | 2145 | 2145 | 2145 | 79 |
| 483 | 20230921 | 114300 | 977276200 | 2145 | 2155 | 2155 | 2145 | 1658 |
| 484 | 20230921 | 114200 | 973719780 | 2150 | 2145 | 2150 | 2145 | 2446 |
| 485 | 20230921 | 114100 | 968473105 | 2150 | 2155 | 2155 | 2150 | 1212 |
| 486 | 20230921 | 114000 | 965867300 | 2150 | 2155 | 2155 | 2150 | 202 |
| 487 | 20230921 | 113900 | 965432990 | 2155 | 2155 | 2155 | 2155 | 10 |
| 488 | 20230921 | 113800 | 965411440 | 2155 | 2155 | 2155 | 2155 | 1 |
| 489 | 20230921 | 113700 | 965409285 | 2155 | 2155 | 2155 | 2155 | 0 |
| 490 | 20230921 | 113600 | 965409285 | 2155 | 2155 | 2155 | 2155 | 0 |
| 491 | 20230921 | 113500 | 965409285 | 2155 | 2155 | 2155 | 2155 | 0 |
| 492 | 20230921 | 113400 | 965409285 | 2155 | 2150 | 2155 | 2150 | 2 |
| 493 | 20230921 | 113300 | 965404980 | 2145 | 2155 | 2155 | 2145 | 8501 |
| 494 | 20230921 | 113200 | 947135665 | 2150 | 2150 | 2150 | 2150 | 1171 |
| 495 | 20230921 | 113100 | 944618015 | 2155 | 2155 | 2155 | 2155 | 371 |
| 496 | 20230921 | 113000 | 943818510 | 2155 | 2155 | 2155 | 2155 | 452 |
| 497 | 20230921 | 112900 | 942844450 | 2155 | 2155 | 2155 | 2155 | 16317 |
| 498 | 20230921 | 112800 | 907681315 | 2160 | 2160 | 2160 | 2160 | 1162 |
| 499 | 20230921 | 112700 | 905171395 | 2160 | 2160 | 2160 | 2160 | 10369 |
| 500 | 20230921 | 112600 | 882774355 | 2160 | 2160 | 2160 | 2160 | 0 |
| 501 | 20230921 | 112500 | 882774355 | 2160 | 2160 | 2160 | 2160 | 1200 |
| 502 | 20230921 | 112400 | 880182355 | 2160 | 2160 | 2160 | 2160 | 1366 |
| 503 | 20230921 | 112300 | 877231795 | 2165 | 2165 | 2165 | 2165 | 0 |
| 504 | 20230921 | 112200 | 877231795 | 2165 | 2165 | 2165 | 2165 | 65 |
| 505 | 20230921 | 112100 | 877091070 | 2165 | 2165 | 2165 | 2165 | 893 |
| 506 | 20230921 | 112000 | 875157725 | 2170 | 2170 | 2170 | 2170 | 1 |
| 507 | 20230921 | 111900 | 875155555 | 2170 | 2170 | 2170 | 2170 | 1 |
| 508 | 20230921 | 111800 | 875153385 | 2165 | 2165 | 2165 | 2165 | 4 |
| 509 | 20230921 | 111700 | 875144725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 510 | 20230921 | 111600 | 875144725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 511 | 20230921 | 111500 | 875144725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 512 | 20230921 | 111400 | 875144725 | 2165 | 2165 | 2170 | 2165 | 2302 |
| 513 | 20230921 | 111300 | 870160890 | 2165 | 2165 | 2165 | 2165 | 100 |
| 514 | 20230921 | 111200 | 869944390 | 2165 | 2165 | 2165 | 2165 | 500 |
| 515 | 20230921 | 111100 | 868861890 | 2170 | 2160 | 2170 | 2160 | 443 |
| 516 | 20230921 | 111000 | 867902800 | 2165 | 2165 | 2165 | 2165 | 582 |
| 517 | 20230921 | 110900 | 866642770 | 2160 | 2160 | 2160 | 2160 | 0 |
| 518 | 20230921 | 110800 | 866642770 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 519 | 20230921 | 110700 | 862322770 | 2160 | 2160 | 2160 | 2160 | 0 |
| 520 | 20230921 | 110600 | 862322770 | 2160 | 2160 | 2160 | 2160 | 0 |
| 521 | 20230921 | 110500 | 862322770 | 2160 | 2165 | 2165 | 2160 | 176 |
| 522 | 20230921 | 110400 | 861942230 | 2165 | 2165 | 2165 | 2165 | 668 |
| 523 | 20230921 | 110300 | 860496010 | 2165 | 2165 | 2165 | 2165 | 1 |
| 524 | 20230921 | 110200 | 860493845 | 2160 | 2165 | 2165 | 2160 | 13649 |
| 525 | 20230921 | 110100 | 830993525 | 2165 | 2170 | 2170 | 2165 | 9354 |
| 526 | 20230921 | 110000 | 810742105 | 2170 | 2170 | 2170 | 2170 | 3 |
| 527 | 20230921 | 105900 | 810735595 | 2170 | 2170 | 2175 | 2170 | 3497 |
| 528 | 20230921 | 105800 | 803147095 | 2170 | 2175 | 2175 | 2170 | 502 |
| 529 | 20230921 | 105700 | 802057745 | 2175 | 2175 | 2175 | 2175 | 0 |
| 530 | 20230921 | 105600 | 802057745 | 2175 | 2175 | 2175 | 2175 | 0 |
| 531 | 20230921 | 105500 | 802057745 | 2175 | 2175 | 2175 | 2175 | 120 |
| 532 | 20230921 | 105400 | 801796745 | 2170 | 2175 | 2175 | 2170 | 34 |
| 533 | 20230921 | 105300 | 801722905 | 2175 | 2175 | 2175 | 2175 | 5 |
| 534 | 20230921 | 105200 | 801712030 | 2175 | 2175 | 2175 | 2175 | 19 |
| 535 | 20230921 | 105100 | 801670705 | 2175 | 2175 | 2175 | 2175 | 8 |
| 536 | 20230921 | 105000 | 801653305 | 2175 | 2170 | 2175 | 2170 | 103 |
| 537 | 20230921 | 104900 | 801429780 | 2170 | 2170 | 2170 | 2170 | 1052 |
| 538 | 20230921 | 104800 | 799146940 | 2175 | 2170 | 2175 | 2165 | 3802 |
| 539 | 20230921 | 104700 | 790887990 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 540 | 20230921 | 104600 | 788717990 | 2170 | 2175 | 2175 | 2170 | 1222 |
| 541 | 20230921 | 104500 | 786066240 | 2170 | 2175 | 2175 | 2170 | 3626 |
| 542 | 20230921 | 104400 | 778197795 | 2175 | 2175 | 2175 | 2175 | 100 |
| 543 | 20230921 | 104300 | 777980295 | 2175 | 2170 | 2175 | 2170 | 209 |
| 544 | 20230921 | 104200 | 777526715 | 2170 | 2170 | 2170 | 2170 | 6 |
| 545 | 20230921 | 104100 | 777513695 | 2170 | 2170 | 2170 | 2170 | 664 |
| 546 | 20230921 | 104000 | 776072815 | 2170 | 2165 | 2170 | 2165 | 968 |
| 547 | 20230921 | 103900 | 773974760 | 2160 | 2160 | 2160 | 2160 | 4541 |
| 548 | 20230921 | 103800 | 764166200 | 2160 | 2160 | 2160 | 2160 | 22 |
| 549 | 20230921 | 103700 | 764118680 | 2165 | 2165 | 2165 | 2165 | 533 |
| 550 | 20230921 | 103600 | 762964735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 551 | 20230921 | 103500 | 762964735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 552 | 20230921 | 103400 | 762964735 | 2170 | 2175 | 2175 | 2170 | 1006 |
| 553 | 20230921 | 103300 | 760781695 | 2170 | 2170 | 2170 | 2170 | 21 |
| 554 | 20230921 | 103200 | 760736125 | 2170 | 2165 | 2170 | 2160 | 917 |
| 555 | 20230921 | 103100 | 758755250 | 2160 | 2175 | 2175 | 2160 | 18 |
| 556 | 20230921 | 103000 | 758716195 | 2175 | 2175 | 2175 | 2160 | 775 |
| 557 | 20230921 | 102900 | 757030770 | 2175 | 2175 | 2175 | 2175 | 764 |
| 558 | 20230921 | 102800 | 755369070 | 2170 | 2175 | 2175 | 2170 | 542 |
| 559 | 20230921 | 102700 | 754190980 | 2165 | 2160 | 2175 | 2155 | 482 |
| 560 | 20230921 | 102600 | 753151975 | 2170 | 2170 | 2170 | 2170 | 10 |
| 561 | 20230921 | 102500 | 753130275 | 2155 | 2160 | 2165 | 2155 | 1895 |
| 562 | 20230921 | 102400 | 749045605 | 2160 | 2170 | 2170 | 2160 | 352 |
| 563 | 20230921 | 102300 | 748284550 | 2165 | 2175 | 2175 | 2165 | 399 |
| 564 | 20230921 | 102200 | 747416735 | 2175 | 2175 | 2175 | 2165 | 4620 |
| 565 | 20230921 | 102100 | 737368395 | 2155 | 2185 | 2195 | 2155 | 30715 |
| 566 | 20230921 | 102000 | 670546560 | 2185 | 2165 | 2185 | 2165 | 12973 |
| 567 | 20230921 | 101900 | 642274025 | 2165 | 2170 | 2175 | 2150 | 5011 |
| 568 | 20230921 | 101800 | 631416000 | 2175 | 2165 | 2175 | 2165 | 8412 |
| 569 | 20230921 | 101700 | 613173980 | 2165 | 2160 | 2175 | 2160 | 6405 |
| 570 | 20230921 | 101600 | 599316925 | 2160 | 2170 | 2170 | 2160 | 1216 |
| 571 | 20230921 | 101500 | 596685620 | 2175 | 2170 | 2175 | 2160 | 6595 |
| 572 | 20230921 | 101400 | 582387315 | 2170 | 2160 | 2170 | 2160 | 8002 |
| 573 | 20230921 | 101300 | 565057830 | 2160 | 2165 | 2165 | 2160 | 1292 |
| 574 | 20230921 | 101200 | 562267105 | 2160 | 2150 | 2160 | 2150 | 4790 |
| 575 | 20230921 | 101100 | 551955825 | 2150 | 2150 | 2150 | 2145 | 1945 |
| 576 | 20230921 | 101000 | 547778775 | 2150 | 2150 | 2150 | 2150 | 4410 |
| 577 | 20230921 | 100900 | 538297275 | 2150 | 2145 | 2150 | 2145 | 422 |
| 578 | 20230921 | 100800 | 537390975 | 2150 | 2150 | 2150 | 2150 | 1218 |
| 579 | 20230921 | 100700 | 534772275 | 2145 | 2150 | 2160 | 2145 | 3656 |
| 580 | 20230921 | 100600 | 526918440 | 2160 | 2155 | 2160 | 2155 | 5 |
| 581 | 20230921 | 100500 | 526907660 | 2150 | 2150 | 2150 | 2145 | 3852 |
| 582 | 20230921 | 100400 | 518627110 | 2150 | 2150 | 2150 | 2145 | 3099 |
| 583 | 20230921 | 100300 | 511973175 | 2150 | 2150 | 2150 | 2145 | 311 |
| 584 | 20230921 | 100200 | 511304530 | 2145 | 2150 | 2150 | 2145 | 4530 |
| 585 | 20230921 | 100100 | 501584490 | 2150 | 2150 | 2155 | 2150 | 203 |
| 586 | 20230921 | 100000 | 501147980 | 2150 | 2155 | 2155 | 2150 | 120 |
| 587 | 20230921 | 095900 | 500889965 | 2160 | 2155 | 2160 | 2145 | 4818 |
| 588 | 20230921 | 095800 | 490538155 | 2160 | 2160 | 2160 | 2160 | 265 |
| 589 | 20230921 | 095700 | 489965755 | 2160 | 2160 | 2160 | 2160 | 100 |
| 590 | 20230921 | 095600 | 489749755 | 2160 | 2160 | 2160 | 2160 | 0 |
| 591 | 20230921 | 095500 | 489749755 | 2160 | 2150 | 2160 | 2150 | 1601 |
| 592 | 20230921 | 095400 | 486307585 | 2155 | 2155 | 2155 | 2150 | 10358 |
| 593 | 20230921 | 095300 | 464036870 | 2155 | 2155 | 2155 | 2155 | 200 |
| 594 | 20230921 | 095200 | 463605870 | 2160 | 2155 | 2160 | 2155 | 1274 |
| 595 | 20230921 | 095100 | 460860380 | 2160 | 2165 | 2165 | 2155 | 120 |
| 596 | 20230921 | 095000 | 460601325 | 2155 | 2155 | 2160 | 2155 | 2149 |
| 597 | 20230921 | 094900 | 455970165 | 2155 | 2160 | 2160 | 2155 | 1160 |
| 598 | 20230921 | 094800 | 453468460 | 2160 | 2165 | 2165 | 2160 | 90 |
| 599 | 20230921 | 094700 | 453274010 | 2165 | 2160 | 2170 | 2160 | 232 |
| 600 | 20230921 | 094600 | 452772405 | 2155 | 2155 | 2155 | 2150 | 5344 |
| 601 | 20230921 | 094500 | 441273740 | 2150 | 2150 | 2155 | 2150 | 1617 |
| 602 | 20230921 | 094400 | 437797130 | 2150 | 2155 | 2155 | 2150 | 2642 |
| 603 | 20230921 | 094300 | 432116735 | 2155 | 2150 | 2155 | 2150 | 6768 |
| 604 | 20230921 | 094200 | 417558020 | 2155 | 2155 | 2155 | 2150 | 1814 |
| 605 | 20230921 | 094100 | 413651310 | 2155 | 2150 | 2155 | 2150 | 144 |
| 606 | 20230921 | 094000 | 413341545 | 2150 | 2155 | 2155 | 2150 | 12085 |
| 607 | 20230921 | 093900 | 387356660 | 2155 | 2155 | 2155 | 2150 | 11552 |
| 608 | 20230921 | 093800 | 362469605 | 2160 | 2160 | 2160 | 2155 | 1197 |
| 609 | 20230921 | 093700 | 359884675 | 2155 | 2160 | 2160 | 2155 | 295 |
| 610 | 20230921 | 093600 | 359248760 | 2160 | 2165 | 2170 | 2160 | 3936 |
| 611 | 20230921 | 093500 | 350746565 | 2170 | 2165 | 2170 | 2165 | 1211 |
| 612 | 20230921 | 093400 | 348124695 | 2160 | 2170 | 2175 | 2160 | 8194 |
| 613 | 20230921 | 093300 | 330391695 | 2170 | 2170 | 2175 | 2170 | 315 |
| 614 | 20230921 | 093200 | 329708130 | 2170 | 2170 | 2170 | 2170 | 918 |
| 615 | 20230921 | 093100 | 327716070 | 2175 | 2175 | 2185 | 2160 | 11404 |
| 616 | 20230921 | 093000 | 303025270 | 2175 | 2185 | 2185 | 2170 | 2405 |
| 617 | 20230921 | 092900 | 297794375 | 2185 | 2185 | 2185 | 2180 | 242 |
| 618 | 20230921 | 092800 | 297266105 | 2175 | 2185 | 2185 | 2175 | 892 |
| 619 | 20230921 | 092700 | 295320895 | 2185 | 2180 | 2185 | 2175 | 1146 |
| 620 | 20230921 | 092600 | 292819030 | 2175 | 2180 | 2190 | 2175 | 13866 |
| 621 | 20230921 | 092500 | 262561570 | 2185 | 2180 | 2190 | 2180 | 8759 |
| 622 | 20230921 | 092400 | 243440200 | 2185 | 2175 | 2185 | 2175 | 5749 |
| 623 | 20230921 | 092300 | 230903485 | 2175 | 2175 | 2175 | 2165 | 1474 |
| 624 | 20230921 | 092200 | 227697550 | 2175 | 2175 | 2175 | 2175 | 2 |
| 625 | 20230921 | 092100 | 227693200 | 2165 | 2170 | 2175 | 2165 | 443 |
| 626 | 20230921 | 092000 | 226733785 | 2165 | 2175 | 2175 | 2165 | 2073 |
| 627 | 20230921 | 091900 | 222245630 | 2170 | 2175 | 2175 | 2165 | 1458 |
| 628 | 20230921 | 091800 | 219085540 | 2175 | 2180 | 2180 | 2165 | 605 |
| 629 | 20230921 | 091700 | 217767275 | 2165 | 2175 | 2180 | 2165 | 10593 |
| 630 | 20230921 | 091600 | 194687110 | 2175 | 2170 | 2175 | 2160 | 6685 |
| 631 | 20230921 | 091500 | 180190645 | 2170 | 2155 | 2170 | 2155 | 4423 |
| 632 | 20230921 | 091400 | 170628325 | 2160 | 2160 | 2160 | 2155 | 2796 |
| 633 | 20230921 | 091300 | 164589365 | 2160 | 2160 | 2165 | 2160 | 2194 |
| 634 | 20230921 | 091200 | 159850295 | 2165 | 2165 | 2165 | 2160 | 4016 |
| 635 | 20230921 | 091100 | 151175405 | 2160 | 2165 | 2170 | 2160 | 4046 |
| 636 | 20230921 | 091000 | 142415000 | 2165 | 2165 | 2165 | 2160 | 2251 |
| 637 | 20230921 | 090900 | 137542705 | 2165 | 2160 | 2170 | 2155 | 3895 |
| 638 | 20230921 | 090800 | 129111840 | 2165 | 2160 | 2165 | 2155 | 3651 |
| 639 | 20230921 | 090700 | 121231330 | 2150 | 2155 | 2160 | 2150 | 1216 |
| 640 | 20230921 | 090600 | 118613300 | 2155 | 2150 | 2160 | 2150 | 1547 |
| 641 | 20230921 | 090500 | 115279500 | 2155 | 2160 | 2160 | 2150 | 376 |
| 642 | 20230921 | 090400 | 114470545 | 2160 | 2150 | 2160 | 2150 | 631 |
| 643 | 20230921 | 090300 | 113113145 | 2150 | 2150 | 2155 | 2145 | 4925 |
| 644 | 20230921 | 090200 | 102523460 | 2145 | 2155 | 2155 | 2145 | 1233 |
| 645 | 20230921 | 090100 | 99876325 | 2140 | 2140 | 2155 | 2140 | 8764 |
| 646 | 20230921 | 090000 | 81110625 | 2145 | 2160 | 2160 | 2140 | 37570 |