36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 3 | 20231220 | 195500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20231220 | 195400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20231220 | 195300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20231220 | 195200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20231220 | 195100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20231220 | 195000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20231220 | 194900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20231220 | 194800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20231220 | 194700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20231220 | 194600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20231220 | 194500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20231220 | 194400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20231220 | 194300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20231220 | 194200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20231220 | 194100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20231220 | 194000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20231220 | 193900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20231220 | 193800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20231220 | 193700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20231220 | 193600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20231220 | 193500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20231220 | 193400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20231220 | 193300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20231220 | 193200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20231220 | 193100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20231220 | 193000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20231220 | 192900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20231220 | 192800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20231220 | 192700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20231220 | 192600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 33 | 20231220 | 192500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20231220 | 192400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20231220 | 192300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20231220 | 192200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20231220 | 192100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20231220 | 192000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20231220 | 191900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20231220 | 191800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20231220 | 191700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20231220 | 191600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20231220 | 191500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20231220 | 191400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20231220 | 191300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20231220 | 191200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20231220 | 191100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20231220 | 191000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20231220 | 190900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20231220 | 190800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20231220 | 190700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20231220 | 190600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20231220 | 190500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20231220 | 190400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20231220 | 190300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20231220 | 190200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20231220 | 190100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20231220 | 190000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20231220 | 185900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20231220 | 185800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20231220 | 185700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20231220 | 185600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 63 | 20231220 | 185500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20231220 | 185400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20231220 | 185300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20231220 | 185200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20231220 | 185100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20231220 | 185000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20231220 | 184900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20231220 | 184800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20231220 | 184700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20231220 | 184600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20231220 | 184500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20231220 | 184400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20231220 | 184300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20231220 | 184200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20231220 | 184100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20231220 | 184000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20231220 | 183900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20231220 | 183800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20231220 | 183700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20231220 | 183600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20231220 | 183500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20231220 | 183400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20231220 | 183300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20231220 | 183200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20231220 | 183100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20231220 | 183000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20231220 | 182900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20231220 | 182800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20231220 | 182700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20231220 | 182600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 93 | 20231220 | 182500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20231220 | 182400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20231220 | 182300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20231220 | 182200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20231220 | 182100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20231220 | 182000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20231220 | 181900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20231220 | 181800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20231220 | 181700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20231220 | 181600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20231220 | 181500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20231220 | 181400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20231220 | 181300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20231220 | 181200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20231220 | 181100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20231220 | 181000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20231220 | 180900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20231220 | 180800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20231220 | 180700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20231220 | 180600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20231220 | 180500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20231220 | 180400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20231220 | 180300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20231220 | 180200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20231220 | 180100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20231220 | 180000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20231220 | 175900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20231220 | 175800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20231220 | 175700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20231220 | 175600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 123 | 20231220 | 175500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20231220 | 175400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20231220 | 175300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20231220 | 175200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20231220 | 175100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20231220 | 175000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20231220 | 174900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20231220 | 174800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20231220 | 174700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20231220 | 174600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20231220 | 174500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20231220 | 174400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20231220 | 174300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20231220 | 174200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20231220 | 174100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20231220 | 174000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20231220 | 173900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20231220 | 173800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20231220 | 173700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20231220 | 173600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20231220 | 173500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20231220 | 173400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20231220 | 173300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20231220 | 173200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20231220 | 173100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20231220 | 173000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20231220 | 172900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20231220 | 172800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20231220 | 172700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20231220 | 172600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 153 | 20231220 | 172500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20231220 | 172400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20231220 | 172300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20231220 | 172200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20231220 | 172100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20231220 | 172000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20231220 | 171900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20231220 | 171800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20231220 | 171700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20231220 | 171600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20231220 | 171500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20231220 | 171400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20231220 | 171300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20231220 | 171200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20231220 | 171100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20231220 | 171000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20231220 | 170900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20231220 | 170800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20231220 | 170700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20231220 | 170600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20231220 | 170500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20231220 | 170400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20231220 | 170300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20231220 | 170200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20231220 | 170100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20231220 | 170000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20231220 | 165900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20231220 | 165800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20231220 | 165700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20231220 | 165600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 183 | 20231220 | 165500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20231220 | 165400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20231220 | 165300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20231220 | 165200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20231220 | 165100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20231220 | 165000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20231220 | 164900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20231220 | 164800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20231220 | 164700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20231220 | 164600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20231220 | 164500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20231220 | 164400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20231220 | 164300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20231220 | 164200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20231220 | 164100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20231220 | 164000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20231220 | 163900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20231220 | 163800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20231220 | 163700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20231220 | 163600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20231220 | 163500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20231220 | 163400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20231220 | 163300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20231220 | 163200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20231220 | 163100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20231220 | 163000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20231220 | 162900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20231220 | 162800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20231220 | 162700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20231220 | 162600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 213 | 20231220 | 162500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20231220 | 162400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20231220 | 162300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20231220 | 162200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20231220 | 162100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20231220 | 162000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20231220 | 161900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20231220 | 161800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20231220 | 161700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20231220 | 161600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20231220 | 161500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20231220 | 161400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20231220 | 161300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20231220 | 161200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20231220 | 161100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20231220 | 161000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20231220 | 160900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20231220 | 160800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20231220 | 160700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20231220 | 160600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20231220 | 160500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20231220 | 160400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20231220 | 160300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20231220 | 160200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20231220 | 160100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20231220 | 160000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20231220 | 155900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20231220 | 155800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20231220 | 155700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20231220 | 155600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 243 | 20231220 | 155500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20231220 | 155400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20231220 | 155300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20231220 | 155200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20231220 | 155100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20231220 | 155000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20231220 | 154900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20231220 | 154800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20231220 | 154700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20231220 | 154600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20231220 | 154500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20231220 | 154400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20231220 | 154300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20231220 | 154200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20231220 | 154100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20231220 | 154000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20231220 | 153900 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20231220 | 153800 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20231220 | 153700 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20231220 | 153600 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20231220 | 153500 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20231220 | 153400 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20231220 | 153300 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20231220 | 153200 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20231220 | 153100 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20231220 | 153000 | 15486691320 | 12570 | 12570 | 12570 | 12570 | 27210 |
| 269 | 20231220 | 152900 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20231220 | 152800 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20231220 | 152700 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20231220 | 152600 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 273 | 20231220 | 152500 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20231220 | 152400 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20231220 | 152300 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20231220 | 152200 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20231220 | 152100 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20231220 | 152000 | 15144661620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20231220 | 151900 | 15144661620 | 12400 | 12300 | 12400 | 12300 | 4909 |
| 280 | 20231220 | 151800 | 15084135890 | 12300 | 12270 | 12310 | 12270 | 224 |
| 281 | 20231220 | 151700 | 15081380790 | 12310 | 12260 | 12310 | 12230 | 1375 |
| 282 | 20231220 | 151600 | 15064491230 | 12230 | 12260 | 12270 | 12230 | 2827 |
| 283 | 20231220 | 151500 | 15029829830 | 12260 | 12270 | 12270 | 12260 | 62 |
| 284 | 20231220 | 151400 | 15029069290 | 12210 | 12260 | 12270 | 12210 | 965 |
| 285 | 20231220 | 151300 | 15017250070 | 12270 | 12260 | 12280 | 12200 | 1376 |
| 286 | 20231220 | 151200 | 15000413110 | 12190 | 12260 | 12300 | 12160 | 3148 |
| 287 | 20231220 | 151100 | 14961920570 | 12280 | 12260 | 12290 | 12160 | 2766 |
| 288 | 20231220 | 151000 | 14928103640 | 12260 | 12260 | 12260 | 12170 | 2052 |
| 289 | 20231220 | 150900 | 14903019770 | 12260 | 12300 | 12300 | 12230 | 3669 |
| 290 | 20231220 | 150800 | 14858014940 | 12280 | 12240 | 12300 | 12240 | 507 |
| 291 | 20231220 | 150700 | 14851791660 | 12230 | 12170 | 12230 | 12170 | 1514 |
| 292 | 20231220 | 150600 | 14833324580 | 12180 | 12110 | 12180 | 12110 | 533 |
| 293 | 20231220 | 150500 | 14826849620 | 12090 | 12090 | 12140 | 12090 | 497 |
| 294 | 20231220 | 150400 | 14820839600 | 12070 | 12120 | 12120 | 12010 | 2301 |
| 295 | 20231220 | 150300 | 14793073450 | 12120 | 12120 | 12120 | 12110 | 523 |
| 296 | 20231220 | 150200 | 14786736860 | 12120 | 12140 | 12140 | 12120 | 255 |
| 297 | 20231220 | 150100 | 14783641360 | 12140 | 12150 | 12150 | 12010 | 2024 |
| 298 | 20231220 | 150000 | 14759170900 | 12150 | 12130 | 12150 | 12130 | 332 |
| 299 | 20231220 | 145900 | 14755142730 | 12120 | 12190 | 12190 | 12120 | 1072 |
| 300 | 20231220 | 145800 | 14742114940 | 12200 | 12230 | 12230 | 12170 | 1557 |
| 301 | 20231220 | 145700 | 14723117360 | 12220 | 12280 | 12300 | 12200 | 5934 |
| 302 | 20231220 | 145600 | 14650561660 | 12280 | 12300 | 12300 | 12280 | 466 |
| 303 | 20231220 | 145500 | 14644832220 | 12290 | 12290 | 12300 | 12280 | 615 |
| 304 | 20231220 | 145400 | 14637273560 | 12300 | 12320 | 12320 | 12290 | 1437 |
| 305 | 20231220 | 145300 | 14619601180 | 12320 | 12310 | 12320 | 12300 | 420 |
| 306 | 20231220 | 145200 | 14614428790 | 12300 | 12320 | 12320 | 12290 | 684 |
| 307 | 20231220 | 145100 | 14606012330 | 12310 | 12300 | 12350 | 12300 | 1083 |
| 308 | 20231220 | 145000 | 14592679490 | 12300 | 12290 | 12310 | 12290 | 1001 |
| 309 | 20231220 | 144900 | 14580367590 | 12300 | 12290 | 12300 | 12290 | 1227 |
| 310 | 20231220 | 144800 | 14565280520 | 12290 | 12280 | 12390 | 12270 | 2410 |
| 311 | 20231220 | 144700 | 14535691280 | 12280 | 12350 | 12480 | 12200 | 4297 |
| 312 | 20231220 | 144600 | 14482961770 | 12290 | 12490 | 12490 | 12290 | 3525 |
| 313 | 20231220 | 144500 | 14439258620 | 12490 | 12510 | 12520 | 12490 | 798 |
| 314 | 20231220 | 144400 | 14429273040 | 12520 | 12500 | 12520 | 12440 | 844 |
| 315 | 20231220 | 144300 | 14418727060 | 12500 | 12410 | 12510 | 12400 | 7070 |
| 316 | 20231220 | 144200 | 14330427070 | 12390 | 12450 | 12450 | 12370 | 1841 |
| 317 | 20231220 | 144100 | 14307595550 | 12450 | 12370 | 12450 | 12370 | 3848 |
| 318 | 20231220 | 144000 | 14259862680 | 12370 | 12330 | 12370 | 12300 | 4851 |
| 319 | 20231220 | 143900 | 14200019830 | 12300 | 12290 | 12340 | 12280 | 2134 |
| 320 | 20231220 | 143800 | 14173744020 | 12280 | 12270 | 12280 | 12270 | 1357 |
| 321 | 20231220 | 143700 | 14157093150 | 12280 | 12250 | 12280 | 12250 | 450 |
| 322 | 20231220 | 143600 | 14151575400 | 12250 | 12160 | 12250 | 12150 | 1193 |
| 323 | 20231220 | 143500 | 14137040440 | 12160 | 12190 | 12190 | 12160 | 668 |
| 324 | 20231220 | 143400 | 14128899300 | 12190 | 12200 | 12230 | 12190 | 441 |
| 325 | 20231220 | 143300 | 14123521490 | 12170 | 12190 | 12190 | 12170 | 320 |
| 326 | 20231220 | 143200 | 14119624690 | 12200 | 12140 | 12200 | 12140 | 957 |
| 327 | 20231220 | 143100 | 14107989450 | 12150 | 12150 | 12150 | 12130 | 292 |
| 328 | 20231220 | 143000 | 14104444730 | 12150 | 12140 | 12150 | 12130 | 131 |
| 329 | 20231220 | 142900 | 14102854490 | 12140 | 12140 | 12140 | 12130 | 104 |
| 330 | 20231220 | 142800 | 14101592850 | 12130 | 12170 | 12170 | 12130 | 71 |
| 331 | 20231220 | 142700 | 14100729600 | 12160 | 12120 | 12160 | 12120 | 450 |
| 332 | 20231220 | 142600 | 14095270260 | 12090 | 12130 | 12130 | 12090 | 1909 |
| 333 | 20231220 | 142500 | 14072121270 | 12150 | 12140 | 12150 | 12140 | 59 |
| 334 | 20231220 | 142400 | 14071404930 | 12160 | 12150 | 12160 | 12150 | 21 |
| 335 | 20231220 | 142300 | 14071149690 | 12150 | 12080 | 12150 | 12080 | 257 |
| 336 | 20231220 | 142200 | 14068040190 | 12170 | 12110 | 12170 | 12110 | 177 |
| 337 | 20231220 | 142100 | 14065891530 | 12100 | 12060 | 12100 | 12060 | 280 |
| 338 | 20231220 | 142000 | 14062512290 | 12050 | 12080 | 12100 | 12050 | 654 |
| 339 | 20231220 | 141900 | 14054608290 | 12080 | 12030 | 12100 | 12030 | 195 |
| 340 | 20231220 | 141800 | 14052255050 | 12030 | 12210 | 12230 | 12030 | 5086 |
| 341 | 20231220 | 141700 | 13990415970 | 12210 | 12250 | 12260 | 12200 | 534 |
| 342 | 20231220 | 141600 | 13983883090 | 12250 | 12280 | 12280 | 12210 | 75 |
| 343 | 20231220 | 141500 | 13982963540 | 12250 | 12250 | 12250 | 12200 | 843 |
| 344 | 20231220 | 141400 | 13972651590 | 12250 | 12300 | 12300 | 12250 | 439 |
| 345 | 20231220 | 141300 | 13967258290 | 12300 | 12300 | 12300 | 12270 | 370 |
| 346 | 20231220 | 141200 | 13962708550 | 12290 | 12300 | 12300 | 12290 | 130 |
| 347 | 20231220 | 141100 | 13961109660 | 12300 | 12270 | 12310 | 12270 | 17 |
| 348 | 20231220 | 141000 | 13960900670 | 12250 | 12260 | 12260 | 12250 | 393 |
| 349 | 20231220 | 140900 | 13956085490 | 12260 | 12330 | 12330 | 12240 | 100 |
| 350 | 20231220 | 140800 | 13954860510 | 12330 | 12320 | 12330 | 12250 | 503 |
| 351 | 20231220 | 140700 | 13948677680 | 12320 | 12280 | 12320 | 12240 | 847 |
| 352 | 20231220 | 140600 | 13938278630 | 12300 | 12280 | 12300 | 12280 | 632 |
| 353 | 20231220 | 140500 | 13930509380 | 12290 | 12200 | 12290 | 12200 | 1098 |
| 354 | 20231220 | 140400 | 13917039890 | 12200 | 12200 | 12230 | 12190 | 549 |
| 355 | 20231220 | 140300 | 13910343240 | 12210 | 12240 | 12260 | 12210 | 656 |
| 356 | 20231220 | 140200 | 13902322190 | 12230 | 12210 | 12230 | 12200 | 333 |
| 357 | 20231220 | 140100 | 13898250150 | 12200 | 12250 | 12270 | 12190 | 1640 |
| 358 | 20231220 | 140000 | 13878236680 | 12280 | 12200 | 12290 | 12180 | 2040 |
| 359 | 20231220 | 135900 | 13853279420 | 12200 | 12190 | 12200 | 12190 | 387 |
| 360 | 20231220 | 135800 | 13848558450 | 12190 | 12130 | 12190 | 12130 | 1333 |
| 361 | 20231220 | 135700 | 13832358110 | 12100 | 12070 | 12100 | 12050 | 463 |
| 362 | 20231220 | 135600 | 13826758820 | 12050 | 11990 | 12050 | 11980 | 1553 |
| 363 | 20231220 | 135500 | 13808119620 | 11990 | 11980 | 11990 | 11980 | 28 |
| 364 | 20231220 | 135400 | 13807784060 | 11980 | 11980 | 12000 | 11980 | 7 |
| 365 | 20231220 | 135300 | 13807700180 | 11980 | 11950 | 11990 | 11950 | 1765 |
| 366 | 20231220 | 135200 | 13786546830 | 11950 | 11950 | 11970 | 11950 | 338 |
| 367 | 20231220 | 135100 | 13782504340 | 11930 | 11950 | 11950 | 11930 | 10 |
| 368 | 20231220 | 135000 | 13782384940 | 11970 | 11960 | 11970 | 11910 | 740 |
| 369 | 20231220 | 134900 | 13773534540 | 11960 | 11970 | 11970 | 11960 | 1045 |
| 370 | 20231220 | 134800 | 13761036240 | 11970 | 11970 | 11980 | 11970 | 69 |
| 371 | 20231220 | 134700 | 13760209960 | 11960 | 11970 | 11970 | 11960 | 548 |
| 372 | 20231220 | 134600 | 13753655150 | 11970 | 11880 | 11980 | 11880 | 545 |
| 373 | 20231220 | 134500 | 13747138280 | 11880 | 11870 | 11880 | 11870 | 263 |
| 374 | 20231220 | 134400 | 13744016450 | 11880 | 11890 | 11890 | 11880 | 3006 |
| 375 | 20231220 | 134300 | 13708305050 | 11920 | 11900 | 11920 | 11900 | 25 |
| 376 | 20231220 | 134200 | 13708007130 | 11900 | 11890 | 11900 | 11890 | 231 |
| 377 | 20231220 | 134100 | 13705260380 | 11890 | 11920 | 11950 | 11880 | 247 |
| 378 | 20231220 | 134000 | 13702321320 | 11950 | 11950 | 11950 | 11940 | 8 |
| 379 | 20231220 | 133900 | 13702225780 | 11940 | 11890 | 11940 | 11880 | 1244 |
| 380 | 20231220 | 133800 | 13687415350 | 11890 | 11880 | 11890 | 11880 | 336 |
| 381 | 20231220 | 133700 | 13683423430 | 11880 | 11910 | 11910 | 11880 | 3747 |
| 382 | 20231220 | 133600 | 13638845880 | 11940 | 11900 | 11940 | 11900 | 105 |
| 383 | 20231220 | 133500 | 13637595070 | 11900 | 11900 | 11900 | 11900 | 51 |
| 384 | 20231220 | 133400 | 13636988170 | 11900 | 11940 | 11940 | 11900 | 213 |
| 385 | 20231220 | 133300 | 13634449470 | 11900 | 11940 | 11940 | 11900 | 12 |
| 386 | 20231220 | 133200 | 13634306230 | 11940 | 11950 | 11950 | 11940 | 401 |
| 387 | 20231220 | 133100 | 13629517580 | 11950 | 11920 | 11950 | 11900 | 1361 |
| 388 | 20231220 | 133000 | 13613291350 | 11920 | 11920 | 11920 | 11920 | 10 |
| 389 | 20231220 | 132900 | 13613172150 | 11920 | 11920 | 11920 | 11920 | 24 |
| 390 | 20231220 | 132800 | 13612886070 | 11880 | 11880 | 11880 | 11880 | 50 |
| 391 | 20231220 | 132700 | 13612292070 | 11920 | 11880 | 11920 | 11880 | 47 |
| 392 | 20231220 | 132600 | 13611732150 | 11920 | 11890 | 11920 | 11870 | 70 |
| 393 | 20231220 | 132500 | 13610899060 | 11890 | 11890 | 11890 | 11890 | 7 |
| 394 | 20231220 | 132400 | 13610815830 | 11890 | 11930 | 11930 | 11890 | 2428 |
| 395 | 20231220 | 132300 | 13581945050 | 11880 | 11890 | 11890 | 11880 | 312 |
| 396 | 20231220 | 132200 | 13578238190 | 11880 | 11950 | 11950 | 11860 | 466 |
| 397 | 20231220 | 132100 | 13572691720 | 11890 | 11900 | 11900 | 11870 | 136 |
| 398 | 20231220 | 132000 | 13571075530 | 11890 | 11960 | 11960 | 11890 | 11 |
| 399 | 20231220 | 131900 | 13570944040 | 11970 | 11910 | 11970 | 11870 | 2213 |
| 400 | 20231220 | 131800 | 13544543420 | 11910 | 11900 | 11930 | 11900 | 177 |
| 401 | 20231220 | 131700 | 13542436000 | 11900 | 11890 | 11900 | 11890 | 39 |
| 402 | 20231220 | 131600 | 13541972080 | 11870 | 11890 | 11890 | 11870 | 59 |
| 403 | 20231220 | 131500 | 13541271730 | 11860 | 11870 | 11870 | 11860 | 83 |
| 404 | 20231220 | 131400 | 13540287240 | 11890 | 11870 | 11890 | 11870 | 170 |
| 405 | 20231220 | 131300 | 13538266540 | 11900 | 11910 | 11910 | 11900 | 1058 |
| 406 | 20231220 | 131200 | 13525676020 | 11940 | 11910 | 11940 | 11900 | 166 |
| 407 | 20231220 | 131100 | 13523698640 | 11920 | 11930 | 11960 | 11920 | 387 |
| 408 | 20231220 | 131000 | 13519079080 | 11930 | 11890 | 11930 | 11890 | 432 |
| 409 | 20231220 | 130900 | 13513937240 | 11880 | 11860 | 11880 | 11860 | 287 |
| 410 | 20231220 | 130800 | 13510532630 | 11870 | 11870 | 11870 | 11870 | 1 |
| 411 | 20231220 | 130700 | 13510520760 | 11870 | 11840 | 11870 | 11820 | 4406 |
| 412 | 20231220 | 130600 | 13458367780 | 11840 | 11870 | 11870 | 11820 | 820 |
| 413 | 20231220 | 130500 | 13448642520 | 11900 | 11870 | 11920 | 11870 | 398 |
| 414 | 20231220 | 130400 | 13443915350 | 11870 | 11970 | 11970 | 11870 | 2546 |
| 415 | 20231220 | 130300 | 13413561200 | 11960 | 11940 | 11970 | 11920 | 1196 |
| 416 | 20231220 | 130200 | 13399283030 | 11930 | 11930 | 11950 | 11930 | 863 |
| 417 | 20231220 | 130100 | 13388983810 | 11930 | 11910 | 11930 | 11890 | 1902 |
| 418 | 20231220 | 130000 | 13366331750 | 11920 | 11880 | 11930 | 11880 | 1393 |
| 419 | 20231220 | 125900 | 13349758580 | 11880 | 11710 | 11880 | 11650 | 2942 |
| 420 | 20231220 | 125800 | 13315168000 | 11700 | 11600 | 11700 | 11600 | 4024 |
| 421 | 20231220 | 125700 | 13268411860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 422 | 20231220 | 125600 | 13268411860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 423 | 20231220 | 125500 | 13268411860 | 11600 | 11690 | 11690 | 11600 | 8427 |
| 424 | 20231220 | 125400 | 13170379260 | 11690 | 11760 | 11760 | 11680 | 3897 |
| 425 | 20231220 | 125300 | 13124763900 | 11760 | 11730 | 11770 | 11710 | 2516 |
| 426 | 20231220 | 125200 | 13095263970 | 11770 | 11800 | 11800 | 11730 | 583 |
| 427 | 20231220 | 125100 | 13088414110 | 11800 | 11710 | 11800 | 11710 | 1305 |
| 428 | 20231220 | 125000 | 13073109270 | 11710 | 11840 | 11840 | 11700 | 7784 |
| 429 | 20231220 | 124900 | 12981351510 | 11830 | 11860 | 11910 | 11830 | 750 |
| 430 | 20231220 | 124800 | 12972475790 | 11860 | 11860 | 11860 | 11830 | 410 |
| 431 | 20231220 | 124700 | 12967618890 | 11860 | 11860 | 11860 | 11810 | 5024 |
| 432 | 20231220 | 124600 | 12908226590 | 11860 | 11870 | 11870 | 11840 | 2078 |
| 433 | 20231220 | 124500 | 12883574430 | 11910 | 11900 | 11910 | 11870 | 2155 |
| 434 | 20231220 | 124400 | 12857969710 | 11890 | 11930 | 11980 | 11890 | 6556 |
| 435 | 20231220 | 124300 | 12779947820 | 11980 | 11920 | 11980 | 11920 | 853 |
| 436 | 20231220 | 124200 | 12769776420 | 11920 | 11930 | 11930 | 11920 | 230 |
| 437 | 20231220 | 124100 | 12767034350 | 11930 | 11940 | 11970 | 11920 | 2430 |
| 438 | 20231220 | 124000 | 12738041510 | 11940 | 11950 | 11970 | 11940 | 2768 |
| 439 | 20231220 | 123900 | 12704976690 | 11950 | 11950 | 11960 | 11950 | 350 |
| 440 | 20231220 | 123800 | 12700794180 | 11950 | 11970 | 11970 | 11950 | 1386 |
| 441 | 20231220 | 123700 | 12684212650 | 11970 | 11970 | 11970 | 11960 | 958 |
| 442 | 20231220 | 123600 | 12672747900 | 11970 | 12000 | 12000 | 11960 | 3519 |
| 443 | 20231220 | 123500 | 12630611300 | 11990 | 12000 | 12000 | 11980 | 2060 |
| 444 | 20231220 | 123400 | 12605915360 | 12000 | 12010 | 12030 | 11980 | 2799 |
| 445 | 20231220 | 123300 | 12572329790 | 12030 | 12040 | 12040 | 12000 | 2018 |
| 446 | 20231220 | 123200 | 12548076370 | 12050 | 12060 | 12070 | 12050 | 410 |
| 447 | 20231220 | 123100 | 12543132750 | 12070 | 12050 | 12070 | 12040 | 983 |
| 448 | 20231220 | 123000 | 12531286580 | 12070 | 12050 | 12070 | 12050 | 219 |
| 449 | 20231220 | 122900 | 12528647040 | 12050 | 12080 | 12080 | 12040 | 858 |
| 450 | 20231220 | 122800 | 12518293480 | 12090 | 12140 | 12140 | 12070 | 97 |
| 451 | 20231220 | 122700 | 12517116280 | 12140 | 12030 | 12150 | 12030 | 735 |
| 452 | 20231220 | 122600 | 12508218980 | 12030 | 12030 | 12060 | 12010 | 985 |
| 453 | 20231220 | 122500 | 12496365650 | 12030 | 12030 | 12040 | 12030 | 488 |
| 454 | 20231220 | 122400 | 12490491810 | 12050 | 12030 | 12050 | 12030 | 204 |
| 455 | 20231220 | 122300 | 12488033800 | 12050 | 12050 | 12070 | 12050 | 1861 |
| 456 | 20231220 | 122200 | 12465600270 | 12050 | 12010 | 12050 | 12010 | 717 |
| 457 | 20231220 | 122100 | 12456961580 | 12060 | 12030 | 12060 | 12010 | 2040 |
| 458 | 20231220 | 122000 | 12432444730 | 12030 | 12100 | 12100 | 12010 | 1917 |
| 459 | 20231220 | 121900 | 12409395640 | 12030 | 12080 | 12120 | 12020 | 2554 |
| 460 | 20231220 | 121800 | 12378629920 | 12090 | 12130 | 12130 | 12080 | 348 |
| 461 | 20231220 | 121700 | 12374421200 | 12060 | 12070 | 12150 | 12030 | 467 |
| 462 | 20231220 | 121600 | 12368795670 | 12040 | 12060 | 12080 | 12030 | 1731 |
| 463 | 20231220 | 121500 | 12347946080 | 12080 | 12160 | 12160 | 12080 | 6005 |
| 464 | 20231220 | 121400 | 12275234030 | 12160 | 12170 | 12200 | 12160 | 1691 |
| 465 | 20231220 | 121300 | 12254634250 | 12180 | 12190 | 12240 | 12180 | 916 |
| 466 | 20231220 | 121200 | 12243456130 | 12200 | 12200 | 12250 | 12200 | 441 |
| 467 | 20231220 | 121100 | 12238072500 | 12250 | 12200 | 12250 | 12200 | 127 |
| 468 | 20231220 | 121000 | 12236517850 | 12200 | 12290 | 12290 | 12200 | 3351 |
| 469 | 20231220 | 120900 | 12195515870 | 12260 | 12210 | 12260 | 12200 | 1058 |
| 470 | 20231220 | 120800 | 12182584400 | 12210 | 12200 | 12260 | 12170 | 1264 |
| 471 | 20231220 | 120700 | 12167163360 | 12300 | 12240 | 12300 | 12180 | 1416 |
| 472 | 20231220 | 120600 | 12149849160 | 12310 | 12330 | 12370 | 12160 | 2658 |
| 473 | 20231220 | 120500 | 12117182200 | 12330 | 12420 | 12440 | 12320 | 6637 |
| 474 | 20231220 | 120400 | 12034894630 | 12410 | 12350 | 12430 | 12330 | 4957 |
| 475 | 20231220 | 120300 | 11973575660 | 12340 | 12310 | 12350 | 12270 | 1674 |
| 476 | 20231220 | 120200 | 11952939170 | 12310 | 12240 | 12310 | 12240 | 601 |
| 477 | 20231220 | 120100 | 11945564520 | 12250 | 12210 | 12250 | 12210 | 101 |
| 478 | 20231220 | 120000 | 11944328120 | 12210 | 12230 | 12250 | 12160 | 1238 |
| 479 | 20231220 | 115900 | 11929234560 | 12200 | 12220 | 12230 | 12190 | 602 |
| 480 | 20231220 | 115800 | 11921886520 | 12220 | 12240 | 12240 | 12220 | 121 |
| 481 | 20231220 | 115700 | 11920407250 | 12240 | 12240 | 12240 | 12220 | 99 |
| 482 | 20231220 | 115600 | 11919195590 | 12240 | 12170 | 12240 | 12170 | 407 |
| 483 | 20231220 | 115500 | 11914234370 | 12170 | 12220 | 12240 | 12160 | 398 |
| 484 | 20231220 | 115400 | 11909377840 | 12220 | 12260 | 12260 | 12110 | 4262 |
| 485 | 20231220 | 115300 | 11857386890 | 12280 | 12260 | 12290 | 12250 | 958 |
| 486 | 20231220 | 115200 | 11845638180 | 12260 | 12250 | 12260 | 12250 | 22 |
| 487 | 20231220 | 115100 | 11845368650 | 12240 | 12240 | 12250 | 12240 | 132 |
| 488 | 20231220 | 115000 | 11843752940 | 12190 | 12200 | 12240 | 12190 | 522 |
| 489 | 20231220 | 114900 | 11837385520 | 12200 | 12250 | 12260 | 12200 | 1542 |
| 490 | 20231220 | 114800 | 11818558720 | 12200 | 12220 | 12260 | 12170 | 403 |
| 491 | 20231220 | 114700 | 11813638880 | 12210 | 12130 | 12210 | 12120 | 658 |
| 492 | 20231220 | 114600 | 11805635490 | 12130 | 12140 | 12150 | 12130 | 134 |
| 493 | 20231220 | 114500 | 11804009070 | 12140 | 12190 | 12190 | 12130 | 122 |
| 494 | 20231220 | 114400 | 11802527590 | 12210 | 12210 | 12210 | 12210 | 2 |
| 495 | 20231220 | 114300 | 11802503170 | 12240 | 12080 | 12250 | 12080 | 1566 |
| 496 | 20231220 | 114200 | 11783436800 | 12080 | 12150 | 12160 | 12080 | 790 |
| 497 | 20231220 | 114100 | 11773882300 | 12090 | 12070 | 12170 | 12060 | 414 |
| 498 | 20231220 | 114000 | 11768881480 | 12060 | 12130 | 12130 | 12050 | 1126 |
| 499 | 20231220 | 113900 | 11755269390 | 12130 | 12130 | 12130 | 12120 | 571 |
| 500 | 20231220 | 113800 | 11748346880 | 12130 | 12170 | 12170 | 12110 | 166 |
| 501 | 20231220 | 113700 | 11746333140 | 12070 | 12100 | 12160 | 12070 | 1101 |
| 502 | 20231220 | 113600 | 11733022260 | 12100 | 12200 | 12250 | 12100 | 2277 |
| 503 | 20231220 | 113500 | 11705432470 | 12200 | 12130 | 12200 | 12120 | 1207 |
| 504 | 20231220 | 113400 | 11690752550 | 12120 | 12190 | 12200 | 12100 | 1916 |
| 505 | 20231220 | 113300 | 11667414710 | 12200 | 12240 | 12290 | 12200 | 3121 |
| 506 | 20231220 | 113200 | 11629203890 | 12270 | 12290 | 12290 | 12270 | 143 |
| 507 | 20231220 | 113100 | 11627447160 | 12300 | 12210 | 12310 | 12180 | 2229 |
| 508 | 20231220 | 113000 | 11600224080 | 12210 | 12310 | 12310 | 12200 | 1030 |
| 509 | 20231220 | 112900 | 11587614970 | 12310 | 12320 | 12400 | 12300 | 1905 |
| 510 | 20231220 | 112800 | 11564147900 | 12320 | 12180 | 12340 | 12180 | 1664 |
| 511 | 20231220 | 112700 | 11543710410 | 12180 | 12150 | 12180 | 12150 | 458 |
| 512 | 20231220 | 112600 | 11538136880 | 12180 | 12140 | 12180 | 12100 | 821 |
| 513 | 20231220 | 112500 | 11528173580 | 12140 | 12120 | 12180 | 12110 | 1456 |
| 514 | 20231220 | 112400 | 11510495420 | 12110 | 12130 | 12130 | 12110 | 358 |
| 515 | 20231220 | 112300 | 11506158420 | 12110 | 12030 | 12110 | 12030 | 641 |
| 516 | 20231220 | 112200 | 11498406120 | 12100 | 12030 | 12100 | 12030 | 364 |
| 517 | 20231220 | 112100 | 11494007140 | 12080 | 12080 | 12080 | 12020 | 846 |
| 518 | 20231220 | 112000 | 11483825200 | 12070 | 12100 | 12110 | 12070 | 1029 |
| 519 | 20231220 | 111900 | 11471395360 | 12110 | 12060 | 12120 | 12060 | 215 |
| 520 | 20231220 | 111800 | 11468791530 | 12050 | 12050 | 12120 | 12050 | 228 |
| 521 | 20231220 | 111700 | 11466043590 | 12030 | 12090 | 12130 | 12030 | 504 |
| 522 | 20231220 | 111600 | 11459965130 | 12100 | 12090 | 12120 | 12030 | 1424 |
| 523 | 20231220 | 111500 | 11442785070 | 12100 | 12150 | 12170 | 12100 | 936 |
| 524 | 20231220 | 111400 | 11431440580 | 12150 | 12220 | 12220 | 12150 | 2944 |
| 525 | 20231220 | 111300 | 11395545490 | 12190 | 12210 | 12220 | 12180 | 767 |
| 526 | 20231220 | 111200 | 11386190350 | 12200 | 12160 | 12210 | 12150 | 598 |
| 527 | 20231220 | 111100 | 11378903320 | 12150 | 12150 | 12160 | 12130 | 660 |
| 528 | 20231220 | 111000 | 11370883830 | 12140 | 12100 | 12150 | 12090 | 404 |
| 529 | 20231220 | 110900 | 11365980010 | 12120 | 12020 | 12150 | 12020 | 1538 |
| 530 | 20231220 | 110800 | 11347421580 | 12040 | 12060 | 12090 | 12010 | 596 |
| 531 | 20231220 | 110700 | 11340240570 | 12000 | 12090 | 12150 | 12000 | 13073 |
| 532 | 20231220 | 110600 | 11182989440 | 12090 | 12070 | 12090 | 12040 | 2231 |
| 533 | 20231220 | 110500 | 11156084030 | 12060 | 12040 | 12060 | 12040 | 704 |
| 534 | 20231220 | 110400 | 11147599520 | 12040 | 11960 | 12040 | 11960 | 2003 |
| 535 | 20231220 | 110300 | 11123537480 | 11960 | 11920 | 11960 | 11920 | 156 |
| 536 | 20231220 | 110200 | 11121676690 | 11960 | 11920 | 11960 | 11900 | 5435 |
| 537 | 20231220 | 110100 | 11056955660 | 11920 | 11930 | 11930 | 11910 | 2265 |
| 538 | 20231220 | 110000 | 11029956500 | 11920 | 11920 | 11930 | 11910 | 922 |
| 539 | 20231220 | 105900 | 11018967850 | 11920 | 11940 | 11940 | 11920 | 485 |
| 540 | 20231220 | 105800 | 11013183210 | 11940 | 11980 | 11980 | 11940 | 893 |
| 541 | 20231220 | 105700 | 11002506490 | 11980 | 11940 | 12020 | 11940 | 976 |
| 542 | 20231220 | 105600 | 10990796280 | 11930 | 11930 | 11980 | 11920 | 1068 |
| 543 | 20231220 | 105500 | 10978055410 | 11920 | 11970 | 11970 | 11920 | 2708 |
| 544 | 20231220 | 105400 | 10945725780 | 11970 | 11990 | 11990 | 11970 | 2093 |
| 545 | 20231220 | 105300 | 10920652250 | 12020 | 12020 | 12030 | 11990 | 1284 |
| 546 | 20231220 | 105200 | 10905217540 | 12020 | 11950 | 12020 | 11950 | 2656 |
| 547 | 20231220 | 105100 | 10873456630 | 11960 | 11970 | 11970 | 11950 | 954 |
| 548 | 20231220 | 105000 | 10862047760 | 11970 | 12000 | 12040 | 11950 | 1294 |
| 549 | 20231220 | 104900 | 10846524190 | 11890 | 12030 | 12070 | 11890 | 20707 |
| 550 | 20231220 | 104800 | 10598268550 | 12020 | 12030 | 12050 | 12010 | 1350 |
| 551 | 20231220 | 104700 | 10582032350 | 12010 | 12050 | 12060 | 12000 | 4704 |
| 552 | 20231220 | 104600 | 10525409680 | 12030 | 12020 | 12050 | 12000 | 3536 |
| 553 | 20231220 | 104500 | 10482912040 | 12050 | 12040 | 12050 | 11980 | 5210 |
| 554 | 20231220 | 104400 | 10420352490 | 11990 | 11960 | 12040 | 11950 | 6669 |
| 555 | 20231220 | 104300 | 10340369880 | 11960 | 11930 | 11960 | 11730 | 17235 |
| 556 | 20231220 | 104200 | 10135948630 | 11920 | 12050 | 12050 | 11920 | 11716 |
| 557 | 20231220 | 104100 | 9995308130 | 12050 | 12120 | 12120 | 12050 | 6389 |
| 558 | 20231220 | 104000 | 9918066330 | 12120 | 12200 | 12240 | 12110 | 10132 |
| 559 | 20231220 | 103900 | 9794653600 | 12200 | 12320 | 12340 | 12200 | 4728 |
| 560 | 20231220 | 103800 | 9736632240 | 12350 | 12350 | 12360 | 12310 | 2428 |
| 561 | 20231220 | 103700 | 9706667170 | 12350 | 12280 | 12350 | 12280 | 4636 |
| 562 | 20231220 | 103600 | 9649642500 | 12280 | 12240 | 12280 | 12200 | 4836 |
| 563 | 20231220 | 103500 | 9590392600 | 12190 | 12160 | 12250 | 12150 | 2153 |
| 564 | 20231220 | 103400 | 9564155180 | 12230 | 12210 | 12230 | 12070 | 12299 |
| 565 | 20231220 | 103300 | 9414958560 | 12190 | 12300 | 12300 | 12190 | 11118 |
| 566 | 20231220 | 103200 | 9278810840 | 12290 | 12320 | 12340 | 12280 | 6745 |
| 567 | 20231220 | 103100 | 9195866270 | 12320 | 12350 | 12360 | 12260 | 12304 |
| 568 | 20231220 | 103000 | 9044508440 | 12360 | 12390 | 12390 | 12320 | 2707 |
| 569 | 20231220 | 102900 | 9011097590 | 12390 | 12400 | 12450 | 12360 | 2631 |
| 570 | 20231220 | 102800 | 8978523150 | 12440 | 12410 | 12440 | 12340 | 2324 |
| 571 | 20231220 | 102700 | 8949716730 | 12410 | 12350 | 12410 | 12340 | 2725 |
| 572 | 20231220 | 102600 | 8916066460 | 12350 | 12350 | 12440 | 12340 | 5998 |
| 573 | 20231220 | 102500 | 8841924280 | 12350 | 12290 | 12440 | 12280 | 7149 |
| 574 | 20231220 | 102400 | 8753671920 | 12290 | 12570 | 12570 | 12230 | 25213 |
| 575 | 20231220 | 102300 | 8440141670 | 12560 | 12540 | 12560 | 12500 | 10415 |
| 576 | 20231220 | 102200 | 8309812910 | 12550 | 12640 | 12650 | 12540 | 5785 |
| 577 | 20231220 | 102100 | 8237016170 | 12600 | 12540 | 12630 | 12510 | 11079 |
| 578 | 20231220 | 102000 | 8097719240 | 12520 | 12570 | 12600 | 12500 | 15974 |
| 579 | 20231220 | 101900 | 7897212010 | 12600 | 12930 | 12960 | 12510 | 27720 |
| 580 | 20231220 | 101800 | 7545213160 | 12950 | 13000 | 13100 | 12930 | 37551 |
| 581 | 20231220 | 101700 | 7056975000 | 12980 | 12880 | 13000 | 12840 | 35168 |
| 582 | 20231220 | 101600 | 6602358000 | 12850 | 12880 | 12900 | 12840 | 9281 |
| 583 | 20231220 | 101500 | 6482871860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 584 | 20231220 | 101400 | 6482871860 | 12810 | 12710 | 12810 | 12680 | 7885 |
| 585 | 20231220 | 101300 | 6382108530 | 12680 | 12690 | 12710 | 12610 | 15236 |
| 586 | 20231220 | 101200 | 6189147070 | 12710 | 12800 | 12800 | 12610 | 16030 |
| 587 | 20231220 | 101100 | 5984574130 | 12790 | 12690 | 12800 | 12660 | 14126 |
| 588 | 20231220 | 101000 | 5804352460 | 12690 | 12640 | 12690 | 12550 | 7453 |
| 589 | 20231220 | 100900 | 5710356680 | 12640 | 12650 | 12750 | 12610 | 11109 |
| 590 | 20231220 | 100800 | 5569360210 | 12670 | 12510 | 12670 | 12500 | 8117 |
| 591 | 20231220 | 100700 | 5467187910 | 12600 | 12600 | 12740 | 12480 | 27336 |
| 592 | 20231220 | 100600 | 5122377420 | 12590 | 12560 | 12650 | 12460 | 10843 |
| 593 | 20231220 | 100500 | 4986069050 | 12530 | 12390 | 12530 | 12390 | 6750 |
| 594 | 20231220 | 100400 | 4901971090 | 12390 | 12560 | 12650 | 12290 | 18727 |
| 595 | 20231220 | 100300 | 4668108050 | 12570 | 12220 | 12600 | 12210 | 20266 |
| 596 | 20231220 | 100200 | 4415413680 | 12230 | 12350 | 12400 | 12230 | 8548 |
| 597 | 20231220 | 100100 | 4310167660 | 12380 | 12300 | 12500 | 12280 | 19215 |
| 598 | 20231220 | 100000 | 4071667020 | 12290 | 12180 | 12290 | 12180 | 7526 |
| 599 | 20231220 | 095900 | 3979683410 | 12190 | 12100 | 12190 | 12070 | 7438 |
| 600 | 20231220 | 095800 | 3889471610 | 12100 | 12100 | 12100 | 12070 | 1768 |
| 601 | 20231220 | 095700 | 3868095830 | 12100 | 12120 | 12120 | 12090 | 2319 |
| 602 | 20231220 | 095600 | 3840030190 | 12120 | 12100 | 12130 | 12070 | 2015 |
| 603 | 20231220 | 095500 | 3815606890 | 12100 | 12070 | 12110 | 12040 | 3538 |
| 604 | 20231220 | 095400 | 3772920830 | 12060 | 12120 | 12120 | 12000 | 10180 |
| 605 | 20231220 | 095300 | 3650354050 | 12120 | 12120 | 12180 | 12110 | 8738 |
| 606 | 20231220 | 095200 | 3544239950 | 12120 | 12370 | 12450 | 12000 | 24888 |
| 607 | 20231220 | 095100 | 3240121340 | 12390 | 11980 | 12400 | 11910 | 35560 |
| 608 | 20231220 | 095000 | 2808459010 | 11970 | 11940 | 11980 | 11900 | 2359 |
| 609 | 20231220 | 094900 | 2780293230 | 11950 | 11950 | 11950 | 11870 | 755 |
| 610 | 20231220 | 094800 | 2771309640 | 11950 | 11900 | 11950 | 11850 | 934 |
| 611 | 20231220 | 094700 | 2760205310 | 11900 | 11980 | 11980 | 11900 | 5004 |
| 612 | 20231220 | 094600 | 2700540800 | 11990 | 11970 | 11990 | 11970 | 2550 |
| 613 | 20231220 | 094500 | 2669982680 | 11970 | 11810 | 11970 | 11810 | 4101 |
| 614 | 20231220 | 094400 | 2621243290 | 11810 | 11810 | 11810 | 11800 | 1287 |
| 615 | 20231220 | 094300 | 2606045820 | 11800 | 11820 | 11850 | 11800 | 567 |
| 616 | 20231220 | 094200 | 2599343300 | 11830 | 11870 | 11870 | 11810 | 1262 |
| 617 | 20231220 | 094100 | 2584386510 | 11870 | 11750 | 11870 | 11750 | 1681 |
| 618 | 20231220 | 094000 | 2564522180 | 11750 | 11820 | 11820 | 11750 | 4481 |
| 619 | 20231220 | 093900 | 2511727720 | 11820 | 11800 | 11890 | 11790 | 3465 |
| 620 | 20231220 | 093800 | 2470798150 | 11790 | 11860 | 11920 | 11730 | 5041 |
| 621 | 20231220 | 093700 | 2411234810 | 11920 | 11940 | 12000 | 11810 | 23141 |
| 622 | 20231220 | 093600 | 2134240350 | 11940 | 11770 | 11940 | 11760 | 7104 |
| 623 | 20231220 | 093500 | 2049914650 | 11760 | 11790 | 11810 | 11730 | 2500 |
| 624 | 20231220 | 093400 | 2020427440 | 11790 | 11760 | 11830 | 11700 | 1330 |
| 625 | 20231220 | 093300 | 2004794470 | 11760 | 11800 | 11830 | 11700 | 3446 |
| 626 | 20231220 | 093200 | 1964179590 | 11780 | 11750 | 11810 | 11740 | 2445 |
| 627 | 20231220 | 093100 | 1935375960 | 11750 | 11720 | 11760 | 11660 | 2612 |
| 628 | 20231220 | 093000 | 1904706520 | 11720 | 11660 | 11720 | 11600 | 765 |
| 629 | 20231220 | 092900 | 1895802440 | 11660 | 11670 | 11670 | 11600 | 6377 |
| 630 | 20231220 | 092800 | 1821732620 | 11670 | 11750 | 11750 | 11650 | 3205 |
| 631 | 20231220 | 092700 | 1784341870 | 11720 | 11690 | 11750 | 11690 | 5460 |
| 632 | 20231220 | 092600 | 1720378020 | 11690 | 11620 | 11690 | 11620 | 1403 |
| 633 | 20231220 | 092500 | 1704033100 | 11590 | 11610 | 11620 | 11570 | 990 |
| 634 | 20231220 | 092400 | 1692561500 | 11630 | 11600 | 11630 | 11570 | 1855 |
| 635 | 20231220 | 092300 | 1671060920 | 11580 | 11630 | 11630 | 11570 | 5003 |
| 636 | 20231220 | 092200 | 1613065860 | 11600 | 11750 | 11750 | 11590 | 1675 |
| 637 | 20231220 | 092100 | 1593568000 | 11750 | 11760 | 11770 | 11680 | 745 |
| 638 | 20231220 | 092000 | 1584823210 | 11680 | 11910 | 11910 | 11580 | 10939 |
| 639 | 20231220 | 091900 | 1456336100 | 11910 | 11640 | 11920 | 11640 | 12368 |
| 640 | 20231220 | 091800 | 1310631900 | 11570 | 11570 | 11690 | 11560 | 3422 |
| 641 | 20231220 | 091700 | 1270840010 | 11590 | 11380 | 11590 | 11380 | 5916 |
| 642 | 20231220 | 091600 | 1202913740 | 11380 | 11400 | 11400 | 11360 | 314 |
| 643 | 20231220 | 091500 | 1199339960 | 11400 | 11400 | 11410 | 11350 | 1095 |
| 644 | 20231220 | 091400 | 1186866090 | 11400 | 11410 | 11420 | 11320 | 1625 |
| 645 | 20231220 | 091300 | 1168453360 | 11410 | 11360 | 11420 | 11320 | 3685 |
| 646 | 20231220 | 091200 | 1126544480 | 11330 | 11320 | 11360 | 11250 | 17555 |
| 647 | 20231220 | 091100 | 928080740 | 11320 | 11410 | 11430 | 11310 | 6109 |
| 648 | 20231220 | 091000 | 858617560 | 11420 | 11410 | 11440 | 11410 | 852 |
| 649 | 20231220 | 090900 | 848888990 | 11440 | 11310 | 11440 | 11310 | 3422 |
| 650 | 20231220 | 090800 | 809991170 | 11310 | 11360 | 11380 | 11310 | 4230 |
| 651 | 20231220 | 090700 | 762038910 | 11360 | 11330 | 11360 | 11310 | 3525 |
| 652 | 20231220 | 090600 | 722053500 | 11340 | 11300 | 11360 | 11300 | 5037 |
| 653 | 20231220 | 090500 | 665011950 | 11300 | 11150 | 11370 | 11100 | 6470 |
| 654 | 20231220 | 090400 | 592657770 | 11150 | 11150 | 11200 | 11030 | 10391 |
| 655 | 20231220 | 090300 | 477237900 | 11230 | 11170 | 11230 | 11060 | 4531 |
| 656 | 20231220 | 090200 | 426621050 | 11170 | 11170 | 11240 | 11010 | 11939 |
| 657 | 20231220 | 090100 | 293840110 | 11180 | 11280 | 11350 | 11020 | 7441 |
| 658 | 20231220 | 090000 | 210525440 | 11350 | 11650 | 11650 | 11260 | 18225 |