36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 3 | 20240311 | 195700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240311 | 195600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240311 | 195500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240311 | 195400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240311 | 195300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240311 | 195200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240311 | 195100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240311 | 195000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240311 | 194900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240311 | 194800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240311 | 194700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240311 | 194600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240311 | 194500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240311 | 194400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240311 | 194300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240311 | 194200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240311 | 194100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240311 | 194000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240311 | 193900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240311 | 193800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240311 | 193700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240311 | 193600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240311 | 193500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240311 | 193400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240311 | 193300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240311 | 193200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240311 | 193100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240311 | 193000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240311 | 192900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240311 | 192800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 33 | 20240311 | 192700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240311 | 192600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240311 | 192500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240311 | 192400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240311 | 192300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240311 | 192200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240311 | 192100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240311 | 192000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240311 | 191900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240311 | 191800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240311 | 191700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240311 | 191600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240311 | 191500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240311 | 191400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240311 | 191300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240311 | 191200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240311 | 191100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240311 | 191000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240311 | 190900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240311 | 190800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240311 | 190700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240311 | 190600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240311 | 190500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240311 | 190400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240311 | 190300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240311 | 190200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240311 | 190100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240311 | 190000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240311 | 185900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240311 | 185800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 63 | 20240311 | 185700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240311 | 185600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240311 | 185500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240311 | 185400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240311 | 185300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240311 | 185200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240311 | 185100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240311 | 185000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240311 | 184900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240311 | 184800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240311 | 184700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240311 | 184600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240311 | 184500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240311 | 184400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240311 | 184300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240311 | 184200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240311 | 184100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240311 | 184000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240311 | 183900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240311 | 183800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240311 | 183700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240311 | 183600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240311 | 183500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240311 | 183400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240311 | 183300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240311 | 183200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240311 | 183100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240311 | 183000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240311 | 182900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240311 | 182800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 93 | 20240311 | 182700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240311 | 182600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240311 | 182500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240311 | 182400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240311 | 182300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240311 | 182200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240311 | 182100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240311 | 182000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240311 | 181900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240311 | 181800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240311 | 181700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240311 | 181600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240311 | 181500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240311 | 181400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240311 | 181300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240311 | 181200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240311 | 181100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240311 | 181000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240311 | 180900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240311 | 180800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240311 | 180700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240311 | 180600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240311 | 180500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240311 | 180400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240311 | 180300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240311 | 180200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240311 | 180100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240311 | 180000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240311 | 175900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240311 | 175800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 123 | 20240311 | 175700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240311 | 175600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240311 | 175500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240311 | 175400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240311 | 175300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240311 | 175200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240311 | 175100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240311 | 175000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240311 | 174900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240311 | 174800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240311 | 174700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240311 | 174600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240311 | 174500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240311 | 174400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240311 | 174300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240311 | 174200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240311 | 174100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240311 | 174000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240311 | 173900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240311 | 173800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240311 | 173700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240311 | 173600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240311 | 173500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240311 | 173400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240311 | 173300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240311 | 173200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240311 | 173100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240311 | 173000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240311 | 172900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240311 | 172800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 153 | 20240311 | 172700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240311 | 172600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240311 | 172500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240311 | 172400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240311 | 172300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240311 | 172200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240311 | 172100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240311 | 172000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240311 | 171900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240311 | 171800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240311 | 171700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240311 | 171600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240311 | 171500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240311 | 171400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240311 | 171300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240311 | 171200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240311 | 171100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240311 | 171000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240311 | 170900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240311 | 170800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240311 | 170700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240311 | 170600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240311 | 170500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240311 | 170400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240311 | 170300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240311 | 170200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240311 | 170100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240311 | 170000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240311 | 165900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240311 | 165800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 183 | 20240311 | 165700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240311 | 165600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240311 | 165500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240311 | 165400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240311 | 165300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240311 | 165200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240311 | 165100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240311 | 165000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240311 | 164900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240311 | 164800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240311 | 164700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240311 | 164600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240311 | 164500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240311 | 164400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240311 | 164300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240311 | 164200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240311 | 164100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240311 | 164000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240311 | 163900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240311 | 163800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240311 | 163700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240311 | 163600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240311 | 163500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240311 | 163400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240311 | 163300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240311 | 163200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240311 | 163100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240311 | 163000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240311 | 162900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240311 | 162800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 213 | 20240311 | 162700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240311 | 162600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240311 | 162500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240311 | 162400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240311 | 162300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240311 | 162200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240311 | 162100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240311 | 162000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240311 | 161900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240311 | 161800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240311 | 161700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240311 | 161600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240311 | 161500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240311 | 161400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240311 | 161300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240311 | 161200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240311 | 161100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240311 | 161000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240311 | 160900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240311 | 160800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240311 | 160700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240311 | 160600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240311 | 160500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240311 | 160400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240311 | 160300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240311 | 160200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240311 | 160100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240311 | 160000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240311 | 155900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240311 | 155800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 243 | 20240311 | 155700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240311 | 155600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240311 | 155500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240311 | 155400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240311 | 155300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240311 | 155200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240311 | 155100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240311 | 155000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240311 | 154900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240311 | 154800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240311 | 154700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240311 | 154600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240311 | 154500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240311 | 154400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240311 | 154300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240311 | 154200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240311 | 154100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240311 | 154000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240311 | 153900 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240311 | 153800 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240311 | 153700 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240311 | 153600 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240311 | 153500 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240311 | 153400 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240311 | 153300 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240311 | 153200 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240311 | 153100 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240311 | 153000 | 23238762670 | 18160 | 18160 | 18160 | 18160 | 9965 |
| 271 | 20240311 | 152900 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20240311 | 152800 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 273 | 20240311 | 152700 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20240311 | 152600 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20240311 | 152500 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20240311 | 152400 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20240311 | 152300 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20240311 | 152200 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20240311 | 152100 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20240311 | 152000 | 23057798270 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20240311 | 151900 | 23057798270 | 18030 | 18100 | 18110 | 18030 | 2072 |
| 282 | 20240311 | 151800 | 23020353030 | 18100 | 18030 | 18100 | 18020 | 2499 |
| 283 | 20240311 | 151700 | 22975195100 | 18030 | 18070 | 18080 | 18000 | 1947 |
| 284 | 20240311 | 151600 | 22940080630 | 18070 | 18090 | 18100 | 18070 | 841 |
| 285 | 20240311 | 151500 | 22924875870 | 18100 | 18100 | 18110 | 18100 | 97 |
| 286 | 20240311 | 151400 | 22923119750 | 18100 | 18090 | 18100 | 18080 | 1511 |
| 287 | 20240311 | 151300 | 22895786360 | 18100 | 18120 | 18120 | 18080 | 751 |
| 288 | 20240311 | 151200 | 22882195410 | 18100 | 18120 | 18120 | 18080 | 1118 |
| 289 | 20240311 | 151100 | 22861958190 | 18100 | 18090 | 18120 | 18090 | 109 |
| 290 | 20240311 | 151000 | 22859984600 | 18150 | 18130 | 18150 | 18090 | 1395 |
| 291 | 20240311 | 150900 | 22834724830 | 18130 | 18100 | 18150 | 18100 | 908 |
| 292 | 20240311 | 150800 | 22818264630 | 18100 | 18090 | 18110 | 18090 | 216 |
| 293 | 20240311 | 150700 | 22814356010 | 18090 | 18090 | 18090 | 18080 | 268 |
| 294 | 20240311 | 150600 | 22809508980 | 18090 | 18090 | 18090 | 18080 | 152 |
| 295 | 20240311 | 150500 | 22806759330 | 18080 | 18090 | 18100 | 18080 | 555 |
| 296 | 20240311 | 150400 | 22796722590 | 18100 | 18130 | 18130 | 18100 | 595 |
| 297 | 20240311 | 150300 | 22785948300 | 18130 | 18110 | 18150 | 18100 | 3081 |
| 298 | 20240311 | 150200 | 22730096330 | 18120 | 17990 | 18120 | 17990 | 2906 |
| 299 | 20240311 | 150100 | 22677637270 | 18000 | 17980 | 18010 | 17980 | 747 |
| 300 | 20240311 | 150000 | 22664201360 | 17980 | 18010 | 18020 | 17980 | 1585 |
| 301 | 20240311 | 145900 | 22635681010 | 18010 | 18030 | 18040 | 18010 | 2106 |
| 302 | 20240311 | 145800 | 22597736710 | 18030 | 18040 | 18040 | 18030 | 826 |
| 303 | 20240311 | 145700 | 22582841120 | 18040 | 18050 | 18060 | 18040 | 867 |
| 304 | 20240311 | 145600 | 22567190100 | 18060 | 18060 | 18060 | 18050 | 411 |
| 305 | 20240311 | 145500 | 22559768100 | 18060 | 18040 | 18060 | 18040 | 197 |
| 306 | 20240311 | 145400 | 22556212120 | 18050 | 18060 | 18070 | 18040 | 177 |
| 307 | 20240311 | 145300 | 22553015490 | 18040 | 18050 | 18070 | 18040 | 292 |
| 308 | 20240311 | 145200 | 22547742630 | 18040 | 18040 | 18040 | 18020 | 449 |
| 309 | 20240311 | 145100 | 22539646340 | 18040 | 18050 | 18050 | 18040 | 53 |
| 310 | 20240311 | 145000 | 22538690210 | 18050 | 18020 | 18050 | 18020 | 154 |
| 311 | 20240311 | 144900 | 22535913750 | 18020 | 18030 | 18070 | 18020 | 482 |
| 312 | 20240311 | 144800 | 22527221080 | 18030 | 18030 | 18030 | 18020 | 245 |
| 313 | 20240311 | 144700 | 22522804430 | 18030 | 18030 | 18080 | 18030 | 499 |
| 314 | 20240311 | 144600 | 22513799120 | 18020 | 17980 | 18030 | 17980 | 687 |
| 315 | 20240311 | 144500 | 22501425210 | 17980 | 18010 | 18010 | 17980 | 1451 |
| 316 | 20240311 | 144400 | 22475322350 | 18010 | 18060 | 18060 | 18010 | 2963 |
| 317 | 20240311 | 144300 | 22421896550 | 18040 | 18050 | 18080 | 18040 | 477 |
| 318 | 20240311 | 144200 | 22413285940 | 18030 | 18070 | 18090 | 18030 | 1844 |
| 319 | 20240311 | 144100 | 22379965010 | 18070 | 18050 | 18070 | 18050 | 402 |
| 320 | 20240311 | 144000 | 22372703830 | 18050 | 18040 | 18050 | 18030 | 759 |
| 321 | 20240311 | 143900 | 22359008640 | 18030 | 18010 | 18050 | 18010 | 774 |
| 322 | 20240311 | 143800 | 22345051800 | 18010 | 17970 | 18010 | 17950 | 1972 |
| 323 | 20240311 | 143700 | 22309634210 | 17960 | 18000 | 18010 | 17960 | 4611 |
| 324 | 20240311 | 143600 | 22226737280 | 18000 | 18010 | 18010 | 18000 | 720 |
| 325 | 20240311 | 143500 | 22213776560 | 17980 | 17980 | 18010 | 17970 | 3354 |
| 326 | 20240311 | 143400 | 22153449010 | 18010 | 18070 | 18070 | 17980 | 19927 |
| 327 | 20240311 | 143300 | 21794366750 | 18070 | 18100 | 18100 | 18070 | 3199 |
| 328 | 20240311 | 143200 | 21736504910 | 18100 | 18100 | 18100 | 18080 | 1026 |
| 329 | 20240311 | 143100 | 21717942560 | 18100 | 18100 | 18100 | 18070 | 6695 |
| 330 | 20240311 | 143000 | 21596828910 | 18090 | 18130 | 18130 | 18090 | 3809 |
| 331 | 20240311 | 142900 | 21527853470 | 18130 | 18130 | 18130 | 18120 | 1791 |
| 332 | 20240311 | 142800 | 21495394190 | 18130 | 18150 | 18150 | 18120 | 1685 |
| 333 | 20240311 | 142700 | 21464846090 | 18150 | 18170 | 18180 | 18150 | 1040 |
| 334 | 20240311 | 142600 | 21445957860 | 18160 | 18190 | 18200 | 18160 | 1940 |
| 335 | 20240311 | 142500 | 21410700460 | 18190 | 18190 | 18220 | 18190 | 944 |
| 336 | 20240311 | 142400 | 21393517510 | 18190 | 18160 | 18200 | 18160 | 397 |
| 337 | 20240311 | 142300 | 21386298660 | 18170 | 18120 | 18170 | 18120 | 893 |
| 338 | 20240311 | 142200 | 21370093840 | 18100 | 18120 | 18130 | 18090 | 3777 |
| 339 | 20240311 | 142100 | 21301707870 | 18120 | 18150 | 18170 | 18120 | 2013 |
| 340 | 20240311 | 142000 | 21265193050 | 18140 | 18160 | 18200 | 18140 | 2324 |
| 341 | 20240311 | 141900 | 21222994940 | 18160 | 18150 | 18190 | 18140 | 2523 |
| 342 | 20240311 | 141800 | 21177202040 | 18140 | 18200 | 18230 | 18100 | 5693 |
| 343 | 20240311 | 141700 | 21073999920 | 18200 | 18200 | 18220 | 18120 | 8649 |
| 344 | 20240311 | 141600 | 20916959060 | 18210 | 18260 | 18260 | 18200 | 3682 |
| 345 | 20240311 | 141500 | 20849890900 | 18260 | 18290 | 18300 | 18240 | 1332 |
| 346 | 20240311 | 141400 | 20825566370 | 18290 | 18230 | 18350 | 18210 | 4459 |
| 347 | 20240311 | 141300 | 20744041390 | 18240 | 18170 | 18240 | 18100 | 15240 |
| 348 | 20240311 | 141200 | 20467522360 | 18180 | 18270 | 18310 | 18180 | 10298 |
| 349 | 20240311 | 141100 | 20279826130 | 18270 | 18260 | 18320 | 18260 | 2440 |
| 350 | 20240311 | 141000 | 20235195540 | 18320 | 18320 | 18350 | 18240 | 8620 |
| 351 | 20240311 | 140900 | 20077636990 | 18320 | 18390 | 18440 | 18310 | 11809 |
| 352 | 20240311 | 140800 | 19860976550 | 18390 | 18500 | 18520 | 18390 | 5112 |
| 353 | 20240311 | 140700 | 19766665620 | 18500 | 18380 | 18520 | 18380 | 4342 |
| 354 | 20240311 | 140600 | 19686521610 | 18380 | 18520 | 18520 | 18360 | 9822 |
| 355 | 20240311 | 140500 | 19505529710 | 18520 | 18600 | 18620 | 18510 | 4287 |
| 356 | 20240311 | 140400 | 19425980580 | 18600 | 18660 | 18660 | 18550 | 11481 |
| 357 | 20240311 | 140300 | 19212417970 | 18650 | 18460 | 18660 | 18440 | 15301 |
| 358 | 20240311 | 140200 | 18928097100 | 18460 | 18520 | 18520 | 18200 | 33636 |
| 359 | 20240311 | 140100 | 18309453440 | 18510 | 18660 | 18670 | 18510 | 16571 |
| 360 | 20240311 | 140000 | 18001753980 | 18660 | 18570 | 18690 | 18570 | 6770 |
| 361 | 20240311 | 135900 | 17875596120 | 18560 | 18650 | 18660 | 18550 | 27205 |
| 362 | 20240311 | 135800 | 17369783970 | 18660 | 18750 | 18780 | 18650 | 11258 |
| 363 | 20240311 | 135700 | 17159299260 | 18760 | 18880 | 18880 | 18570 | 26122 |
| 364 | 20240311 | 135600 | 16670921830 | 18880 | 18800 | 18920 | 18700 | 25880 |
| 365 | 20240311 | 135500 | 16184032750 | 18800 | 18680 | 18830 | 18630 | 15057 |
| 366 | 20240311 | 135400 | 15901288440 | 18630 | 18980 | 18990 | 18580 | 41100 |
| 367 | 20240311 | 135300 | 15128294010 | 18980 | 18820 | 19120 | 18760 | 84299 |
| 368 | 20240311 | 135200 | 13528424810 | 18840 | 18830 | 18890 | 18440 | 72724 |
| 369 | 20240311 | 135100 | 12167293590 | 18840 | 18890 | 19250 | 18800 | 160840 |
| 370 | 20240311 | 135000 | 9103005740 | 18890 | 18750 | 18950 | 18600 | 84122 |
| 371 | 20240311 | 134900 | 7519550170 | 18750 | 18040 | 18870 | 18040 | 102595 |
| 372 | 20240311 | 134800 | 5611131710 | 18040 | 18040 | 18050 | 18040 | 79 |
| 373 | 20240311 | 134700 | 5609706520 | 18050 | 18040 | 18050 | 18030 | 842 |
| 374 | 20240311 | 134600 | 5594519460 | 18040 | 18050 | 18050 | 18030 | 96 |
| 375 | 20240311 | 134500 | 5592787640 | 18050 | 18050 | 18050 | 18030 | 48 |
| 376 | 20240311 | 134400 | 5591921620 | 18050 | 18050 | 18050 | 18030 | 295 |
| 377 | 20240311 | 134300 | 5586602710 | 18060 | 18020 | 18060 | 18020 | 91 |
| 378 | 20240311 | 134200 | 5584962850 | 18060 | 18060 | 18070 | 18010 | 823 |
| 379 | 20240311 | 134100 | 5570092070 | 18070 | 18070 | 18070 | 18070 | 283 |
| 380 | 20240311 | 134000 | 5564978260 | 18010 | 17990 | 18010 | 17980 | 819 |
| 381 | 20240311 | 133900 | 5550238050 | 17990 | 17990 | 18000 | 17990 | 143 |
| 382 | 20240311 | 133800 | 5547664490 | 17990 | 18000 | 18000 | 17990 | 742 |
| 383 | 20240311 | 133700 | 5534308610 | 18000 | 17980 | 18000 | 17980 | 493 |
| 384 | 20240311 | 133600 | 5525440210 | 18000 | 17990 | 18000 | 17970 | 1004 |
| 385 | 20240311 | 133500 | 5507387640 | 18000 | 17990 | 18000 | 17990 | 149 |
| 386 | 20240311 | 133400 | 5504706400 | 17990 | 17980 | 18000 | 17980 | 596 |
| 387 | 20240311 | 133300 | 5493986610 | 17980 | 17980 | 17980 | 17980 | 156 |
| 388 | 20240311 | 133200 | 5491181730 | 17980 | 17970 | 18000 | 17970 | 313 |
| 389 | 20240311 | 133100 | 5485556160 | 17970 | 18000 | 18000 | 17960 | 355 |
| 390 | 20240311 | 133000 | 5479175640 | 18000 | 18060 | 18060 | 17950 | 4865 |
| 391 | 20240311 | 132900 | 5391589940 | 18080 | 18070 | 18080 | 18060 | 931 |
| 392 | 20240311 | 132800 | 5374769770 | 18070 | 18070 | 18070 | 18060 | 90 |
| 393 | 20240311 | 132700 | 5373143580 | 18070 | 18070 | 18080 | 18070 | 188 |
| 394 | 20240311 | 132600 | 5369746190 | 18070 | 18090 | 18090 | 18070 | 607 |
| 395 | 20240311 | 132500 | 5358767850 | 18080 | 18070 | 18080 | 18070 | 169 |
| 396 | 20240311 | 132400 | 5355712820 | 18070 | 18070 | 18070 | 18070 | 233 |
| 397 | 20240311 | 132300 | 5351502510 | 18070 | 18050 | 18080 | 18030 | 414 |
| 398 | 20240311 | 132200 | 5344027610 | 18060 | 18110 | 18110 | 18060 | 1863 |
| 399 | 20240311 | 132100 | 5310319140 | 18110 | 18120 | 18120 | 18100 | 653 |
| 400 | 20240311 | 132000 | 5298490430 | 18120 | 18140 | 18150 | 18100 | 2744 |
| 401 | 20240311 | 131900 | 5248751430 | 18130 | 18110 | 18140 | 18100 | 2470 |
| 402 | 20240311 | 131800 | 5203985160 | 18110 | 18050 | 18130 | 18050 | 3160 |
| 403 | 20240311 | 131700 | 5146825770 | 18040 | 18000 | 18050 | 18000 | 1222 |
| 404 | 20240311 | 131600 | 5124786830 | 18000 | 17990 | 18000 | 17960 | 871 |
| 405 | 20240311 | 131500 | 5109120010 | 18000 | 18050 | 18050 | 17990 | 1423 |
| 406 | 20240311 | 131400 | 5083464870 | 18050 | 18030 | 18050 | 18030 | 490 |
| 407 | 20240311 | 131300 | 5074622380 | 18040 | 18030 | 18040 | 18020 | 292 |
| 408 | 20240311 | 131200 | 5069358010 | 18040 | 17940 | 18040 | 17930 | 688 |
| 409 | 20240311 | 131100 | 5056966120 | 17930 | 17930 | 17940 | 17930 | 292 |
| 410 | 20240311 | 131000 | 5051728560 | 17930 | 17930 | 17940 | 17930 | 309 |
| 411 | 20240311 | 130900 | 5046187890 | 17930 | 17950 | 17950 | 17930 | 30 |
| 412 | 20240311 | 130800 | 5045649680 | 17970 | 17950 | 17970 | 17950 | 514 |
| 413 | 20240311 | 130700 | 5036417830 | 17950 | 17990 | 17990 | 17950 | 310 |
| 414 | 20240311 | 130600 | 5030847130 | 18000 | 18030 | 18030 | 17990 | 181 |
| 415 | 20240311 | 130500 | 5027589100 | 18040 | 18050 | 18050 | 18000 | 905 |
| 416 | 20240311 | 130400 | 5011259640 | 18050 | 18020 | 18050 | 18000 | 2812 |
| 417 | 20240311 | 130300 | 4960517410 | 18020 | 17930 | 18050 | 17930 | 3342 |
| 418 | 20240311 | 130200 | 4900354470 | 17930 | 17910 | 17930 | 17880 | 5152 |
| 419 | 20240311 | 130100 | 4808011990 | 17900 | 17930 | 17930 | 17900 | 1261 |
| 420 | 20240311 | 130000 | 4785420170 | 17930 | 17940 | 17950 | 17930 | 75 |
| 421 | 20240311 | 125900 | 4784075220 | 17950 | 17950 | 17950 | 17940 | 275 |
| 422 | 20240311 | 125800 | 4779139470 | 17950 | 17960 | 17960 | 17950 | 109 |
| 423 | 20240311 | 125700 | 4777182650 | 17950 | 17940 | 17950 | 17940 | 86 |
| 424 | 20240311 | 125600 | 4775639670 | 17960 | 17950 | 17960 | 17920 | 231 |
| 425 | 20240311 | 125500 | 4771495860 | 17950 | 17950 | 17950 | 17950 | 137 |
| 426 | 20240311 | 125400 | 4769036710 | 17950 | 17990 | 18020 | 17950 | 1342 |
| 427 | 20240311 | 125300 | 4744916510 | 17990 | 17990 | 17990 | 17990 | 208 |
| 428 | 20240311 | 125200 | 4741174590 | 17990 | 18010 | 18010 | 17990 | 451 |
| 429 | 20240311 | 125100 | 4733056120 | 18020 | 18040 | 18040 | 18010 | 223 |
| 430 | 20240311 | 125000 | 4729037150 | 18040 | 18090 | 18100 | 18040 | 685 |
| 431 | 20240311 | 124900 | 4716654650 | 18100 | 18100 | 18130 | 18090 | 1609 |
| 432 | 20240311 | 124800 | 4687530300 | 18110 | 18180 | 18190 | 18070 | 4138 |
| 433 | 20240311 | 124700 | 4612399560 | 18180 | 18050 | 18180 | 18050 | 3871 |
| 434 | 20240311 | 124600 | 4542319360 | 18060 | 17990 | 18060 | 17990 | 1608 |
| 435 | 20240311 | 124500 | 4513350980 | 17990 | 18030 | 18050 | 17990 | 1256 |
| 436 | 20240311 | 124400 | 4490696580 | 18030 | 17930 | 18040 | 17920 | 3536 |
| 437 | 20240311 | 124300 | 4427014160 | 17930 | 17920 | 17930 | 17920 | 162 |
| 438 | 20240311 | 124200 | 4424110840 | 17920 | 17940 | 17970 | 17920 | 419 |
| 439 | 20240311 | 124100 | 4416597460 | 17930 | 17980 | 18020 | 17930 | 1554 |
| 440 | 20240311 | 124000 | 4388655620 | 17980 | 17920 | 17980 | 17920 | 925 |
| 441 | 20240311 | 123900 | 4372037810 | 17930 | 17860 | 17940 | 17860 | 833 |
| 442 | 20240311 | 123800 | 4357125510 | 17870 | 17880 | 17900 | 17870 | 68 |
| 443 | 20240311 | 123700 | 4355908580 | 17880 | 17890 | 17920 | 17860 | 263 |
| 444 | 20240311 | 123600 | 4351206050 | 17900 | 17880 | 17940 | 17880 | 1727 |
| 445 | 20240311 | 123500 | 4320253010 | 17890 | 17880 | 17910 | 17880 | 2214 |
| 446 | 20240311 | 123400 | 4280628970 | 17880 | 17860 | 17880 | 17850 | 528 |
| 447 | 20240311 | 123300 | 4271191360 | 17860 | 17830 | 17870 | 17810 | 433 |
| 448 | 20240311 | 123200 | 4263467180 | 17810 | 17770 | 17810 | 17770 | 617 |
| 449 | 20240311 | 123100 | 4252493940 | 17770 | 17780 | 17780 | 17770 | 209 |
| 450 | 20240311 | 123000 | 4248778450 | 17780 | 17800 | 17800 | 17780 | 60 |
| 451 | 20240311 | 122900 | 4247710830 | 17800 | 17800 | 17800 | 17800 | 101 |
| 452 | 20240311 | 122800 | 4245913030 | 17800 | 17790 | 17800 | 17760 | 343 |
| 453 | 20240311 | 122700 | 4239815680 | 17790 | 17800 | 17800 | 17790 | 25 |
| 454 | 20240311 | 122600 | 4239370880 | 17790 | 17790 | 17790 | 17780 | 43 |
| 455 | 20240311 | 122500 | 4238606010 | 17790 | 17790 | 17790 | 17790 | 150 |
| 456 | 20240311 | 122400 | 4235937510 | 17790 | 17790 | 17790 | 17760 | 35 |
| 457 | 20240311 | 122300 | 4235315250 | 17760 | 17770 | 17790 | 17760 | 455 |
| 458 | 20240311 | 122200 | 4227228700 | 17760 | 17770 | 17770 | 17760 | 105 |
| 459 | 20240311 | 122100 | 4225363850 | 17760 | 17770 | 17770 | 17760 | 116 |
| 460 | 20240311 | 122000 | 4223302550 | 17760 | 17760 | 17760 | 17760 | 37 |
| 461 | 20240311 | 121900 | 4222645430 | 17770 | 17770 | 17770 | 17760 | 213 |
| 462 | 20240311 | 121800 | 4218860960 | 17790 | 17740 | 17790 | 17740 | 183 |
| 463 | 20240311 | 121700 | 4215613250 | 17740 | 17730 | 17740 | 17730 | 90 |
| 464 | 20240311 | 121600 | 4214017150 | 17730 | 17730 | 17730 | 17730 | 36 |
| 465 | 20240311 | 121500 | 4213378870 | 17730 | 17760 | 17760 | 17730 | 5 |
| 466 | 20240311 | 121400 | 4213290100 | 17760 | 17760 | 17790 | 17760 | 183 |
| 467 | 20240311 | 121300 | 4210038480 | 17750 | 17720 | 17750 | 17720 | 978 |
| 468 | 20240311 | 121200 | 4192680270 | 17720 | 17720 | 17720 | 17710 | 1259 |
| 469 | 20240311 | 121100 | 4170372130 | 17720 | 17720 | 17720 | 17710 | 232 |
| 470 | 20240311 | 121000 | 4166261650 | 17720 | 17720 | 17720 | 17720 | 2 |
| 471 | 20240311 | 120900 | 4166226210 | 17720 | 17720 | 17720 | 17720 | 250 |
| 472 | 20240311 | 120800 | 4161796210 | 17720 | 17720 | 17730 | 17720 | 672 |
| 473 | 20240311 | 120700 | 4149888150 | 17730 | 17730 | 17750 | 17720 | 1631 |
| 474 | 20240311 | 120600 | 4120984250 | 17720 | 17730 | 17730 | 17720 | 2344 |
| 475 | 20240311 | 120500 | 4079438570 | 17750 | 17740 | 17750 | 17740 | 224 |
| 476 | 20240311 | 120400 | 4075463940 | 17750 | 17750 | 17750 | 17730 | 369 |
| 477 | 20240311 | 120300 | 4068920980 | 17750 | 17750 | 17750 | 17730 | 35 |
| 478 | 20240311 | 120200 | 4068300310 | 17760 | 17750 | 17770 | 17740 | 384 |
| 479 | 20240311 | 120100 | 4061478600 | 17750 | 17770 | 17770 | 17740 | 1039 |
| 480 | 20240311 | 120000 | 4043043580 | 17770 | 17770 | 17770 | 17740 | 5996 |
| 481 | 20240311 | 115900 | 3936618970 | 17770 | 17760 | 17770 | 17760 | 384 |
| 482 | 20240311 | 115800 | 3929796510 | 17770 | 17760 | 17770 | 17760 | 172 |
| 483 | 20240311 | 115700 | 3926740340 | 17770 | 17770 | 17770 | 17760 | 299 |
| 484 | 20240311 | 115600 | 3921427290 | 17770 | 17760 | 17770 | 17760 | 412 |
| 485 | 20240311 | 115500 | 3914107800 | 17770 | 17760 | 17770 | 17760 | 192 |
| 486 | 20240311 | 115400 | 3910697630 | 17770 | 17770 | 17770 | 17770 | 1744 |
| 487 | 20240311 | 115300 | 3879706750 | 17770 | 17760 | 17780 | 17760 | 1711 |
| 488 | 20240311 | 115200 | 3849313750 | 17770 | 17770 | 17770 | 17760 | 810 |
| 489 | 20240311 | 115100 | 3834923130 | 17790 | 17790 | 17790 | 17770 | 1936 |
| 490 | 20240311 | 115000 | 3800512530 | 17790 | 17790 | 17810 | 17790 | 66 |
| 491 | 20240311 | 114900 | 3799338370 | 17790 | 17800 | 17810 | 17790 | 663 |
| 492 | 20240311 | 114800 | 3787542440 | 17800 | 17800 | 17810 | 17800 | 37 |
| 493 | 20240311 | 114700 | 3786883780 | 17800 | 17800 | 17800 | 17800 | 144 |
| 494 | 20240311 | 114600 | 3784320580 | 17810 | 17790 | 17810 | 17780 | 373 |
| 495 | 20240311 | 114500 | 3777687660 | 17800 | 17790 | 17800 | 17790 | 623 |
| 496 | 20240311 | 114400 | 3766603790 | 17790 | 17800 | 17800 | 17790 | 256 |
| 497 | 20240311 | 114300 | 3762049530 | 17800 | 17790 | 17800 | 17790 | 344 |
| 498 | 20240311 | 114200 | 3755928830 | 17790 | 17800 | 17800 | 17790 | 311 |
| 499 | 20240311 | 114100 | 3750393140 | 17800 | 17790 | 17800 | 17790 | 113 |
| 500 | 20240311 | 114000 | 3748382100 | 17790 | 17800 | 17800 | 17790 | 301 |
| 501 | 20240311 | 113900 | 3743025230 | 17800 | 17800 | 17810 | 17800 | 237 |
| 502 | 20240311 | 113800 | 3738806520 | 17810 | 17810 | 17810 | 17810 | 265 |
| 503 | 20240311 | 113700 | 3734086870 | 17800 | 17810 | 17810 | 17790 | 175 |
| 504 | 20240311 | 113600 | 3730971030 | 17810 | 17800 | 17810 | 17800 | 234 |
| 505 | 20240311 | 113500 | 3726804950 | 17810 | 17810 | 17810 | 17810 | 108 |
| 506 | 20240311 | 113400 | 3724881470 | 17800 | 17800 | 17810 | 17790 | 1232 |
| 507 | 20240311 | 113300 | 3702952100 | 17810 | 17810 | 17820 | 17810 | 422 |
| 508 | 20240311 | 113200 | 3695432780 | 17800 | 17800 | 17800 | 17800 | 21 |
| 509 | 20240311 | 113100 | 3695058980 | 17800 | 17810 | 17810 | 17800 | 355 |
| 510 | 20240311 | 113000 | 3688739760 | 17810 | 17810 | 17810 | 17810 | 1 |
| 511 | 20240311 | 112900 | 3688721950 | 17810 | 17810 | 17810 | 17810 | 27 |
| 512 | 20240311 | 112800 | 3688241080 | 17800 | 17810 | 17810 | 17800 | 569 |
| 513 | 20240311 | 112700 | 3678108660 | 17800 | 17800 | 17800 | 17800 | 0 |
| 514 | 20240311 | 112600 | 3678108660 | 17800 | 17810 | 17810 | 17800 | 324 |
| 515 | 20240311 | 112500 | 3672340400 | 17810 | 17810 | 17810 | 17810 | 10 |
| 516 | 20240311 | 112400 | 3672162300 | 17810 | 17820 | 17820 | 17810 | 564 |
| 517 | 20240311 | 112300 | 3662115470 | 17820 | 17820 | 17820 | 17820 | 70 |
| 518 | 20240311 | 112200 | 3660868070 | 17820 | 17810 | 17820 | 17810 | 663 |
| 519 | 20240311 | 112100 | 3649059830 | 17820 | 17840 | 17840 | 17810 | 558 |
| 520 | 20240311 | 112000 | 3639121160 | 17840 | 17840 | 17840 | 17820 | 1050 |
| 521 | 20240311 | 111900 | 3620403310 | 17840 | 17850 | 17850 | 17830 | 826 |
| 522 | 20240311 | 111800 | 3605668360 | 17850 | 17850 | 17850 | 17840 | 13 |
| 523 | 20240311 | 111700 | 3605436320 | 17860 | 17860 | 17860 | 17860 | 8 |
| 524 | 20240311 | 111600 | 3605293440 | 17840 | 17860 | 17860 | 17840 | 88 |
| 525 | 20240311 | 111500 | 3603722640 | 17860 | 17860 | 17860 | 17840 | 1111 |
| 526 | 20240311 | 111400 | 3583895790 | 17840 | 17880 | 17880 | 17840 | 832 |
| 527 | 20240311 | 111300 | 3569047450 | 17880 | 17860 | 17880 | 17850 | 139 |
| 528 | 20240311 | 111200 | 3566565730 | 17890 | 17860 | 17890 | 17860 | 312 |
| 529 | 20240311 | 111100 | 3560993360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 530 | 20240311 | 111000 | 3560993360 | 17890 | 17890 | 17890 | 17890 | 38 |
| 531 | 20240311 | 110900 | 3560313540 | 17890 | 17880 | 17890 | 17880 | 560 |
| 532 | 20240311 | 110800 | 3550296740 | 17880 | 17880 | 17880 | 17880 | 429 |
| 533 | 20240311 | 110700 | 3542626220 | 17900 | 17900 | 17900 | 17890 | 270 |
| 534 | 20240311 | 110600 | 3537793640 | 17900 | 17900 | 17900 | 17850 | 719 |
| 535 | 20240311 | 110500 | 3524943540 | 17900 | 17860 | 17900 | 17840 | 2528 |
| 536 | 20240311 | 110400 | 3479793520 | 17860 | 17870 | 17900 | 17840 | 2191 |
| 537 | 20240311 | 110300 | 3440667060 | 17870 | 17880 | 17900 | 17870 | 396 |
| 538 | 20240311 | 110200 | 3433590190 | 17880 | 17880 | 17880 | 17880 | 0 |
| 539 | 20240311 | 110100 | 3433590190 | 17880 | 17910 | 17910 | 17880 | 577 |
| 540 | 20240311 | 110000 | 3423267860 | 17920 | 17910 | 17920 | 17910 | 80 |
| 541 | 20240311 | 105900 | 3421834840 | 17910 | 17900 | 17910 | 17900 | 120 |
| 542 | 20240311 | 105800 | 3419686140 | 17900 | 17900 | 17900 | 17900 | 33 |
| 543 | 20240311 | 105700 | 3419095440 | 17900 | 17910 | 17920 | 17900 | 227 |
| 544 | 20240311 | 105600 | 3415030510 | 17900 | 17870 | 17900 | 17850 | 2906 |
| 545 | 20240311 | 105500 | 3363092910 | 17870 | 17870 | 17870 | 17870 | 0 |
| 546 | 20240311 | 105400 | 3363092910 | 17870 | 17880 | 17890 | 17870 | 379 |
| 547 | 20240311 | 105300 | 3356319940 | 17870 | 17870 | 17870 | 17870 | 139 |
| 548 | 20240311 | 105200 | 3353836010 | 17870 | 17850 | 17870 | 17830 | 395 |
| 549 | 20240311 | 105100 | 3346786180 | 17840 | 17870 | 17870 | 17840 | 78 |
| 550 | 20240311 | 105000 | 3345393810 | 17870 | 17840 | 17870 | 17840 | 108 |
| 551 | 20240311 | 104900 | 3343466080 | 17840 | 17850 | 17850 | 17840 | 242 |
| 552 | 20240311 | 104800 | 3339148230 | 17850 | 17850 | 17850 | 17850 | 186 |
| 553 | 20240311 | 104700 | 3335828130 | 17850 | 17870 | 17870 | 17850 | 291 |
| 554 | 20240311 | 104600 | 3330629080 | 17870 | 17840 | 17870 | 17800 | 330 |
| 555 | 20240311 | 104500 | 3324738890 | 17820 | 17800 | 17820 | 17790 | 393 |
| 556 | 20240311 | 104400 | 3317741830 | 17790 | 17800 | 17800 | 17790 | 476 |
| 557 | 20240311 | 104300 | 3309273460 | 17800 | 17810 | 17810 | 17800 | 65 |
| 558 | 20240311 | 104200 | 3308116360 | 17800 | 17820 | 17820 | 17800 | 871 |
| 559 | 20240311 | 104100 | 3292610940 | 17820 | 17820 | 17830 | 17820 | 193 |
| 560 | 20240311 | 104000 | 3289171670 | 17810 | 17810 | 17810 | 17800 | 598 |
| 561 | 20240311 | 103900 | 3278526650 | 17810 | 17810 | 17810 | 17800 | 222 |
| 562 | 20240311 | 103800 | 3274572840 | 17810 | 17810 | 17810 | 17800 | 1315 |
| 563 | 20240311 | 103700 | 3251163810 | 17810 | 17840 | 17840 | 17800 | 603 |
| 564 | 20240311 | 103600 | 3240425140 | 17840 | 17820 | 17840 | 17810 | 363 |
| 565 | 20240311 | 103500 | 3233959410 | 17820 | 17840 | 17840 | 17820 | 242 |
| 566 | 20240311 | 103400 | 3229646140 | 17840 | 17850 | 17850 | 17840 | 95 |
| 567 | 20240311 | 103300 | 3227951310 | 17850 | 17860 | 17860 | 17850 | 947 |
| 568 | 20240311 | 103200 | 3211044690 | 17860 | 17890 | 17890 | 17850 | 944 |
| 569 | 20240311 | 103100 | 3194178680 | 17890 | 17860 | 17890 | 17850 | 941 |
| 570 | 20240311 | 103000 | 3177374900 | 17850 | 17870 | 17870 | 17850 | 228 |
| 571 | 20240311 | 102900 | 3173302930 | 17870 | 17880 | 17890 | 17870 | 552 |
| 572 | 20240311 | 102800 | 3163435660 | 17880 | 17880 | 17890 | 17880 | 105 |
| 573 | 20240311 | 102700 | 3161558250 | 17890 | 17900 | 17930 | 17890 | 228 |
| 574 | 20240311 | 102600 | 3157479280 | 17890 | 17900 | 17900 | 17890 | 444 |
| 575 | 20240311 | 102500 | 3149531840 | 17900 | 17920 | 17930 | 17900 | 961 |
| 576 | 20240311 | 102400 | 3132308230 | 17930 | 17930 | 17940 | 17930 | 383 |
| 577 | 20240311 | 102300 | 3125440200 | 17930 | 17920 | 17940 | 17920 | 239 |
| 578 | 20240311 | 102200 | 3121153480 | 17940 | 17900 | 17940 | 17900 | 258 |
| 579 | 20240311 | 102100 | 3116528740 | 17920 | 17890 | 17920 | 17890 | 275 |
| 580 | 20240311 | 102000 | 3111605400 | 17890 | 17890 | 17900 | 17890 | 297 |
| 581 | 20240311 | 101900 | 3106290660 | 17900 | 17890 | 17910 | 17880 | 245 |
| 582 | 20240311 | 101800 | 3101905940 | 17890 | 17890 | 17890 | 17870 | 742 |
| 583 | 20240311 | 101700 | 3088634920 | 17890 | 17890 | 17900 | 17890 | 582 |
| 584 | 20240311 | 101600 | 3078222020 | 17890 | 17900 | 17900 | 17870 | 216 |
| 585 | 20240311 | 101500 | 3074359870 | 17900 | 17880 | 17900 | 17860 | 1229 |
| 586 | 20240311 | 101400 | 3052377200 | 17890 | 17880 | 17890 | 17870 | 823 |
| 587 | 20240311 | 101300 | 3037662110 | 17820 | 17850 | 17880 | 17820 | 55 |
| 588 | 20240311 | 101200 | 3036680630 | 17890 | 17820 | 17890 | 17820 | 1269 |
| 589 | 20240311 | 101100 | 3014006940 | 17840 | 17850 | 17850 | 17820 | 113 |
| 590 | 20240311 | 101000 | 3011993190 | 17850 | 17800 | 17850 | 17790 | 428 |
| 591 | 20240311 | 100900 | 3004371920 | 17800 | 17820 | 17860 | 17800 | 411 |
| 592 | 20240311 | 100800 | 2997051420 | 17860 | 17790 | 17870 | 17790 | 304 |
| 593 | 20240311 | 100700 | 2991633690 | 17810 | 17780 | 17810 | 17780 | 553 |
| 594 | 20240311 | 100600 | 2981799290 | 17790 | 17780 | 17790 | 17780 | 469 |
| 595 | 20240311 | 100500 | 2973459110 | 17790 | 17820 | 17820 | 17780 | 2650 |
| 596 | 20240311 | 100400 | 2926293410 | 17810 | 17810 | 17880 | 17800 | 529 |
| 597 | 20240311 | 100300 | 2916870130 | 17820 | 17840 | 17880 | 17800 | 1754 |
| 598 | 20240311 | 100200 | 2885626550 | 17880 | 17840 | 17890 | 17840 | 164 |
| 599 | 20240311 | 100100 | 2882700210 | 17890 | 17850 | 17890 | 17830 | 934 |
| 600 | 20240311 | 100000 | 2866034170 | 17860 | 17870 | 17950 | 17860 | 508 |
| 601 | 20240311 | 095900 | 2856959990 | 17860 | 17860 | 17970 | 17850 | 626 |
| 602 | 20240311 | 095800 | 2845776410 | 17860 | 17900 | 17910 | 17860 | 1179 |
| 603 | 20240311 | 095700 | 2824699620 | 17900 | 17920 | 17920 | 17900 | 192 |
| 604 | 20240311 | 095600 | 2821260710 | 17920 | 17970 | 17970 | 17910 | 173 |
| 605 | 20240311 | 095500 | 2818161520 | 17980 | 17920 | 18000 | 17900 | 1423 |
| 606 | 20240311 | 095400 | 2792576010 | 17920 | 17820 | 17920 | 17820 | 1229 |
| 607 | 20240311 | 095300 | 2770635890 | 17810 | 17850 | 17850 | 17810 | 1804 |
| 608 | 20240311 | 095200 | 2738482170 | 17850 | 17860 | 17860 | 17820 | 1083 |
| 609 | 20240311 | 095100 | 2719172340 | 17860 | 17850 | 17860 | 17830 | 605 |
| 610 | 20240311 | 095000 | 2708379840 | 17850 | 17900 | 17900 | 17840 | 730 |
| 611 | 20240311 | 094900 | 2695342370 | 17910 | 17900 | 17940 | 17900 | 958 |
| 612 | 20240311 | 094800 | 2678167630 | 17920 | 17880 | 17920 | 17840 | 2066 |
| 613 | 20240311 | 094700 | 2641252220 | 17860 | 17890 | 17890 | 17860 | 372 |
| 614 | 20240311 | 094600 | 2634601700 | 17900 | 17900 | 17900 | 17880 | 213 |
| 615 | 20240311 | 094500 | 2630790520 | 17900 | 17860 | 17900 | 17850 | 1228 |
| 616 | 20240311 | 094400 | 2608856700 | 17850 | 17870 | 17870 | 17850 | 999 |
| 617 | 20240311 | 094300 | 2591022570 | 17870 | 17890 | 17890 | 17860 | 249 |
| 618 | 20240311 | 094200 | 2586573670 | 17870 | 17890 | 17920 | 17870 | 86 |
| 619 | 20240311 | 094100 | 2585035340 | 17870 | 17890 | 17940 | 17850 | 1050 |
| 620 | 20240311 | 094000 | 2566264540 | 17890 | 17900 | 17930 | 17850 | 473 |
| 621 | 20240311 | 093900 | 2557799420 | 17860 | 17810 | 17900 | 17800 | 1735 |
| 622 | 20240311 | 093800 | 2526837120 | 17810 | 17780 | 17810 | 17740 | 6787 |
| 623 | 20240311 | 093700 | 2406325960 | 17780 | 17790 | 17790 | 17750 | 3158 |
| 624 | 20240311 | 093600 | 2350235950 | 17780 | 17780 | 17830 | 17770 | 2515 |
| 625 | 20240311 | 093500 | 2305528030 | 17780 | 17840 | 17840 | 17780 | 2713 |
| 626 | 20240311 | 093400 | 2257239430 | 17840 | 17900 | 17900 | 17800 | 7065 |
| 627 | 20240311 | 093300 | 2131256510 | 17930 | 17940 | 17940 | 17900 | 2012 |
| 628 | 20240311 | 093200 | 2095202920 | 17940 | 17980 | 17990 | 17930 | 1685 |
| 629 | 20240311 | 093100 | 2064944450 | 18000 | 18080 | 18080 | 17990 | 2022 |
| 630 | 20240311 | 093000 | 2028507530 | 18080 | 18030 | 18080 | 18030 | 664 |
| 631 | 20240311 | 092900 | 2016523150 | 18080 | 17960 | 18100 | 17950 | 6143 |
| 632 | 20240311 | 092800 | 1905885140 | 17960 | 17970 | 17980 | 17940 | 336 |
| 633 | 20240311 | 092700 | 1899850150 | 17970 | 17890 | 17970 | 17860 | 1492 |
| 634 | 20240311 | 092600 | 1873129780 | 17860 | 17900 | 17900 | 17850 | 2809 |
| 635 | 20240311 | 092500 | 1822943030 | 17880 | 17870 | 17910 | 17860 | 389 |
| 636 | 20240311 | 092400 | 1815989620 | 17910 | 17840 | 17910 | 17840 | 28 |
| 637 | 20240311 | 092300 | 1815488950 | 17910 | 17830 | 17910 | 17820 | 3259 |
| 638 | 20240311 | 092200 | 1757337930 | 17830 | 17910 | 17910 | 17830 | 3701 |
| 639 | 20240311 | 092100 | 1691201810 | 17910 | 18000 | 18050 | 17910 | 1115 |
| 640 | 20240311 | 092000 | 1671181320 | 18000 | 17960 | 18000 | 17900 | 457 |
| 641 | 20240311 | 091900 | 1662983340 | 17960 | 17880 | 17960 | 17870 | 1836 |
| 642 | 20240311 | 091800 | 1630115000 | 17920 | 17910 | 17930 | 17870 | 2948 |
| 643 | 20240311 | 091700 | 1577381330 | 17920 | 18020 | 18020 | 17920 | 2902 |
| 644 | 20240311 | 091600 | 1525206290 | 18020 | 18120 | 18120 | 18020 | 1877 |
| 645 | 20240311 | 091500 | 1491316030 | 18120 | 18110 | 18160 | 18070 | 2233 |
| 646 | 20240311 | 091400 | 1450876080 | 18120 | 18020 | 18120 | 17920 | 989 |
| 647 | 20240311 | 091300 | 1433019390 | 17910 | 17880 | 18020 | 17820 | 11259 |
| 648 | 20240311 | 091200 | 1231758080 | 17840 | 18040 | 18040 | 17840 | 8132 |
| 649 | 20240311 | 091100 | 1086117060 | 18030 | 18080 | 18110 | 18000 | 6265 |
| 650 | 20240311 | 091000 | 973054150 | 18080 | 18090 | 18130 | 18070 | 2134 |
| 651 | 20240311 | 090900 | 934443600 | 18130 | 18220 | 18220 | 18080 | 7634 |
| 652 | 20240311 | 090800 | 796075260 | 18230 | 18210 | 18260 | 18200 | 1348 |
| 653 | 20240311 | 090700 | 771503000 | 18250 | 18230 | 18270 | 18210 | 2412 |
| 654 | 20240311 | 090600 | 727486460 | 18230 | 18120 | 18280 | 18120 | 2336 |
| 655 | 20240311 | 090500 | 684946560 | 18130 | 18300 | 18300 | 18100 | 4365 |
| 656 | 20240311 | 090400 | 605534760 | 18300 | 18230 | 18300 | 18130 | 7281 |
| 657 | 20240311 | 090300 | 472987040 | 18210 | 18270 | 18340 | 18200 | 4069 |
| 658 | 20240311 | 090200 | 398724740 | 18250 | 18140 | 18290 | 18140 | 2328 |
| 659 | 20240311 | 090100 | 356280470 | 18130 | 18150 | 18240 | 18070 | 6465 |
| 660 | 20240311 | 090000 | 238935340 | 18150 | 18180 | 18200 | 18050 | 12957 |