36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 3 | 20231031 | 195900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20231031 | 195800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20231031 | 195700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20231031 | 195600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20231031 | 195500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20231031 | 195400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20231031 | 195300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20231031 | 195200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20231031 | 195100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20231031 | 195000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20231031 | 194900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20231031 | 194800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20231031 | 194700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20231031 | 194600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20231031 | 194500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20231031 | 194400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20231031 | 194300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20231031 | 194200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20231031 | 194100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20231031 | 194000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20231031 | 193900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20231031 | 193800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20231031 | 193700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20231031 | 193600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20231031 | 193500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20231031 | 193400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20231031 | 193300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20231031 | 193200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20231031 | 193100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20231031 | 193000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 33 | 20231031 | 192900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20231031 | 192800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20231031 | 192700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20231031 | 192600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20231031 | 192500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20231031 | 192400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20231031 | 192300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20231031 | 192200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20231031 | 192100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20231031 | 192000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20231031 | 191900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20231031 | 191800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20231031 | 191700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20231031 | 191600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20231031 | 191500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20231031 | 191400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20231031 | 191300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20231031 | 191200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20231031 | 191100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20231031 | 191000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20231031 | 190900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20231031 | 190800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20231031 | 190700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20231031 | 190600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20231031 | 190500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20231031 | 190400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20231031 | 190300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20231031 | 190200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20231031 | 190100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20231031 | 190000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 63 | 20231031 | 185900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20231031 | 185800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20231031 | 185700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20231031 | 185600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20231031 | 185500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20231031 | 185400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20231031 | 185300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20231031 | 185200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20231031 | 185100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20231031 | 185000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20231031 | 184900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20231031 | 184800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20231031 | 184700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20231031 | 184600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20231031 | 184500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20231031 | 184400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20231031 | 184300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20231031 | 184200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20231031 | 184100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20231031 | 184000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20231031 | 183900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20231031 | 183800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20231031 | 183700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20231031 | 183600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20231031 | 183500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20231031 | 183400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20231031 | 183300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20231031 | 183200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20231031 | 183100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20231031 | 183000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 93 | 20231031 | 182900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20231031 | 182800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20231031 | 182700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20231031 | 182600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20231031 | 182500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20231031 | 182400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20231031 | 182300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20231031 | 182200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20231031 | 182100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20231031 | 182000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20231031 | 181900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20231031 | 181800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20231031 | 181700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20231031 | 181600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20231031 | 181500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20231031 | 181400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20231031 | 181300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20231031 | 181200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20231031 | 181100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20231031 | 181000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20231031 | 180900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20231031 | 180800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20231031 | 180700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20231031 | 180600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20231031 | 180500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20231031 | 180400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20231031 | 180300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20231031 | 180200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20231031 | 180100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20231031 | 180000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 123 | 20231031 | 175900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20231031 | 175800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20231031 | 175700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20231031 | 175600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20231031 | 175500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20231031 | 175400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20231031 | 175300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20231031 | 175200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20231031 | 175100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20231031 | 175000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20231031 | 174900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20231031 | 174800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20231031 | 174700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20231031 | 174600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20231031 | 174500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20231031 | 174400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20231031 | 174300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20231031 | 174200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20231031 | 174100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20231031 | 174000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20231031 | 173900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20231031 | 173800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20231031 | 173700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20231031 | 173600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20231031 | 173500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20231031 | 173400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20231031 | 173300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20231031 | 173200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20231031 | 173100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20231031 | 173000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 153 | 20231031 | 172900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20231031 | 172800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20231031 | 172700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20231031 | 172600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20231031 | 172500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20231031 | 172400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20231031 | 172300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20231031 | 172200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20231031 | 172100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20231031 | 172000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20231031 | 171900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20231031 | 171800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20231031 | 171700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20231031 | 171600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20231031 | 171500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20231031 | 171400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20231031 | 171300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20231031 | 171200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20231031 | 171100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20231031 | 171000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20231031 | 170900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20231031 | 170800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20231031 | 170700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20231031 | 170600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20231031 | 170500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20231031 | 170400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20231031 | 170300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20231031 | 170200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20231031 | 170100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20231031 | 170000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 183 | 20231031 | 165900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20231031 | 165800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20231031 | 165700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20231031 | 165600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20231031 | 165500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20231031 | 165400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20231031 | 165300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20231031 | 165200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20231031 | 165100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20231031 | 165000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20231031 | 164900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20231031 | 164800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20231031 | 164700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20231031 | 164600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20231031 | 164500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20231031 | 164400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20231031 | 164300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20231031 | 164200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20231031 | 164100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20231031 | 164000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20231031 | 163900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20231031 | 163800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20231031 | 163700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20231031 | 163600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20231031 | 163500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20231031 | 163400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20231031 | 163300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20231031 | 163200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20231031 | 163100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20231031 | 163000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 213 | 20231031 | 162900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20231031 | 162800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20231031 | 162700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20231031 | 162600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20231031 | 162500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20231031 | 162400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20231031 | 162300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20231031 | 162200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20231031 | 162100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20231031 | 162000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20231031 | 161900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20231031 | 161800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20231031 | 161700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20231031 | 161600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20231031 | 161500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20231031 | 161400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20231031 | 161300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20231031 | 161200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20231031 | 161100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20231031 | 161000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20231031 | 160900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20231031 | 160800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20231031 | 160700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20231031 | 160600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20231031 | 160500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20231031 | 160400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20231031 | 160300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20231031 | 160200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20231031 | 160100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20231031 | 160000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 19897 |
| 243 | 20231031 | 155900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20231031 | 155800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20231031 | 155700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20231031 | 155600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20231031 | 155500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20231031 | 155400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20231031 | 155300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20231031 | 155200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20231031 | 155100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20231031 | 155000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20231031 | 154900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20231031 | 154800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20231031 | 154700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20231031 | 154600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20231031 | 154500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20231031 | 154400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20231031 | 154300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20231031 | 154200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20231031 | 154100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20231031 | 154000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20231031 | 153900 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20231031 | 153800 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20231031 | 153700 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20231031 | 153600 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20231031 | 153500 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20231031 | 153400 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20231031 | 153300 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20231031 | 153200 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20231031 | 153100 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20231031 | 153000 | 69744371330 | 18080 | 18080 | 18080 | 18080 | 39794 |
| 273 | 20231031 | 152900 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20231031 | 152800 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20231031 | 152700 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20231031 | 152600 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20231031 | 152500 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20231031 | 152400 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20231031 | 152300 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20231031 | 152200 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20231031 | 152100 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20231031 | 152000 | 69384633570 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20231031 | 151900 | 69384633570 | 18100 | 18160 | 18170 | 18070 | 8449 |
| 284 | 20231031 | 151800 | 69231639640 | 18120 | 18140 | 18250 | 18120 | 12922 |
| 285 | 20231031 | 151700 | 68996835680 | 18140 | 18180 | 18200 | 18080 | 7381 |
| 286 | 20231031 | 151600 | 68862947590 | 18190 | 18270 | 18270 | 18180 | 3471 |
| 287 | 20231031 | 151500 | 68799723170 | 18270 | 18400 | 18410 | 18250 | 7014 |
| 288 | 20231031 | 151400 | 68671191160 | 18390 | 18420 | 18430 | 18390 | 2167 |
| 289 | 20231031 | 151300 | 68631288720 | 18420 | 18440 | 18440 | 18390 | 1037 |
| 290 | 20231031 | 151200 | 68612178570 | 18390 | 18420 | 18440 | 18390 | 1673 |
| 291 | 20231031 | 151100 | 68581391100 | 18410 | 18390 | 18460 | 18390 | 1940 |
| 292 | 20231031 | 151000 | 68545646740 | 18390 | 18470 | 18470 | 18390 | 1504 |
| 293 | 20231031 | 150900 | 68517921110 | 18480 | 18490 | 18490 | 18390 | 5553 |
| 294 | 20231031 | 150800 | 68415687140 | 18490 | 18500 | 18510 | 18410 | 1674 |
| 295 | 20231031 | 150700 | 68384800870 | 18500 | 18510 | 18520 | 18440 | 1772 |
| 296 | 20231031 | 150600 | 68352047310 | 18520 | 18520 | 18530 | 18500 | 1055 |
| 297 | 20231031 | 150500 | 68332502840 | 18530 | 18550 | 18550 | 18490 | 1790 |
| 298 | 20231031 | 150400 | 68299338280 | 18550 | 18540 | 18560 | 18520 | 1108 |
| 299 | 20231031 | 150300 | 68278793860 | 18540 | 18480 | 18550 | 18410 | 3509 |
| 300 | 20231031 | 150200 | 68213841880 | 18480 | 18490 | 18490 | 18440 | 2180 |
| 301 | 20231031 | 150100 | 68173569690 | 18490 | 18500 | 18510 | 18470 | 1725 |
| 302 | 20231031 | 150000 | 68141667590 | 18500 | 18490 | 18500 | 18480 | 1012 |
| 303 | 20231031 | 145900 | 68122957380 | 18490 | 18480 | 18500 | 18470 | 1106 |
| 304 | 20231031 | 145800 | 68102515410 | 18460 | 18480 | 18500 | 18450 | 628 |
| 305 | 20231031 | 145700 | 68090917090 | 18480 | 18450 | 18490 | 18440 | 1460 |
| 306 | 20231031 | 145600 | 68063971440 | 18450 | 18470 | 18480 | 18420 | 1238 |
| 307 | 20231031 | 145500 | 68041146730 | 18490 | 18570 | 18570 | 18490 | 2367 |
| 308 | 20231031 | 145400 | 67997311260 | 18580 | 18620 | 18620 | 18570 | 675 |
| 309 | 20231031 | 145300 | 67984756500 | 18610 | 18560 | 18620 | 18540 | 1984 |
| 310 | 20231031 | 145200 | 67947903000 | 18570 | 18570 | 18600 | 18570 | 1565 |
| 311 | 20231031 | 145100 | 67918812200 | 18550 | 18530 | 18600 | 18510 | 2557 |
| 312 | 20231031 | 145000 | 67871366260 | 18520 | 18490 | 18520 | 18490 | 1144 |
| 313 | 20231031 | 144900 | 67850191800 | 18490 | 18520 | 18530 | 18310 | 2237 |
| 314 | 20231031 | 144800 | 67808984310 | 18530 | 18250 | 18540 | 18240 | 4099 |
| 315 | 20231031 | 144700 | 67733504430 | 18260 | 18250 | 18320 | 17990 | 10253 |
| 316 | 20231031 | 144600 | 67547410510 | 18260 | 18450 | 18450 | 18230 | 7837 |
| 317 | 20231031 | 144500 | 67403862220 | 18460 | 18550 | 18570 | 18450 | 3785 |
| 318 | 20231031 | 144400 | 67333783540 | 18560 | 18590 | 18600 | 18560 | 1305 |
| 319 | 20231031 | 144300 | 67309543580 | 18590 | 18590 | 18600 | 18570 | 1342 |
| 320 | 20231031 | 144200 | 67284592840 | 18580 | 18550 | 18580 | 18530 | 1258 |
| 321 | 20231031 | 144100 | 67261246720 | 18570 | 18650 | 18660 | 18530 | 2808 |
| 322 | 20231031 | 144000 | 67209018120 | 18650 | 18660 | 18720 | 18650 | 1310 |
| 323 | 20231031 | 143900 | 67184547620 | 18650 | 18730 | 18750 | 18650 | 3321 |
| 324 | 20231031 | 143800 | 67122426180 | 18740 | 18780 | 18780 | 18700 | 1731 |
| 325 | 20231031 | 143700 | 67089989640 | 18760 | 18800 | 18810 | 18760 | 1641 |
| 326 | 20231031 | 143600 | 67059155710 | 18790 | 18790 | 18820 | 18780 | 615 |
| 327 | 20231031 | 143500 | 67047592760 | 18790 | 18800 | 18810 | 18780 | 1984 |
| 328 | 20231031 | 143400 | 67010295560 | 18800 | 18790 | 18820 | 18780 | 2311 |
| 329 | 20231031 | 143300 | 66966867020 | 18790 | 18820 | 18820 | 18780 | 1160 |
| 330 | 20231031 | 143200 | 66945071940 | 18820 | 18810 | 18820 | 18780 | 1140 |
| 331 | 20231031 | 143100 | 66923641500 | 18810 | 18800 | 18820 | 18790 | 1074 |
| 332 | 20231031 | 143000 | 66903448440 | 18810 | 18800 | 18810 | 18790 | 505 |
| 333 | 20231031 | 142900 | 66893956470 | 18800 | 18800 | 18820 | 18780 | 697 |
| 334 | 20231031 | 142800 | 66880857700 | 18730 | 18870 | 18870 | 18710 | 2077 |
| 335 | 20231031 | 142700 | 66841831580 | 18870 | 18850 | 18870 | 18830 | 665 |
| 336 | 20231031 | 142600 | 66829299760 | 18860 | 18800 | 18860 | 18770 | 1282 |
| 337 | 20231031 | 142500 | 66805199140 | 18790 | 18790 | 18800 | 18760 | 529 |
| 338 | 20231031 | 142400 | 66795259230 | 18770 | 18790 | 18800 | 18770 | 684 |
| 339 | 20231031 | 142300 | 66782409810 | 18770 | 18790 | 18800 | 18760 | 1087 |
| 340 | 20231031 | 142200 | 66762002450 | 18800 | 18790 | 18800 | 18790 | 798 |
| 341 | 20231031 | 142100 | 66747002740 | 18800 | 18790 | 18800 | 18750 | 1223 |
| 342 | 20231031 | 142000 | 66724034830 | 18750 | 18740 | 18750 | 18720 | 966 |
| 343 | 20231031 | 141900 | 66705938890 | 18740 | 18820 | 18820 | 18720 | 1154 |
| 344 | 20231031 | 141800 | 66684273490 | 18820 | 18830 | 18840 | 18780 | 590 |
| 345 | 20231031 | 141700 | 66673169820 | 18830 | 18830 | 18840 | 18700 | 1922 |
| 346 | 20231031 | 141600 | 66637090580 | 18840 | 18900 | 18910 | 18840 | 1337 |
| 347 | 20231031 | 141500 | 66611852250 | 18890 | 18900 | 18900 | 18870 | 2033 |
| 348 | 20231031 | 141400 | 66573435880 | 18900 | 18880 | 18900 | 18870 | 1788 |
| 349 | 20231031 | 141300 | 66539664550 | 18880 | 18800 | 18880 | 18790 | 705 |
| 350 | 20231031 | 141200 | 66526403050 | 18800 | 18730 | 18800 | 18720 | 1155 |
| 351 | 20231031 | 141100 | 66504743830 | 18730 | 18780 | 18780 | 18720 | 1331 |
| 352 | 20231031 | 141000 | 66479795370 | 18760 | 18880 | 18880 | 18760 | 1444 |
| 353 | 20231031 | 140900 | 66452608300 | 18880 | 18890 | 18910 | 18860 | 3144 |
| 354 | 20231031 | 140800 | 66393218770 | 18890 | 18870 | 18890 | 18860 | 1221 |
| 355 | 20231031 | 140700 | 66370174740 | 18860 | 18860 | 18870 | 18860 | 1391 |
| 356 | 20231031 | 140600 | 66343930330 | 18860 | 18820 | 18870 | 18820 | 4481 |
| 357 | 20231031 | 140500 | 66259504190 | 18800 | 18800 | 18810 | 18790 | 1942 |
| 358 | 20231031 | 140400 | 66222992720 | 18800 | 18800 | 18810 | 18800 | 1414 |
| 359 | 20231031 | 140300 | 66196404410 | 18800 | 18750 | 18800 | 18750 | 1335 |
| 360 | 20231031 | 140200 | 66171344250 | 18750 | 18730 | 18760 | 18730 | 1042 |
| 361 | 20231031 | 140100 | 66151809520 | 18720 | 18730 | 18800 | 18720 | 2508 |
| 362 | 20231031 | 140000 | 66104765330 | 18730 | 18770 | 18780 | 18700 | 3320 |
| 363 | 20231031 | 135900 | 66042517610 | 18770 | 18760 | 18780 | 18760 | 465 |
| 364 | 20231031 | 135800 | 66033789830 | 18750 | 18750 | 18760 | 18740 | 535 |
| 365 | 20231031 | 135700 | 66023757830 | 18750 | 18750 | 18760 | 18740 | 601 |
| 366 | 20231031 | 135600 | 66012492380 | 18740 | 18790 | 18800 | 18740 | 1969 |
| 367 | 20231031 | 135500 | 65975508330 | 18790 | 18800 | 18810 | 18780 | 2026 |
| 368 | 20231031 | 135400 | 65937433360 | 18790 | 18780 | 18810 | 18770 | 2637 |
| 369 | 20231031 | 135300 | 65887867050 | 18770 | 18740 | 18780 | 18740 | 783 |
| 370 | 20231031 | 135200 | 65873182070 | 18740 | 18730 | 18740 | 18720 | 1041 |
| 371 | 20231031 | 135100 | 65853686080 | 18720 | 18750 | 18750 | 18720 | 667 |
| 372 | 20231031 | 135000 | 65841187960 | 18750 | 18750 | 18750 | 18720 | 1330 |
| 373 | 20231031 | 134900 | 65816268410 | 18750 | 18790 | 18790 | 18750 | 1469 |
| 374 | 20231031 | 134800 | 65788682790 | 18790 | 18780 | 18790 | 18770 | 2392 |
| 375 | 20231031 | 134700 | 65743751140 | 18780 | 18770 | 18780 | 18760 | 219 |
| 376 | 20231031 | 134600 | 65739640210 | 18740 | 18780 | 18780 | 18740 | 1012 |
| 377 | 20231031 | 134500 | 65720646370 | 18780 | 18750 | 18790 | 18750 | 1013 |
| 378 | 20231031 | 134400 | 65701630480 | 18760 | 18750 | 18760 | 18720 | 761 |
| 379 | 20231031 | 134300 | 65687376020 | 18730 | 18720 | 18730 | 18710 | 332 |
| 380 | 20231031 | 134200 | 65681160470 | 18720 | 18710 | 18720 | 18690 | 682 |
| 381 | 20231031 | 134100 | 65668402530 | 18710 | 18600 | 18750 | 18600 | 623 |
| 382 | 20231031 | 134000 | 65656767910 | 18620 | 18610 | 18650 | 18600 | 1207 |
| 383 | 20231031 | 133900 | 65634300580 | 18610 | 18650 | 18650 | 18600 | 2261 |
| 384 | 20231031 | 133800 | 65592233990 | 18650 | 18630 | 18670 | 18620 | 1107 |
| 385 | 20231031 | 133700 | 65571613820 | 18620 | 18670 | 18690 | 18620 | 1613 |
| 386 | 20231031 | 133600 | 65541530000 | 18660 | 18730 | 18740 | 18660 | 3003 |
| 387 | 20231031 | 133500 | 65485368320 | 18730 | 18740 | 18750 | 18720 | 1246 |
| 388 | 20231031 | 133400 | 65462025420 | 18750 | 18760 | 18770 | 18740 | 1045 |
| 389 | 20231031 | 133300 | 65442421010 | 18770 | 18780 | 18790 | 18760 | 1483 |
| 390 | 20231031 | 133200 | 65414586690 | 18780 | 18790 | 18800 | 18770 | 1597 |
| 391 | 20231031 | 133100 | 65384581730 | 18790 | 18750 | 18790 | 18740 | 2391 |
| 392 | 20231031 | 133000 | 65339729820 | 18750 | 18750 | 18750 | 18730 | 1426 |
| 393 | 20231031 | 132900 | 65313002020 | 18750 | 18730 | 18760 | 18690 | 1125 |
| 394 | 20231031 | 132800 | 65291921360 | 18750 | 18670 | 18750 | 18650 | 1722 |
| 395 | 20231031 | 132700 | 65259757440 | 18680 | 18750 | 18770 | 18670 | 2891 |
| 396 | 20231031 | 132600 | 65205629670 | 18760 | 18760 | 18810 | 18750 | 3459 |
| 397 | 20231031 | 132500 | 65140674050 | 18770 | 18550 | 18770 | 18530 | 3710 |
| 398 | 20231031 | 132400 | 65071485130 | 18560 | 18540 | 18570 | 18450 | 5070 |
| 399 | 20231031 | 132300 | 64977797530 | 18530 | 18740 | 18740 | 18480 | 4380 |
| 400 | 20231031 | 132200 | 64896267700 | 18730 | 18760 | 18770 | 18730 | 2056 |
| 401 | 20231031 | 132100 | 64857725510 | 18760 | 18850 | 18900 | 18460 | 9765 |
| 402 | 20231031 | 132000 | 64674177740 | 18850 | 18680 | 18850 | 18660 | 11396 |
| 403 | 20231031 | 131900 | 64460604420 | 18670 | 18590 | 18670 | 18590 | 4232 |
| 404 | 20231031 | 131800 | 64381786850 | 18590 | 18520 | 18600 | 18500 | 4987 |
| 405 | 20231031 | 131700 | 64289240630 | 18530 | 18490 | 18540 | 18480 | 1741 |
| 406 | 20231031 | 131600 | 64256991240 | 18490 | 18490 | 18500 | 18460 | 2321 |
| 407 | 20231031 | 131500 | 64214122660 | 18480 | 18520 | 18530 | 18450 | 3077 |
| 408 | 20231031 | 131400 | 64157204390 | 18520 | 18450 | 18530 | 18430 | 7094 |
| 409 | 20231031 | 131300 | 64026151310 | 18450 | 18400 | 18450 | 18400 | 2733 |
| 410 | 20231031 | 131200 | 63975805040 | 18390 | 18350 | 18390 | 18350 | 1167 |
| 411 | 20231031 | 131100 | 63954363040 | 18350 | 18360 | 18370 | 18310 | 2143 |
| 412 | 20231031 | 131000 | 63915062130 | 18370 | 18330 | 18400 | 18330 | 1961 |
| 413 | 20231031 | 130900 | 63879040140 | 18300 | 18280 | 18300 | 18260 | 1155 |
| 414 | 20231031 | 130800 | 63857920600 | 18280 | 18320 | 18320 | 18270 | 3800 |
| 415 | 20231031 | 130700 | 63788394230 | 18340 | 18390 | 18400 | 18300 | 2430 |
| 416 | 20231031 | 130600 | 63743847320 | 18420 | 18340 | 18430 | 18310 | 4902 |
| 417 | 20231031 | 130500 | 63653689650 | 18300 | 18330 | 18340 | 18300 | 2654 |
| 418 | 20231031 | 130400 | 63605097160 | 18320 | 18270 | 18330 | 18270 | 554 |
| 419 | 20231031 | 130300 | 63594961670 | 18280 | 18240 | 18300 | 18240 | 918 |
| 420 | 20231031 | 130200 | 63578188350 | 18240 | 18240 | 18250 | 18230 | 421 |
| 421 | 20231031 | 130100 | 63570509550 | 18230 | 18260 | 18260 | 18150 | 1901 |
| 422 | 20231031 | 130000 | 63535912400 | 18260 | 18340 | 18350 | 18260 | 1998 |
| 423 | 20231031 | 125900 | 63499330440 | 18340 | 18290 | 18350 | 18290 | 2327 |
| 424 | 20231031 | 125800 | 63456675830 | 18300 | 18240 | 18300 | 18240 | 1802 |
| 425 | 20231031 | 125700 | 63423740190 | 18230 | 18200 | 18240 | 18200 | 461 |
| 426 | 20231031 | 125600 | 63415349800 | 18190 | 18240 | 18260 | 18190 | 1722 |
| 427 | 20231031 | 125500 | 63383953170 | 18260 | 18200 | 18310 | 18200 | 9383 |
| 428 | 20231031 | 125400 | 63212614310 | 18210 | 18060 | 18210 | 18060 | 7177 |
| 429 | 20231031 | 125300 | 63082442140 | 18060 | 18000 | 18060 | 18000 | 2242 |
| 430 | 20231031 | 125200 | 63042047870 | 18000 | 17970 | 18010 | 17970 | 1903 |
| 431 | 20231031 | 125100 | 63007824710 | 17970 | 17990 | 18010 | 17970 | 3982 |
| 432 | 20231031 | 125000 | 62936229530 | 17990 | 18000 | 18030 | 17960 | 6003 |
| 433 | 20231031 | 124900 | 62828273080 | 18000 | 18020 | 18030 | 18000 | 1194 |
| 434 | 20231031 | 124800 | 62806753200 | 18020 | 18040 | 18040 | 18010 | 2580 |
| 435 | 20231031 | 124700 | 62760243170 | 18050 | 18090 | 18090 | 18040 | 1947 |
| 436 | 20231031 | 124600 | 62725074140 | 18090 | 18090 | 18100 | 18080 | 1038 |
| 437 | 20231031 | 124500 | 62706301060 | 18090 | 18130 | 18130 | 18080 | 2019 |
| 438 | 20231031 | 124400 | 62669728090 | 18120 | 18090 | 18130 | 18090 | 2005 |
| 439 | 20231031 | 124300 | 62633402730 | 18090 | 18010 | 18090 | 17990 | 5208 |
| 440 | 20231031 | 124200 | 62539500890 | 18000 | 18020 | 18030 | 17990 | 4184 |
| 441 | 20231031 | 124100 | 62464178440 | 18020 | 18080 | 18110 | 18000 | 4003 |
| 442 | 20231031 | 124000 | 62391981630 | 18110 | 18050 | 18120 | 17970 | 8343 |
| 443 | 20231031 | 123900 | 62241533260 | 18040 | 18150 | 18160 | 18040 | 5607 |
| 444 | 20231031 | 123800 | 62139980240 | 18160 | 18200 | 18230 | 18150 | 5091 |
| 445 | 20231031 | 123700 | 62047396870 | 18200 | 18270 | 18290 | 18200 | 8149 |
| 446 | 20231031 | 123600 | 61898725340 | 18270 | 18280 | 18290 | 18260 | 1607 |
| 447 | 20231031 | 123500 | 61869359720 | 18290 | 18310 | 18320 | 18290 | 1387 |
| 448 | 20231031 | 123400 | 61843966700 | 18300 | 18280 | 18310 | 18260 | 2651 |
| 449 | 20231031 | 123300 | 61795498150 | 18280 | 18310 | 18320 | 18280 | 3363 |
| 450 | 20231031 | 123200 | 61733983610 | 18320 | 18350 | 18360 | 18310 | 3125 |
| 451 | 20231031 | 123100 | 61676701090 | 18350 | 18340 | 18360 | 18330 | 1718 |
| 452 | 20231031 | 123000 | 61645181440 | 18340 | 18340 | 18350 | 18320 | 1583 |
| 453 | 20231031 | 122900 | 61616151330 | 18340 | 18430 | 18440 | 18320 | 2432 |
| 454 | 20231031 | 122800 | 61571437770 | 18420 | 18350 | 18420 | 18340 | 1017 |
| 455 | 20231031 | 122700 | 61552742370 | 18340 | 18330 | 18380 | 18320 | 1178 |
| 456 | 20231031 | 122600 | 61531147670 | 18320 | 18310 | 18330 | 18310 | 380 |
| 457 | 20231031 | 122500 | 61524185680 | 18320 | 18320 | 18330 | 18310 | 973 |
| 458 | 20231031 | 122400 | 61506361810 | 18330 | 18300 | 18330 | 18300 | 652 |
| 459 | 20231031 | 122300 | 61494416170 | 18300 | 18380 | 18380 | 18300 | 2457 |
| 460 | 20231031 | 122200 | 61449367960 | 18380 | 18410 | 18410 | 18340 | 1186 |
| 461 | 20231031 | 122100 | 61427575550 | 18410 | 18410 | 18420 | 18370 | 1894 |
| 462 | 20231031 | 122000 | 61392743780 | 18410 | 18350 | 18410 | 18330 | 1810 |
| 463 | 20231031 | 121900 | 61359522340 | 18360 | 18350 | 18380 | 18350 | 2781 |
| 464 | 20231031 | 121800 | 61308482140 | 18350 | 18320 | 18350 | 18300 | 1570 |
| 465 | 20231031 | 121700 | 61279713550 | 18350 | 18280 | 18440 | 18280 | 6344 |
| 466 | 20231031 | 121600 | 61163249730 | 18290 | 18250 | 18330 | 18250 | 2723 |
| 467 | 20231031 | 121500 | 61113397750 | 18250 | 18200 | 18260 | 18200 | 1703 |
| 468 | 20231031 | 121400 | 61082364580 | 18210 | 18220 | 18220 | 18190 | 3468 |
| 469 | 20231031 | 121300 | 61019232450 | 18210 | 18180 | 18220 | 18170 | 8907 |
| 470 | 20231031 | 121200 | 60857249730 | 18190 | 18190 | 18190 | 18190 | 0 |
| 471 | 20231031 | 121100 | 60857249730 | 18190 | 18250 | 18250 | 18190 | 7902 |
| 472 | 20231031 | 121000 | 60713451240 | 18250 | 18310 | 18330 | 18210 | 9884 |
| 473 | 20231031 | 120900 | 60533126540 | 18300 | 18350 | 18390 | 18300 | 6800 |
| 474 | 20231031 | 120800 | 60408326300 | 18360 | 18520 | 18520 | 18340 | 9092 |
| 475 | 20231031 | 120700 | 60240586930 | 18520 | 18680 | 18690 | 18520 | 9836 |
| 476 | 20231031 | 120600 | 60057609330 | 18680 | 18710 | 18720 | 18680 | 2338 |
| 477 | 20231031 | 120500 | 60013888720 | 18720 | 18740 | 18740 | 18710 | 4192 |
| 478 | 20231031 | 120400 | 59935377620 | 18740 | 18740 | 18760 | 18720 | 633 |
| 479 | 20231031 | 120300 | 59923518010 | 18720 | 18740 | 18750 | 18720 | 2241 |
| 480 | 20231031 | 120200 | 59881543710 | 18760 | 18730 | 18770 | 18730 | 1431 |
| 481 | 20231031 | 120100 | 59854702880 | 18740 | 18790 | 18790 | 18690 | 2896 |
| 482 | 20231031 | 120000 | 59800414230 | 18800 | 18780 | 18820 | 18780 | 761 |
| 483 | 20231031 | 115900 | 59786111400 | 18780 | 18770 | 18800 | 18760 | 1716 |
| 484 | 20231031 | 115800 | 59753880260 | 18770 | 18780 | 18790 | 18760 | 1396 |
| 485 | 20231031 | 115700 | 59727670530 | 18780 | 18660 | 18800 | 18650 | 7533 |
| 486 | 20231031 | 115600 | 59586769660 | 18650 | 18720 | 18750 | 18650 | 5657 |
| 487 | 20231031 | 115500 | 59481139970 | 18760 | 18720 | 18760 | 18650 | 9179 |
| 488 | 20231031 | 115400 | 59309540560 | 18720 | 18800 | 18810 | 18710 | 11711 |
| 489 | 20231031 | 115300 | 59089993890 | 18810 | 18890 | 18890 | 18800 | 5143 |
| 490 | 20231031 | 115200 | 58993073060 | 18900 | 18890 | 18920 | 18890 | 1828 |
| 491 | 20231031 | 115100 | 58958532490 | 18890 | 18920 | 18960 | 18890 | 2945 |
| 492 | 20231031 | 115000 | 58902800460 | 18920 | 18910 | 18950 | 18890 | 4200 |
| 493 | 20231031 | 114900 | 58823291390 | 18920 | 18990 | 19000 | 18910 | 4332 |
| 494 | 20231031 | 114800 | 58741175600 | 19000 | 19010 | 19010 | 18990 | 6991 |
| 495 | 20231031 | 114700 | 58608341550 | 19010 | 18900 | 19010 | 18890 | 8501 |
| 496 | 20231031 | 114600 | 58447519930 | 18890 | 19050 | 19050 | 18890 | 26401 |
| 497 | 20231031 | 114500 | 57946441970 | 19050 | 19100 | 19110 | 19050 | 6379 |
| 498 | 20231031 | 114400 | 57824781480 | 19100 | 19150 | 19150 | 19100 | 4016 |
| 499 | 20231031 | 114300 | 57747985280 | 19150 | 19190 | 19190 | 19150 | 3452 |
| 500 | 20231031 | 114200 | 57681808560 | 19200 | 19220 | 19220 | 19200 | 1225 |
| 501 | 20231031 | 114100 | 57658279210 | 19220 | 19210 | 19230 | 19210 | 150 |
| 502 | 20231031 | 114000 | 57655396200 | 19210 | 19210 | 19230 | 19210 | 809 |
| 503 | 20231031 | 113900 | 57639849060 | 19210 | 19210 | 19220 | 19200 | 718 |
| 504 | 20231031 | 113800 | 57626058270 | 19200 | 19180 | 19200 | 19180 | 1506 |
| 505 | 20231031 | 113700 | 57597150060 | 19190 | 19220 | 19220 | 19180 | 2302 |
| 506 | 20231031 | 113600 | 57552954790 | 19230 | 19240 | 19240 | 19230 | 311 |
| 507 | 20231031 | 113500 | 57546972510 | 19240 | 19240 | 19240 | 19240 | 825 |
| 508 | 20231031 | 113400 | 57531099510 | 19240 | 19240 | 19250 | 19230 | 2548 |
| 509 | 20231031 | 113300 | 57482067500 | 19240 | 19160 | 19240 | 19160 | 5088 |
| 510 | 20231031 | 113200 | 57384343000 | 19160 | 19180 | 19210 | 19150 | 3325 |
| 511 | 20231031 | 113100 | 57320577330 | 19180 | 19170 | 19190 | 19160 | 1449 |
| 512 | 20231031 | 113000 | 57292795700 | 19160 | 19190 | 19190 | 19160 | 1287 |
| 513 | 20231031 | 112900 | 57268121230 | 19190 | 19200 | 19200 | 19170 | 1056 |
| 514 | 20231031 | 112800 | 57247859300 | 19200 | 19190 | 19230 | 19180 | 3510 |
| 515 | 20231031 | 112700 | 57180471950 | 19190 | 19210 | 19230 | 19180 | 3899 |
| 516 | 20231031 | 112600 | 57105583140 | 19210 | 19070 | 19240 | 19060 | 9051 |
| 517 | 20231031 | 112500 | 56932073020 | 19080 | 19180 | 19180 | 19060 | 21021 |
| 518 | 20231031 | 112400 | 56530361920 | 19170 | 19210 | 19220 | 19170 | 9010 |
| 519 | 20231031 | 112300 | 56357426860 | 19210 | 19250 | 19250 | 19210 | 3561 |
| 520 | 20231031 | 112200 | 56288966550 | 19250 | 19300 | 19300 | 19240 | 6485 |
| 521 | 20231031 | 112100 | 56164043010 | 19300 | 19320 | 19320 | 19290 | 6623 |
| 522 | 20231031 | 112000 | 56036193200 | 19330 | 19370 | 19370 | 19330 | 1297 |
| 523 | 20231031 | 111900 | 56011095700 | 19360 | 19390 | 19390 | 19360 | 3127 |
| 524 | 20231031 | 111800 | 55950518980 | 19390 | 19420 | 19420 | 19380 | 2208 |
| 525 | 20231031 | 111700 | 55907677520 | 19410 | 19480 | 19480 | 19410 | 1982 |
| 526 | 20231031 | 111600 | 55869143230 | 19480 | 19360 | 19510 | 19360 | 8414 |
| 527 | 20231031 | 111500 | 55705701930 | 19360 | 19270 | 19370 | 19240 | 7651 |
| 528 | 20231031 | 111400 | 55558244660 | 19260 | 19270 | 19290 | 19240 | 6630 |
| 529 | 20231031 | 111300 | 55430535580 | 19250 | 19310 | 19310 | 19240 | 7331 |
| 530 | 20231031 | 111200 | 55289150450 | 19320 | 19330 | 19350 | 19240 | 14276 |
| 531 | 20231031 | 111100 | 55013708260 | 19340 | 19410 | 19420 | 19320 | 8563 |
| 532 | 20231031 | 111000 | 54847925240 | 19410 | 19500 | 19500 | 19410 | 10324 |
| 533 | 20231031 | 110900 | 54647017160 | 19490 | 19460 | 19560 | 19460 | 7519 |
| 534 | 20231031 | 110800 | 54500377350 | 19470 | 19310 | 19480 | 19300 | 12422 |
| 535 | 20231031 | 110700 | 54259171680 | 19310 | 19580 | 19580 | 19280 | 26947 |
| 536 | 20231031 | 110600 | 53736041070 | 19590 | 19640 | 19650 | 19590 | 4785 |
| 537 | 20231031 | 110500 | 53642108260 | 19640 | 19740 | 19740 | 19630 | 6362 |
| 538 | 20231031 | 110400 | 53516957570 | 19750 | 19680 | 19750 | 19670 | 8130 |
| 539 | 20231031 | 110300 | 53356620840 | 19670 | 19560 | 19700 | 19550 | 7334 |
| 540 | 20231031 | 110200 | 53212622400 | 19570 | 19780 | 19780 | 19550 | 38349 |
| 541 | 20231031 | 110100 | 52457969540 | 19780 | 19830 | 19830 | 19770 | 11443 |
| 542 | 20231031 | 110000 | 52231441280 | 19820 | 19880 | 19880 | 19820 | 20215 |
| 543 | 20231031 | 105900 | 51830345510 | 19870 | 19880 | 19880 | 19860 | 1139 |
| 544 | 20231031 | 105800 | 51807710970 | 19880 | 19900 | 19900 | 19860 | 3516 |
| 545 | 20231031 | 105700 | 51737819930 | 19900 | 19880 | 19920 | 19870 | 3244 |
| 546 | 20231031 | 105600 | 51673321330 | 19910 | 19940 | 19970 | 19880 | 9524 |
| 547 | 20231031 | 105500 | 51483747980 | 19960 | 19950 | 19990 | 19940 | 4083 |
| 548 | 20231031 | 105400 | 51402253730 | 19980 | 20000 | 20100 | 19950 | 7115 |
| 549 | 20231031 | 105300 | 51259916630 | 20050 | 20000 | 20100 | 19980 | 3089 |
| 550 | 20231031 | 105200 | 51198093350 | 20050 | 20050 | 20150 | 20000 | 10577 |
| 551 | 20231031 | 105100 | 50985559600 | 20100 | 19900 | 20100 | 19900 | 13227 |
| 552 | 20231031 | 105000 | 50721890050 | 19900 | 19890 | 19900 | 19860 | 2174 |
| 553 | 20231031 | 104900 | 50678650600 | 19890 | 19900 | 19910 | 19890 | 3107 |
| 554 | 20231031 | 104800 | 50616820130 | 19890 | 19870 | 19900 | 19870 | 1944 |
| 555 | 20231031 | 104700 | 50578154320 | 19870 | 19900 | 19910 | 19870 | 11073 |
| 556 | 20231031 | 104600 | 50357865490 | 19900 | 19930 | 19930 | 19890 | 3329 |
| 557 | 20231031 | 104500 | 50291572570 | 19930 | 19880 | 19960 | 19880 | 4246 |
| 558 | 20231031 | 104400 | 50206998320 | 19870 | 19990 | 20000 | 19830 | 23169 |
| 559 | 20231031 | 104300 | 49745202430 | 20000 | 20000 | 20050 | 19990 | 1155 |
| 560 | 20231031 | 104200 | 49722093250 | 20000 | 20050 | 20150 | 19990 | 4470 |
| 561 | 20231031 | 104100 | 49632682020 | 20000 | 20100 | 20150 | 20000 | 3509 |
| 562 | 20231031 | 104000 | 49562190370 | 20100 | 20050 | 20100 | 20050 | 412 |
| 563 | 20231031 | 103900 | 49553916670 | 20050 | 20100 | 20100 | 20000 | 530 |
| 564 | 20231031 | 103800 | 49543287370 | 20000 | 19980 | 20100 | 19970 | 7210 |
| 565 | 20231031 | 103700 | 49399140890 | 19990 | 20000 | 20050 | 19980 | 4224 |
| 566 | 20231031 | 103600 | 49314696740 | 20000 | 20050 | 20050 | 19990 | 1679 |
| 567 | 20231031 | 103500 | 49281086980 | 20050 | 20050 | 20100 | 19990 | 5547 |
| 568 | 20231031 | 103400 | 49170067310 | 20100 | 20100 | 20150 | 20050 | 1846 |
| 569 | 20231031 | 103300 | 49132954010 | 20100 | 20100 | 20150 | 20000 | 5614 |
| 570 | 20231031 | 103200 | 49020427460 | 20050 | 20250 | 20250 | 20050 | 3165 |
| 571 | 20231031 | 103100 | 48956749960 | 20250 | 20200 | 20300 | 20200 | 1099 |
| 572 | 20231031 | 103000 | 48934530560 | 20250 | 20250 | 20300 | 20200 | 1372 |
| 573 | 20231031 | 102900 | 48906789960 | 20250 | 20300 | 20300 | 20200 | 1438 |
| 574 | 20231031 | 102800 | 48877664210 | 20250 | 20250 | 20300 | 20250 | 1202 |
| 575 | 20231031 | 102700 | 48853299560 | 20250 | 20300 | 20300 | 20250 | 1207 |
| 576 | 20231031 | 102600 | 48828821910 | 20300 | 20200 | 20300 | 20200 | 709 |
| 577 | 20231031 | 102500 | 48814457060 | 20250 | 20300 | 20300 | 20150 | 4725 |
| 578 | 20231031 | 102400 | 48718939160 | 20300 | 20300 | 20400 | 20250 | 6318 |
| 579 | 20231031 | 102300 | 48590499710 | 20350 | 20200 | 20350 | 20150 | 4855 |
| 580 | 20231031 | 102200 | 48491954960 | 20150 | 20150 | 20200 | 20100 | 1825 |
| 581 | 20231031 | 102100 | 48455235460 | 20150 | 20100 | 20150 | 20050 | 2167 |
| 582 | 20231031 | 102000 | 48411637110 | 20100 | 20000 | 20150 | 20000 | 1871 |
| 583 | 20231031 | 101900 | 48374097960 | 20050 | 20050 | 20100 | 20000 | 3791 |
| 584 | 20231031 | 101800 | 48298063260 | 20000 | 20000 | 20150 | 20000 | 3309 |
| 585 | 20231031 | 101700 | 48231676360 | 20050 | 20150 | 20150 | 19960 | 11389 |
| 586 | 20231031 | 101600 | 48003826230 | 20150 | 20200 | 20200 | 20050 | 5885 |
| 587 | 20231031 | 101500 | 47885303830 | 20200 | 20250 | 20250 | 20200 | 1148 |
| 588 | 20231031 | 101400 | 47862096880 | 20200 | 20300 | 20300 | 20200 | 2590 |
| 589 | 20231031 | 101300 | 47809682580 | 20300 | 20150 | 20300 | 20150 | 2184 |
| 590 | 20231031 | 101200 | 47765466630 | 20150 | 20300 | 20300 | 20100 | 4785 |
| 591 | 20231031 | 101100 | 47668870630 | 20250 | 20400 | 20450 | 20250 | 8955 |
| 592 | 20231031 | 101000 | 47486585780 | 20400 | 20450 | 20500 | 20400 | 4134 |
| 593 | 20231031 | 100900 | 47402051530 | 20500 | 20450 | 20500 | 20400 | 3854 |
| 594 | 20231031 | 100800 | 47323220880 | 20450 | 20500 | 20550 | 20350 | 10751 |
| 595 | 20231031 | 100700 | 47103488830 | 20550 | 20300 | 20550 | 20300 | 21787 |
| 596 | 20231031 | 100600 | 46658159780 | 20350 | 20450 | 20450 | 20300 | 8134 |
| 597 | 20231031 | 100500 | 46492337480 | 20450 | 20300 | 20450 | 20300 | 15785 |
| 598 | 20231031 | 100400 | 46170455130 | 20300 | 20250 | 20400 | 20200 | 16092 |
| 599 | 20231031 | 100300 | 45843538130 | 20250 | 20150 | 20350 | 20100 | 18873 |
| 600 | 20231031 | 100200 | 45461768830 | 20150 | 19970 | 20150 | 19970 | 14869 |
| 601 | 20231031 | 100100 | 45163972680 | 19970 | 19890 | 19970 | 19890 | 5124 |
| 602 | 20231031 | 100000 | 45061895740 | 19890 | 19850 | 19890 | 19820 | 10546 |
| 603 | 20231031 | 095900 | 44852494230 | 19870 | 20000 | 20000 | 19800 | 20501 |
| 604 | 20231031 | 095800 | 44444516030 | 19990 | 20000 | 20100 | 19990 | 8527 |
| 605 | 20231031 | 095700 | 44273792160 | 19990 | 19970 | 20050 | 19950 | 7428 |
| 606 | 20231031 | 095600 | 44125306940 | 19970 | 19940 | 19970 | 19870 | 26375 |
| 607 | 20231031 | 095500 | 43600311830 | 19950 | 19990 | 19990 | 19820 | 50084 |
| 608 | 20231031 | 095400 | 42602958650 | 20000 | 20300 | 20300 | 20000 | 39972 |
| 609 | 20231031 | 095300 | 41799901100 | 20300 | 20250 | 20300 | 20250 | 6215 |
| 610 | 20231031 | 095200 | 41673911450 | 20250 | 20300 | 20300 | 20100 | 11176 |
| 611 | 20231031 | 095100 | 41448189700 | 20250 | 20200 | 20300 | 20150 | 9863 |
| 612 | 20231031 | 095000 | 41248768800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 613 | 20231031 | 094900 | 41248768800 | 20150 | 20200 | 20200 | 20150 | 10125 |
| 614 | 20231031 | 094800 | 41044653150 | 20250 | 20350 | 20450 | 20200 | 21849 |
| 615 | 20231031 | 094700 | 40602079550 | 20350 | 20500 | 20500 | 20350 | 5406 |
| 616 | 20231031 | 094600 | 40491771650 | 20500 | 20500 | 20550 | 20400 | 2404 |
| 617 | 20231031 | 094500 | 40442534700 | 20450 | 20450 | 20500 | 20400 | 2065 |
| 618 | 20231031 | 094400 | 40400319250 | 20400 | 20300 | 20450 | 20300 | 1811 |
| 619 | 20231031 | 094300 | 40363406150 | 20350 | 20250 | 20450 | 20250 | 5254 |
| 620 | 20231031 | 094200 | 40256527350 | 20250 | 20400 | 20400 | 20250 | 5644 |
| 621 | 20231031 | 094100 | 40141928400 | 20350 | 20350 | 20500 | 20250 | 14846 |
| 622 | 20231031 | 094000 | 39839621450 | 20350 | 20550 | 20550 | 20250 | 18011 |
| 623 | 20231031 | 093900 | 39472453300 | 20550 | 20500 | 20600 | 20500 | 3433 |
| 624 | 20231031 | 093800 | 39401926100 | 20550 | 20550 | 20600 | 20500 | 3896 |
| 625 | 20231031 | 093700 | 39321778850 | 20600 | 20550 | 20600 | 20450 | 8270 |
| 626 | 20231031 | 093600 | 39152060700 | 20550 | 20650 | 20700 | 20500 | 7485 |
| 627 | 20231031 | 093500 | 38998028500 | 20650 | 20700 | 20750 | 20600 | 9053 |
| 628 | 20231031 | 093400 | 38811183650 | 20700 | 20900 | 20900 | 20600 | 13863 |
| 629 | 20231031 | 093300 | 38523183850 | 20900 | 20850 | 20950 | 20800 | 8328 |
| 630 | 20231031 | 093200 | 38349243350 | 20850 | 20900 | 20900 | 20800 | 4481 |
| 631 | 20231031 | 093100 | 38255793700 | 20850 | 20950 | 21000 | 20850 | 9391 |
| 632 | 20231031 | 093000 | 38059292900 | 20950 | 20800 | 21000 | 20800 | 18852 |
| 633 | 20231031 | 092900 | 37664890550 | 20800 | 20800 | 20850 | 20700 | 7100 |
| 634 | 20231031 | 092800 | 37517314150 | 20800 | 20850 | 20900 | 20650 | 14571 |
| 635 | 20231031 | 092700 | 37214498800 | 20800 | 20600 | 20850 | 20550 | 15474 |
| 636 | 20231031 | 092600 | 36894190250 | 20600 | 20550 | 20700 | 20450 | 20882 |
| 637 | 20231031 | 092500 | 36463918550 | 20600 | 20400 | 20650 | 20250 | 23514 |
| 638 | 20231031 | 092400 | 35984332700 | 20400 | 20500 | 20550 | 20200 | 48264 |
| 639 | 20231031 | 092300 | 35000969250 | 20550 | 20800 | 20950 | 20500 | 35431 |
| 640 | 20231031 | 092200 | 34268801400 | 20800 | 21050 | 21050 | 20700 | 20445 |
| 641 | 20231031 | 092100 | 33841740950 | 21050 | 20800 | 21100 | 20700 | 19088 |
| 642 | 20231031 | 092000 | 33443426450 | 20850 | 20850 | 21000 | 20800 | 17826 |
| 643 | 20231031 | 091900 | 33071171500 | 20850 | 21150 | 21200 | 20800 | 19733 |
| 644 | 20231031 | 091800 | 32657851150 | 21150 | 21350 | 21400 | 21100 | 19507 |
| 645 | 20231031 | 091700 | 32243911300 | 21350 | 21150 | 21400 | 21100 | 32480 |
| 646 | 20231031 | 091600 | 31552640250 | 21150 | 20800 | 21200 | 20800 | 45543 |
| 647 | 20231031 | 091500 | 30597359800 | 20850 | 20900 | 20950 | 20650 | 43040 |
| 648 | 20231031 | 091400 | 29703039600 | 20950 | 21100 | 21250 | 20850 | 46872 |
| 649 | 20231031 | 091300 | 28715236400 | 21050 | 21350 | 21500 | 20800 | 62216 |
| 650 | 20231031 | 091200 | 27398340650 | 21350 | 21600 | 21600 | 21300 | 29078 |
| 651 | 20231031 | 091100 | 26775156850 | 21600 | 21800 | 21900 | 21350 | 36303 |
| 652 | 20231031 | 091000 | 25993897100 | 21750 | 21750 | 22000 | 21700 | 53231 |
| 653 | 20231031 | 090900 | 24828797400 | 21750 | 21800 | 21800 | 21300 | 68053 |
| 654 | 20231031 | 090800 | 23361432050 | 21750 | 22450 | 22500 | 21550 | 106961 |
| 655 | 20231031 | 090700 | 21012987100 | 22500 | 22450 | 22500 | 22200 | 50131 |
| 656 | 20231031 | 090600 | 19892875450 | 22450 | 22500 | 22800 | 22400 | 67643 |
| 657 | 20231031 | 090500 | 18364402600 | 22500 | 22850 | 22900 | 22200 | 84781 |
| 658 | 20231031 | 090400 | 16455379050 | 22850 | 23100 | 23150 | 22650 | 89297 |
| 659 | 20231031 | 090300 | 14414435650 | 23100 | 22450 | 23350 | 22250 | 163406 |
| 660 | 20231031 | 090200 | 10663411850 | 22450 | 22350 | 23100 | 22200 | 472341 |
| 661 | 20231031 | 090100 | 0 | 19750 | 19750 | 19750 | 19750 | 0 |
| 662 | 20231031 | 090000 | 0 | 19750 | 19750 | 19750 | 19750 | 0 |