35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 3 | 20240805 | 195900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240805 | 195800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240805 | 195700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240805 | 195600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240805 | 195500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240805 | 195400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240805 | 195300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240805 | 195200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240805 | 195100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240805 | 195000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240805 | 194900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240805 | 194800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240805 | 194700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240805 | 194600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240805 | 194500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240805 | 194400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240805 | 194300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240805 | 194200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240805 | 194100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240805 | 194000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240805 | 193900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240805 | 193800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240805 | 193700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240805 | 193600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240805 | 193500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240805 | 193400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240805 | 193300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240805 | 193200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240805 | 193100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240805 | 193000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 33 | 20240805 | 192900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240805 | 192800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240805 | 192700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240805 | 192600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240805 | 192500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240805 | 192400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240805 | 192300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240805 | 192200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240805 | 192100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240805 | 192000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240805 | 191900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240805 | 191800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240805 | 191700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240805 | 191600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240805 | 191500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240805 | 191400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240805 | 191300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240805 | 191200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240805 | 191100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240805 | 191000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240805 | 190900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240805 | 190800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240805 | 190700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240805 | 190600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240805 | 190500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240805 | 190400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240805 | 190300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240805 | 190200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240805 | 190100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240805 | 190000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 63 | 20240805 | 185900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240805 | 185800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240805 | 185700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240805 | 185600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240805 | 185500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240805 | 185400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240805 | 185300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240805 | 185200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240805 | 185100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240805 | 185000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240805 | 184900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240805 | 184800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240805 | 184700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240805 | 184600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240805 | 184500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240805 | 184400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240805 | 184300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240805 | 184200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240805 | 184100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240805 | 184000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240805 | 183900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240805 | 183800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240805 | 183700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240805 | 183600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240805 | 183500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240805 | 183400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240805 | 183300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240805 | 183200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240805 | 183100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240805 | 183000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 93 | 20240805 | 182900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240805 | 182800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240805 | 182700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240805 | 182600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240805 | 182500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240805 | 182400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240805 | 182300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240805 | 182200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240805 | 182100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240805 | 182000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240805 | 181900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240805 | 181800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240805 | 181700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240805 | 181600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240805 | 181500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240805 | 181400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240805 | 181300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240805 | 181200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240805 | 181100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240805 | 181000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240805 | 180900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240805 | 180800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240805 | 180700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240805 | 180600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240805 | 180500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240805 | 180400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240805 | 180300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240805 | 180200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240805 | 180100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240805 | 180000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 123 | 20240805 | 175900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240805 | 175800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240805 | 175700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240805 | 175600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240805 | 175500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240805 | 175400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240805 | 175300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240805 | 175200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240805 | 175100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240805 | 175000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240805 | 174900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240805 | 174800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240805 | 174700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240805 | 174600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240805 | 174500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240805 | 174400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240805 | 174300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240805 | 174200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240805 | 174100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240805 | 174000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240805 | 173900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240805 | 173800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240805 | 173700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240805 | 173600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240805 | 173500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240805 | 173400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240805 | 173300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240805 | 173200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240805 | 173100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240805 | 173000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 153 | 20240805 | 172900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240805 | 172800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240805 | 172700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240805 | 172600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240805 | 172500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240805 | 172400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240805 | 172300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240805 | 172200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240805 | 172100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240805 | 172000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240805 | 171900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240805 | 171800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240805 | 171700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240805 | 171600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240805 | 171500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240805 | 171400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240805 | 171300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240805 | 171200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240805 | 171100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240805 | 171000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240805 | 170900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240805 | 170800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240805 | 170700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240805 | 170600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240805 | 170500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240805 | 170400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240805 | 170300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240805 | 170200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240805 | 170100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240805 | 170000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 183 | 20240805 | 165900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240805 | 165800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240805 | 165700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240805 | 165600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240805 | 165500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240805 | 165400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240805 | 165300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240805 | 165200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240805 | 165100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240805 | 165000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240805 | 164900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240805 | 164800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240805 | 164700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240805 | 164600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240805 | 164500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240805 | 164400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240805 | 164300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240805 | 164200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240805 | 164100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240805 | 164000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240805 | 163900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240805 | 163800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240805 | 163700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240805 | 163600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240805 | 163500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240805 | 163400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240805 | 163300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240805 | 163200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240805 | 163100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240805 | 163000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 213 | 20240805 | 162900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240805 | 162800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240805 | 162700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20240805 | 162600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240805 | 162500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20240805 | 162400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240805 | 162300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20240805 | 162200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20240805 | 162100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240805 | 162000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240805 | 161900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240805 | 161800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240805 | 161700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240805 | 161600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20240805 | 161500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20240805 | 161400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20240805 | 161300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20240805 | 161200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20240805 | 161100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20240805 | 161000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20240805 | 160900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20240805 | 160800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20240805 | 160700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20240805 | 160600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20240805 | 160500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20240805 | 160400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20240805 | 160300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20240805 | 160200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20240805 | 160100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20240805 | 160000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 4052 |
| 243 | 20240805 | 155900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20240805 | 155800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20240805 | 155700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20240805 | 155600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20240805 | 155500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20240805 | 155400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20240805 | 155300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20240805 | 155200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20240805 | 155100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20240805 | 155000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20240805 | 154900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20240805 | 154800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20240805 | 154700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20240805 | 154600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20240805 | 154500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20240805 | 154400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20240805 | 154300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20240805 | 154200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20240805 | 154100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20240805 | 154000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20240805 | 153900 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20240805 | 153800 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20240805 | 153700 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20240805 | 153600 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20240805 | 153500 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20240805 | 153400 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20240805 | 153300 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20240805 | 153200 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20240805 | 153100 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20240805 | 153000 | 2414815050 | 12330 | 12330 | 12330 | 12330 | 8104 |
| 273 | 20240805 | 152900 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20240805 | 152800 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20240805 | 152700 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20240805 | 152600 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20240805 | 152500 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20240805 | 152400 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20240805 | 152300 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20240805 | 152200 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240805 | 152100 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240805 | 152000 | 2364853890 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20240805 | 151900 | 2364853890 | 12470 | 12330 | 12480 | 12330 | 96 |
| 284 | 20240805 | 151800 | 2363661360 | 12490 | 12350 | 12490 | 12310 | 473 |
| 285 | 20240805 | 151700 | 2357785380 | 12350 | 12340 | 12470 | 12320 | 804 |
| 286 | 20240805 | 151600 | 2347857960 | 12460 | 12460 | 12470 | 12320 | 58 |
| 287 | 20240805 | 151500 | 2347142270 | 12460 | 12480 | 12480 | 12320 | 647 |
| 288 | 20240805 | 151400 | 2339080970 | 12490 | 12190 | 12490 | 12190 | 1100 |
| 289 | 20240805 | 151300 | 2325592470 | 12190 | 12190 | 12190 | 12150 | 1012 |
| 290 | 20240805 | 151200 | 2313262990 | 12190 | 12150 | 12190 | 12110 | 1511 |
| 291 | 20240805 | 151100 | 2294900320 | 12150 | 12150 | 12170 | 12120 | 616 |
| 292 | 20240805 | 151000 | 2287425050 | 12170 | 12190 | 12190 | 12100 | 714 |
| 293 | 20240805 | 150900 | 2278768560 | 12100 | 12120 | 12200 | 12100 | 1856 |
| 294 | 20240805 | 150800 | 2256187020 | 12110 | 12240 | 12240 | 12100 | 797 |
| 295 | 20240805 | 150700 | 2246537000 | 12270 | 12150 | 12270 | 12100 | 1027 |
| 296 | 20240805 | 150600 | 2234109280 | 12270 | 12180 | 12280 | 12160 | 444 |
| 297 | 20240805 | 150500 | 2228675990 | 12190 | 12190 | 12280 | 12190 | 253 |
| 298 | 20240805 | 150400 | 2225588050 | 12280 | 12300 | 12300 | 12230 | 293 |
| 299 | 20240805 | 150300 | 2222001210 | 12240 | 12310 | 12310 | 12240 | 378 |
| 300 | 20240805 | 150200 | 2217356230 | 12310 | 12230 | 12310 | 12230 | 731 |
| 301 | 20240805 | 150100 | 2208410580 | 12150 | 12140 | 12230 | 12140 | 1130 |
| 302 | 20240805 | 150000 | 2194661210 | 12150 | 12080 | 12150 | 12080 | 3068 |
| 303 | 20240805 | 145900 | 2157546300 | 12050 | 12090 | 12090 | 11900 | 3298 |
| 304 | 20240805 | 145800 | 2118135060 | 12090 | 12070 | 12090 | 12070 | 874 |
| 305 | 20240805 | 145700 | 2107574140 | 12090 | 11890 | 12090 | 11890 | 3483 |
| 306 | 20240805 | 145600 | 2066160690 | 11890 | 12130 | 12130 | 11890 | 821 |
| 307 | 20240805 | 145500 | 2056385990 | 12130 | 12150 | 12160 | 11920 | 430 |
| 308 | 20240805 | 145400 | 2051232440 | 11980 | 11980 | 11980 | 11980 | 21 |
| 309 | 20240805 | 145300 | 2050980860 | 12240 | 12050 | 12250 | 11900 | 1609 |
| 310 | 20240805 | 145200 | 2031645360 | 12260 | 12300 | 12300 | 12020 | 47 |
| 311 | 20240805 | 145100 | 2031068980 | 12080 | 12080 | 12080 | 12030 | 231 |
| 312 | 20240805 | 145000 | 2028284840 | 12310 | 12090 | 12360 | 12080 | 3530 |
| 313 | 20240805 | 144900 | 1985606630 | 12100 | 12390 | 12390 | 12090 | 1326 |
| 314 | 20240805 | 144800 | 1969501100 | 12400 | 12230 | 12430 | 12180 | 5676 |
| 315 | 20240805 | 144700 | 1900195570 | 12230 | 12290 | 12290 | 12230 | 4807 |
| 316 | 20240805 | 144600 | 1841246380 | 12350 | 12460 | 12500 | 12300 | 5950 |
| 317 | 20240805 | 144500 | 1767715690 | 12510 | 12520 | 12520 | 12460 | 501 |
| 318 | 20240805 | 144400 | 1761448920 | 12520 | 12510 | 12520 | 12510 | 526 |
| 319 | 20240805 | 144300 | 1754868640 | 12510 | 12510 | 12510 | 12500 | 43 |
| 320 | 20240805 | 144200 | 1754331110 | 12520 | 12470 | 12520 | 12460 | 13 |
| 321 | 20240805 | 144100 | 1754168910 | 12470 | 12470 | 12480 | 12470 | 204 |
| 322 | 20240805 | 144000 | 1751625010 | 12500 | 12600 | 12600 | 12480 | 3357 |
| 323 | 20240805 | 143900 | 1709646310 | 12600 | 12540 | 12600 | 12540 | 200 |
| 324 | 20240805 | 143800 | 1707138250 | 12620 | 12600 | 12620 | 12600 | 992 |
| 325 | 20240805 | 143700 | 1694633190 | 12540 | 12540 | 12540 | 12540 | 863 |
| 326 | 20240805 | 143600 | 1683811170 | 12540 | 12550 | 12550 | 12540 | 95 |
| 327 | 20240805 | 143500 | 1682619490 | 12640 | 12560 | 12640 | 12540 | 1279 |
| 328 | 20240805 | 143400 | 1666537790 | 12560 | 12560 | 12560 | 12560 | 1131 |
| 329 | 20240805 | 143300 | 1652332430 | 12550 | 12550 | 12550 | 12550 | 220 |
| 330 | 20240805 | 143200 | 1649571430 | 12550 | 12540 | 12550 | 12540 | 32 |
| 331 | 20240805 | 143100 | 1649169890 | 12540 | 12550 | 12550 | 12540 | 17 |
| 332 | 20240805 | 143000 | 1648956620 | 12550 | 12640 | 12640 | 12550 | 1901 |
| 333 | 20240805 | 142900 | 1624986960 | 12620 | 12640 | 12690 | 12590 | 1305 |
| 334 | 20240805 | 142800 | 1608508240 | 12700 | 12700 | 12700 | 12700 | 89 |
| 335 | 20240805 | 142700 | 1607377940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20240805 | 142600 | 1607377940 | 12700 | 12620 | 12740 | 12620 | 968 |
| 337 | 20240805 | 142500 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 338 | 20240805 | 142400 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 339 | 20240805 | 142300 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 340 | 20240805 | 142200 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 341 | 20240805 | 142100 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 342 | 20240805 | 142000 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 343 | 20240805 | 141900 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 344 | 20240805 | 141800 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 345 | 20240805 | 141700 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 346 | 20240805 | 141600 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 347 | 20240805 | 141500 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 348 | 20240805 | 141400 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 349 | 20240805 | 141300 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 350 | 20240805 | 141200 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 351 | 20240805 | 141100 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 352 | 20240805 | 141000 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 353 | 20240805 | 140900 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 354 | 20240805 | 140800 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 355 | 20240805 | 140700 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 356 | 20240805 | 140600 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 357 | 20240805 | 140500 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 358 | 20240805 | 140400 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 359 | 20240805 | 140300 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 360 | 20240805 | 140200 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 361 | 20240805 | 140100 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 362 | 20240805 | 140000 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 363 | 20240805 | 135900 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 364 | 20240805 | 135800 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 365 | 20240805 | 135700 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 366 | 20240805 | 135600 | 1595099260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 367 | 20240805 | 135500 | 1595099260 | 12790 | 12710 | 12790 | 12580 | 505 |
| 368 | 20240805 | 135400 | 1588707280 | 12790 | 12770 | 12790 | 12700 | 1104 |
| 369 | 20240805 | 135300 | 1574655010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 370 | 20240805 | 135200 | 1574655010 | 12810 | 12770 | 12810 | 12770 | 51 |
| 371 | 20240805 | 135100 | 1574003700 | 12810 | 12810 | 12810 | 12810 | 100 |
| 372 | 20240805 | 135000 | 1572722700 | 12820 | 12780 | 12820 | 12730 | 413 |
| 373 | 20240805 | 134900 | 1567449980 | 12820 | 12820 | 12820 | 12820 | 10 |
| 374 | 20240805 | 134800 | 1567321780 | 12810 | 12820 | 12820 | 12810 | 3 |
| 375 | 20240805 | 134700 | 1567283330 | 12780 | 12820 | 12820 | 12780 | 550 |
| 376 | 20240805 | 134600 | 1560254290 | 12770 | 12780 | 12820 | 12770 | 462 |
| 377 | 20240805 | 134500 | 1554351860 | 12840 | 12840 | 12840 | 12770 | 387 |
| 378 | 20240805 | 134400 | 1549407670 | 12780 | 12800 | 12860 | 12780 | 667 |
| 379 | 20240805 | 134300 | 1540875190 | 12880 | 12880 | 12880 | 12800 | 204 |
| 380 | 20240805 | 134200 | 1538263670 | 12810 | 12850 | 12880 | 12810 | 406 |
| 381 | 20240805 | 134100 | 1533060240 | 12880 | 12810 | 12880 | 12800 | 2988 |
| 382 | 20240805 | 134000 | 1494807800 | 12810 | 12850 | 12910 | 12810 | 729 |
| 383 | 20240805 | 133900 | 1485451210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 384 | 20240805 | 133800 | 1485451210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 385 | 20240805 | 133700 | 1485451210 | 12930 | 12850 | 12930 | 12850 | 101 |
| 386 | 20240805 | 133600 | 1484153280 | 12930 | 12850 | 12930 | 12840 | 534 |
| 387 | 20240805 | 133500 | 1477292220 | 12860 | 12890 | 12950 | 12860 | 1449 |
| 388 | 20240805 | 133400 | 1458653510 | 12890 | 12950 | 12950 | 12890 | 523 |
| 389 | 20240805 | 133300 | 1451911330 | 12920 | 12960 | 12960 | 12920 | 210 |
| 390 | 20240805 | 133200 | 1449195390 | 12960 | 12960 | 12960 | 12960 | 0 |
| 391 | 20240805 | 133100 | 1449195390 | 12960 | 12960 | 12960 | 12960 | 1 |
| 392 | 20240805 | 133000 | 1449182430 | 12910 | 12910 | 12910 | 12910 | 15 |
| 393 | 20240805 | 132900 | 1448988780 | 12910 | 12970 | 12970 | 12910 | 2 |
| 394 | 20240805 | 132800 | 1448962900 | 12900 | 12900 | 12900 | 12900 | 1512 |
| 395 | 20240805 | 132700 | 1429458100 | 12980 | 12980 | 12980 | 12980 | 20 |
| 396 | 20240805 | 132600 | 1429198500 | 12920 | 12920 | 12920 | 12920 | 0 |
| 397 | 20240805 | 132500 | 1429198500 | 12920 | 12920 | 12920 | 12920 | 10 |
| 398 | 20240805 | 132400 | 1429069300 | 12990 | 12990 | 12990 | 12990 | 10 |
| 399 | 20240805 | 132300 | 1428939400 | 12900 | 12900 | 12900 | 12900 | 500 |
| 400 | 20240805 | 132200 | 1422489400 | 12900 | 12890 | 12940 | 12890 | 1620 |
| 401 | 20240805 | 132100 | 1401551410 | 12860 | 12880 | 12880 | 12860 | 411 |
| 402 | 20240805 | 132000 | 1396261680 | 12890 | 12880 | 12890 | 12880 | 154 |
| 403 | 20240805 | 131900 | 1394276920 | 12870 | 12870 | 12870 | 12870 | 627 |
| 404 | 20240805 | 131800 | 1386207430 | 12880 | 12880 | 12880 | 12880 | 0 |
| 405 | 20240805 | 131700 | 1386207430 | 12880 | 12930 | 12930 | 12880 | 368 |
| 406 | 20240805 | 131600 | 1381463890 | 12920 | 12890 | 12920 | 12890 | 191 |
| 407 | 20240805 | 131500 | 1378999370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 408 | 20240805 | 131400 | 1378999370 | 12880 | 12920 | 12920 | 12880 | 4000 |
| 409 | 20240805 | 131300 | 1327456760 | 12920 | 12950 | 12980 | 12920 | 667 |
| 410 | 20240805 | 131200 | 1318833070 | 12950 | 12950 | 12950 | 12950 | 100 |
| 411 | 20240805 | 131100 | 1317538070 | 12950 | 12950 | 12950 | 12950 | 44 |
| 412 | 20240805 | 131000 | 1316968270 | 12950 | 12950 | 12950 | 12950 | 280 |
| 413 | 20240805 | 130900 | 1313342270 | 13000 | 13000 | 13000 | 13000 | 1 |
| 414 | 20240805 | 130800 | 1313329270 | 12950 | 12990 | 12990 | 12950 | 2 |
| 415 | 20240805 | 130700 | 1313303330 | 12990 | 12990 | 12990 | 12990 | 310 |
| 416 | 20240805 | 130600 | 1309276430 | 12990 | 12990 | 12990 | 12990 | 11 |
| 417 | 20240805 | 130500 | 1309133540 | 12940 | 12990 | 12990 | 12940 | 4 |
| 418 | 20240805 | 130400 | 1309081630 | 12990 | 12990 | 12990 | 12950 | 75 |
| 419 | 20240805 | 130300 | 1308107500 | 13010 | 12970 | 13010 | 12960 | 264 |
| 420 | 20240805 | 130200 | 1304684780 | 13020 | 13030 | 13030 | 12970 | 214 |
| 421 | 20240805 | 130100 | 1301907760 | 13040 | 13040 | 13040 | 13040 | 1 |
| 422 | 20240805 | 130000 | 1301894720 | 13040 | 13050 | 13060 | 12980 | 401 |
| 423 | 20240805 | 125900 | 1296684870 | 13060 | 13160 | 13160 | 13000 | 705 |
| 424 | 20240805 | 125800 | 1287513850 | 13020 | 13040 | 13040 | 13020 | 1220 |
| 425 | 20240805 | 125700 | 1271608450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 426 | 20240805 | 125600 | 1271608450 | 13190 | 13180 | 13190 | 13180 | 479 |
| 427 | 20240805 | 125500 | 1265294230 | 13190 | 13170 | 13190 | 13170 | 504 |
| 428 | 20240805 | 125400 | 1258646510 | 13170 | 13090 | 13170 | 13010 | 39 |
| 429 | 20240805 | 125300 | 1258135600 | 13180 | 13100 | 13190 | 13100 | 150 |
| 430 | 20240805 | 125200 | 1256170250 | 13200 | 13190 | 13200 | 13190 | 30 |
| 431 | 20240805 | 125100 | 1255774510 | 13100 | 13100 | 13100 | 13100 | 154 |
| 432 | 20240805 | 125000 | 1253757110 | 13200 | 13200 | 13200 | 13200 | 10 |
| 433 | 20240805 | 124900 | 1253625110 | 13200 | 13040 | 13200 | 13040 | 688 |
| 434 | 20240805 | 124800 | 1244625710 | 13040 | 13020 | 13040 | 13020 | 872 |
| 435 | 20240805 | 124700 | 1233271330 | 13020 | 12990 | 13020 | 12920 | 1922 |
| 436 | 20240805 | 124600 | 1208382880 | 12990 | 13010 | 13010 | 12950 | 1065 |
| 437 | 20240805 | 124500 | 1194569930 | 12950 | 12960 | 12960 | 12950 | 8 |
| 438 | 20240805 | 124400 | 1194466310 | 12950 | 12950 | 12950 | 12950 | 85 |
| 439 | 20240805 | 124300 | 1193365560 | 13020 | 13020 | 13020 | 13020 | 600 |
| 440 | 20240805 | 124200 | 1185553560 | 13040 | 12970 | 13040 | 12970 | 852 |
| 441 | 20240805 | 124100 | 1174479050 | 12970 | 13030 | 13030 | 12960 | 7288 |
| 442 | 20240805 | 124000 | 1079905000 | 13040 | 13040 | 13040 | 13040 | 23 |
| 443 | 20240805 | 123900 | 1079605080 | 13090 | 13030 | 13090 | 13020 | 364 |
| 444 | 20240805 | 123800 | 1074862060 | 13030 | 13040 | 13040 | 13030 | 88 |
| 445 | 20240805 | 123700 | 1073715370 | 13090 | 13090 | 13090 | 13090 | 0 |
| 446 | 20240805 | 123600 | 1073715370 | 13090 | 13090 | 13090 | 13090 | 1 |
| 447 | 20240805 | 123500 | 1073702280 | 13040 | 13090 | 13090 | 13040 | 440 |
| 448 | 20240805 | 123400 | 1067959680 | 13090 | 13100 | 13100 | 13090 | 1379 |
| 449 | 20240805 | 123300 | 1049908560 | 13090 | 13050 | 13090 | 13040 | 257 |
| 450 | 20240805 | 123200 | 1046549450 | 13090 | 13100 | 13100 | 13070 | 115 |
| 451 | 20240805 | 123100 | 1045046260 | 13100 | 13120 | 13120 | 12970 | 2252 |
| 452 | 20240805 | 123000 | 1015783240 | 13020 | 13180 | 13180 | 13020 | 6489 |
| 453 | 20240805 | 122900 | 930890290 | 13250 | 13180 | 13250 | 13180 | 18 |
| 454 | 20240805 | 122800 | 930652980 | 13170 | 13270 | 13270 | 13170 | 1255 |
| 455 | 20240805 | 122700 | 914113680 | 13270 | 13270 | 13270 | 13250 | 78 |
| 456 | 20240805 | 122600 | 913078640 | 13270 | 13200 | 13270 | 13200 | 29 |
| 457 | 20240805 | 122500 | 912695140 | 13200 | 13200 | 13200 | 13190 | 255 |
| 458 | 20240805 | 122400 | 909329170 | 13280 | 13280 | 13280 | 13280 | 0 |
| 459 | 20240805 | 122300 | 909329170 | 13280 | 13270 | 13280 | 13270 | 7 |
| 460 | 20240805 | 122200 | 909236270 | 13200 | 13280 | 13280 | 13200 | 100 |
| 461 | 20240805 | 122100 | 907912830 | 13270 | 13270 | 13270 | 13270 | 3 |
| 462 | 20240805 | 122000 | 907873020 | 13200 | 13210 | 13210 | 13200 | 6 |
| 463 | 20240805 | 121900 | 907793810 | 13280 | 13280 | 13280 | 13280 | 0 |
| 464 | 20240805 | 121800 | 907793810 | 13280 | 13280 | 13280 | 13240 | 67 |
| 465 | 20240805 | 121700 | 906904730 | 13290 | 13220 | 13290 | 13220 | 17 |
| 466 | 20240805 | 121600 | 906678940 | 13220 | 13220 | 13220 | 13210 | 25 |
| 467 | 20240805 | 121500 | 906348510 | 13220 | 13220 | 13220 | 13220 | 100 |
| 468 | 20240805 | 121400 | 905026510 | 13230 | 13240 | 13240 | 13230 | 100 |
| 469 | 20240805 | 121300 | 903702610 | 13330 | 13330 | 13330 | 13330 | 0 |
| 470 | 20240805 | 121200 | 903702610 | 13330 | 13330 | 13330 | 13330 | 0 |
| 471 | 20240805 | 121100 | 903702610 | 13330 | 13330 | 13330 | 13330 | 0 |
| 472 | 20240805 | 121000 | 903702610 | 13330 | 13310 | 13330 | 13220 | 86 |
| 473 | 20240805 | 120900 | 902562240 | 13220 | 13230 | 13310 | 13220 | 447 |
| 474 | 20240805 | 120800 | 896650740 | 13250 | 13250 | 13250 | 13230 | 512 |
| 475 | 20240805 | 120700 | 889866780 | 13330 | 13330 | 13330 | 13330 | 1 |
| 476 | 20240805 | 120600 | 889853450 | 13260 | 13260 | 13260 | 13260 | 50 |
| 477 | 20240805 | 120500 | 889190450 | 13330 | 13330 | 13330 | 13260 | 147 |
| 478 | 20240805 | 120400 | 887239930 | 13310 | 13320 | 13330 | 13310 | 45 |
| 479 | 20240805 | 120300 | 886640350 | 13330 | 13320 | 13330 | 13320 | 11 |
| 480 | 20240805 | 120200 | 886493820 | 13330 | 13330 | 13330 | 13330 | 2 |
| 481 | 20240805 | 120100 | 886467160 | 13260 | 13190 | 13260 | 13190 | 462 |
| 482 | 20240805 | 120000 | 880350100 | 13250 | 13250 | 13250 | 13250 | 0 |
| 483 | 20240805 | 115900 | 880350100 | 13250 | 13230 | 13250 | 13220 | 28 |
| 484 | 20240805 | 115800 | 879979660 | 13170 | 13180 | 13180 | 13170 | 220 |
| 485 | 20240805 | 115700 | 877081950 | 13170 | 13190 | 13230 | 13170 | 111 |
| 486 | 20240805 | 115600 | 875619320 | 13230 | 13200 | 13230 | 13190 | 503 |
| 487 | 20240805 | 115500 | 868979690 | 13200 | 13260 | 13260 | 13200 | 121 |
| 488 | 20240805 | 115400 | 867381010 | 13200 | 13310 | 13320 | 13200 | 1010 |
| 489 | 20240805 | 115300 | 854047800 | 13200 | 13210 | 13310 | 13180 | 902 |
| 490 | 20240805 | 115200 | 842145720 | 13330 | 13330 | 13330 | 13330 | 0 |
| 491 | 20240805 | 115100 | 842145720 | 13330 | 13330 | 13330 | 13330 | 0 |
| 492 | 20240805 | 115000 | 842145720 | 13330 | 13330 | 13330 | 13330 | 0 |
| 493 | 20240805 | 114900 | 842145720 | 13330 | 13330 | 13330 | 13330 | 5 |
| 494 | 20240805 | 114800 | 842079070 | 13200 | 13220 | 13220 | 13200 | 100 |
| 495 | 20240805 | 114700 | 840759040 | 13350 | 13210 | 13350 | 13200 | 102 |
| 496 | 20240805 | 114600 | 839411620 | 13350 | 13350 | 13350 | 13210 | 204 |
| 497 | 20240805 | 114500 | 836688360 | 13340 | 13230 | 13340 | 13220 | 695 |
| 498 | 20240805 | 114400 | 827500210 | 13360 | 13360 | 13360 | 13220 | 1124 |
| 499 | 20240805 | 114300 | 812557090 | 13350 | 13390 | 13390 | 13350 | 769 |
| 500 | 20240805 | 114200 | 802274120 | 13420 | 13420 | 13420 | 13390 | 299 |
| 501 | 20240805 | 114100 | 798270160 | 13420 | 13410 | 13420 | 13410 | 47 |
| 502 | 20240805 | 114000 | 797639510 | 13420 | 13430 | 13430 | 13410 | 69 |
| 503 | 20240805 | 113900 | 796712970 | 13410 | 13410 | 13440 | 13400 | 1377 |
| 504 | 20240805 | 113800 | 778253520 | 13410 | 13450 | 13450 | 13410 | 23 |
| 505 | 20240805 | 113700 | 777944750 | 13450 | 13430 | 13450 | 13420 | 49 |
| 506 | 20240805 | 113600 | 777286960 | 13450 | 13450 | 13450 | 13410 | 105 |
| 507 | 20240805 | 113500 | 775878710 | 13410 | 13420 | 13450 | 13410 | 1105 |
| 508 | 20240805 | 113400 | 761053880 | 13420 | 13450 | 13450 | 13420 | 540 |
| 509 | 20240805 | 113300 | 753805880 | 13450 | 13450 | 13450 | 13450 | 5 |
| 510 | 20240805 | 113200 | 753738630 | 13490 | 13490 | 13490 | 13490 | 2 |
| 511 | 20240805 | 113100 | 753711650 | 13460 | 13460 | 13460 | 13460 | 39 |
| 512 | 20240805 | 113000 | 753186710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 513 | 20240805 | 112900 | 753186710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 514 | 20240805 | 112800 | 753186710 | 13490 | 13490 | 13490 | 13490 | 50 |
| 515 | 20240805 | 112700 | 752512210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 516 | 20240805 | 112600 | 752512210 | 13420 | 13500 | 13500 | 13420 | 3 |
| 517 | 20240805 | 112500 | 752471870 | 13500 | 13450 | 13500 | 13450 | 269 |
| 518 | 20240805 | 112400 | 748852550 | 13470 | 13470 | 13470 | 13470 | 0 |
| 519 | 20240805 | 112300 | 748852550 | 13470 | 13470 | 13470 | 13470 | 0 |
| 520 | 20240805 | 112200 | 748852550 | 13470 | 13470 | 13470 | 13470 | 10 |
| 521 | 20240805 | 112100 | 748717850 | 13470 | 13470 | 13470 | 13470 | 1 |
| 522 | 20240805 | 112000 | 748704380 | 13500 | 13550 | 13550 | 13400 | 2430 |
| 523 | 20240805 | 111900 | 716113560 | 13490 | 13490 | 13490 | 13490 | 20 |
| 524 | 20240805 | 111800 | 715843760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 525 | 20240805 | 111700 | 715843760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 526 | 20240805 | 111600 | 715843760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 527 | 20240805 | 111500 | 715843760 | 13580 | 13570 | 13580 | 13570 | 11 |
| 528 | 20240805 | 111400 | 715694480 | 13570 | 13510 | 13570 | 13510 | 52 |
| 529 | 20240805 | 111300 | 714991840 | 13570 | 13500 | 13570 | 13500 | 101 |
| 530 | 20240805 | 111200 | 713628270 | 13580 | 13500 | 13580 | 13500 | 102 |
| 531 | 20240805 | 111100 | 712251110 | 13580 | 13580 | 13580 | 13580 | 0 |
| 532 | 20240805 | 111000 | 712251110 | 13580 | 13580 | 13580 | 13580 | 1 |
| 533 | 20240805 | 110900 | 712237530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 534 | 20240805 | 110800 | 712237530 | 13500 | 13600 | 13600 | 13500 | 77 |
| 535 | 20240805 | 110700 | 711197830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 536 | 20240805 | 110600 | 711197830 | 13600 | 13600 | 13600 | 13600 | 462 |
| 537 | 20240805 | 110500 | 704914630 | 13600 | 13600 | 13610 | 13600 | 150 |
| 538 | 20240805 | 110400 | 702874330 | 13610 | 13520 | 13610 | 13490 | 972 |
| 539 | 20240805 | 110300 | 689753190 | 13610 | 13600 | 13610 | 13600 | 118 |
| 540 | 20240805 | 110200 | 688148380 | 13600 | 13550 | 13600 | 13530 | 202 |
| 541 | 20240805 | 110100 | 685413100 | 13590 | 13590 | 13590 | 13590 | 11 |
| 542 | 20240805 | 110000 | 685263610 | 13630 | 13630 | 13630 | 13630 | 23 |
| 543 | 20240805 | 105900 | 684950120 | 13700 | 13700 | 13700 | 13700 | 10 |
| 544 | 20240805 | 105800 | 684813120 | 13700 | 13670 | 13700 | 13670 | 11 |
| 545 | 20240805 | 105700 | 684662720 | 13680 | 13650 | 13680 | 13650 | 113 |
| 546 | 20240805 | 105600 | 683119140 | 13660 | 13650 | 13660 | 13650 | 57 |
| 547 | 20240805 | 105500 | 682341080 | 13660 | 13660 | 13660 | 13660 | 0 |
| 548 | 20240805 | 105400 | 682341080 | 13660 | 13560 | 13660 | 13560 | 26 |
| 549 | 20240805 | 105300 | 681988320 | 13560 | 13540 | 13560 | 13540 | 30 |
| 550 | 20240805 | 105200 | 681582100 | 13540 | 13510 | 13540 | 13510 | 69 |
| 551 | 20240805 | 105100 | 680649740 | 13510 | 13490 | 13510 | 13490 | 945 |
| 552 | 20240805 | 105000 | 667892600 | 13490 | 13490 | 13490 | 13490 | 103 |
| 553 | 20240805 | 104900 | 666503130 | 13490 | 13490 | 13490 | 13490 | 11 |
| 554 | 20240805 | 104800 | 666354740 | 13480 | 13480 | 13480 | 13480 | 0 |
| 555 | 20240805 | 104700 | 666354740 | 13480 | 13480 | 13480 | 13480 | 0 |
| 556 | 20240805 | 104600 | 666354740 | 13480 | 13480 | 13480 | 13480 | 20 |
| 557 | 20240805 | 104500 | 666085140 | 13490 | 13490 | 13490 | 13490 | 0 |
| 558 | 20240805 | 104400 | 666085140 | 13490 | 13500 | 13500 | 13490 | 230 |
| 559 | 20240805 | 104300 | 662981440 | 13500 | 13460 | 13500 | 13450 | 123 |
| 560 | 20240805 | 104200 | 661325950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 561 | 20240805 | 104100 | 661325950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 562 | 20240805 | 104000 | 661325950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 563 | 20240805 | 103900 | 661325950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 564 | 20240805 | 103800 | 661325950 | 13510 | 13510 | 13510 | 13510 | 2 |
| 565 | 20240805 | 103700 | 661298930 | 13500 | 13500 | 13500 | 13500 | 479 |
| 566 | 20240805 | 103600 | 654832430 | 13510 | 13510 | 13510 | 13510 | 0 |
| 567 | 20240805 | 103500 | 654832430 | 13510 | 13510 | 13510 | 13510 | 0 |
| 568 | 20240805 | 103400 | 654832430 | 13510 | 13440 | 13510 | 13440 | 145 |
| 569 | 20240805 | 103300 | 652880920 | 13530 | 13450 | 13530 | 13440 | 234 |
| 570 | 20240805 | 103200 | 649734990 | 13440 | 13440 | 13440 | 13440 | 1 |
| 571 | 20240805 | 103100 | 649721550 | 13530 | 13460 | 13530 | 13440 | 133 |
| 572 | 20240805 | 103000 | 647932490 | 13520 | 13520 | 13520 | 13520 | 0 |
| 573 | 20240805 | 102900 | 647932490 | 13520 | 13450 | 13550 | 13450 | 181 |
| 574 | 20240805 | 102800 | 645490450 | 13550 | 13380 | 13550 | 13380 | 2192 |
| 575 | 20240805 | 102700 | 616103970 | 13380 | 13470 | 13470 | 13380 | 2201 |
| 576 | 20240805 | 102600 | 586544620 | 13550 | 13550 | 13550 | 13550 | 20 |
| 577 | 20240805 | 102500 | 586273620 | 13480 | 13550 | 13550 | 13480 | 3 |
| 578 | 20240805 | 102400 | 586233110 | 13550 | 13550 | 13550 | 13550 | 49 |
| 579 | 20240805 | 102300 | 585569160 | 13480 | 13480 | 13480 | 13480 | 84 |
| 580 | 20240805 | 102200 | 584436840 | 13490 | 13550 | 13550 | 13490 | 737 |
| 581 | 20240805 | 102100 | 574476460 | 13550 | 13550 | 13550 | 13550 | 200 |
| 582 | 20240805 | 102000 | 571766460 | 13550 | 13550 | 13550 | 13550 | 480 |
| 583 | 20240805 | 101900 | 565262460 | 13490 | 13500 | 13500 | 13490 | 445 |
| 584 | 20240805 | 101800 | 559257460 | 13500 | 13500 | 13530 | 13500 | 1015 |
| 585 | 20240805 | 101700 | 545554570 | 13500 | 13480 | 13500 | 13480 | 91 |
| 586 | 20240805 | 101600 | 544327190 | 13480 | 13560 | 13560 | 13480 | 1065 |
| 587 | 20240805 | 101500 | 529963760 | 13510 | 13560 | 13580 | 13500 | 2436 |
| 588 | 20240805 | 101400 | 497058090 | 13580 | 13590 | 13590 | 13560 | 93 |
| 589 | 20240805 | 101300 | 495795350 | 13590 | 13560 | 13590 | 13520 | 572 |
| 590 | 20240805 | 101200 | 488056320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 591 | 20240805 | 101100 | 488056320 | 13520 | 13590 | 13590 | 13520 | 1437 |
| 592 | 20240805 | 101000 | 468626960 | 13580 | 13540 | 13580 | 13530 | 402 |
| 593 | 20240805 | 100900 | 463187670 | 13520 | 13570 | 13570 | 13520 | 241 |
| 594 | 20240805 | 100800 | 459925370 | 13570 | 13640 | 13650 | 13570 | 130 |
| 595 | 20240805 | 100700 | 458159340 | 13650 | 13650 | 13660 | 13570 | 359 |
| 596 | 20240805 | 100600 | 453281480 | 13590 | 13590 | 13590 | 13590 | 1 |
| 597 | 20240805 | 100500 | 453267890 | 13600 | 13620 | 13620 | 13600 | 71 |
| 598 | 20240805 | 100400 | 452301670 | 13690 | 13640 | 13690 | 13620 | 36 |
| 599 | 20240805 | 100300 | 451810570 | 13650 | 13650 | 13660 | 13640 | 1127 |
| 600 | 20240805 | 100200 | 436426950 | 13660 | 13660 | 13660 | 13660 | 0 |
| 601 | 20240805 | 100100 | 436426950 | 13660 | 13660 | 13660 | 13660 | 59 |
| 602 | 20240805 | 100000 | 435621010 | 13750 | 13670 | 13750 | 13670 | 57 |
| 603 | 20240805 | 095900 | 434837820 | 13760 | 13760 | 13760 | 13760 | 5 |
| 604 | 20240805 | 095800 | 434769020 | 13770 | 13760 | 13770 | 13760 | 60 |
| 605 | 20240805 | 095700 | 433943400 | 13760 | 13700 | 13760 | 13650 | 523 |
| 606 | 20240805 | 095600 | 426798600 | 13700 | 13780 | 13780 | 13700 | 452 |
| 607 | 20240805 | 095500 | 420606020 | 13780 | 13780 | 13780 | 13780 | 50 |
| 608 | 20240805 | 095400 | 419917020 | 13780 | 13790 | 13790 | 13780 | 204 |
| 609 | 20240805 | 095300 | 417105880 | 13790 | 13700 | 13790 | 13700 | 276 |
| 610 | 20240805 | 095200 | 413324500 | 13650 | 13710 | 13710 | 13650 | 937 |
| 611 | 20240805 | 095100 | 400501680 | 13790 | 13750 | 13790 | 13700 | 1005 |
| 612 | 20240805 | 095000 | 386715500 | 13750 | 13810 | 13810 | 13750 | 81 |
| 613 | 20240805 | 094900 | 385598090 | 13810 | 13810 | 13810 | 13810 | 25 |
| 614 | 20240805 | 094800 | 385252840 | 13810 | 13870 | 13870 | 13740 | 1025 |
| 615 | 20240805 | 094700 | 371165730 | 13830 | 13830 | 13830 | 13830 | 128 |
| 616 | 20240805 | 094600 | 369395490 | 13780 | 13750 | 13780 | 13740 | 1228 |
| 617 | 20240805 | 094500 | 352480520 | 13760 | 13820 | 13820 | 13760 | 1193 |
| 618 | 20240805 | 094400 | 336007390 | 13830 | 13830 | 13830 | 13830 | 282 |
| 619 | 20240805 | 094300 | 332107330 | 13840 | 13840 | 13840 | 13840 | 184 |
| 620 | 20240805 | 094200 | 329560770 | 13910 | 13910 | 13910 | 13910 | 0 |
| 621 | 20240805 | 094100 | 329560770 | 13910 | 13910 | 13910 | 13910 | 0 |
| 622 | 20240805 | 094000 | 329560770 | 13910 | 13850 | 13910 | 13850 | 379 |
| 623 | 20240805 | 093900 | 324310660 | 13850 | 13850 | 13910 | 13850 | 802 |
| 624 | 20240805 | 093800 | 313202840 | 13910 | 13860 | 13910 | 13860 | 107 |
| 625 | 20240805 | 093700 | 311719720 | 13910 | 13900 | 13910 | 13900 | 720 |
| 626 | 20240805 | 093600 | 301705240 | 13900 | 13920 | 13920 | 13820 | 1418 |
| 627 | 20240805 | 093500 | 281989510 | 13910 | 13980 | 13980 | 13910 | 238 |
| 628 | 20240805 | 093400 | 278676240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 629 | 20240805 | 093300 | 278676240 | 13990 | 13990 | 13990 | 13990 | 10 |
| 630 | 20240805 | 093200 | 278536340 | 13990 | 13910 | 13990 | 13870 | 276 |
| 631 | 20240805 | 093100 | 274704690 | 14000 | 14010 | 14010 | 14000 | 7 |
| 632 | 20240805 | 093000 | 274606670 | 14000 | 14040 | 14040 | 14000 | 545 |
| 633 | 20240805 | 092900 | 266976630 | 14000 | 14000 | 14000 | 13950 | 192 |
| 634 | 20240805 | 092800 | 264292630 | 14000 | 14000 | 14000 | 14000 | 509 |
| 635 | 20240805 | 092700 | 257166630 | 14000 | 13940 | 14000 | 13940 | 237 |
| 636 | 20240805 | 092600 | 253862790 | 13940 | 14000 | 14000 | 13940 | 1089 |
| 637 | 20240805 | 092500 | 238680630 | 14000 | 13920 | 14000 | 13820 | 1598 |
| 638 | 20240805 | 092400 | 216446090 | 13920 | 13910 | 13920 | 13910 | 517 |
| 639 | 20240805 | 092300 | 209254610 | 13910 | 13860 | 13910 | 13860 | 127 |
| 640 | 20240805 | 092200 | 207490370 | 13900 | 13850 | 13900 | 13840 | 336 |
| 641 | 20240805 | 092100 | 202837250 | 13860 | 13900 | 13900 | 13860 | 22 |
| 642 | 20240805 | 092000 | 202531530 | 13900 | 13890 | 13900 | 13840 | 104 |
| 643 | 20240805 | 091900 | 201088340 | 13900 | 13910 | 13910 | 13850 | 21 |
| 644 | 20240805 | 091800 | 200796920 | 13910 | 13880 | 13910 | 13820 | 2214 |
| 645 | 20240805 | 091700 | 170038130 | 13880 | 13870 | 13890 | 13820 | 555 |
| 646 | 20240805 | 091600 | 162350230 | 13920 | 13920 | 13920 | 13920 | 15 |
| 647 | 20240805 | 091500 | 162141430 | 13920 | 13930 | 13940 | 13870 | 28 |
| 648 | 20240805 | 091400 | 161752070 | 13930 | 13940 | 13950 | 13870 | 974 |
| 649 | 20240805 | 091300 | 148224580 | 13900 | 13900 | 13950 | 13900 | 766 |
| 650 | 20240805 | 091200 | 137572990 | 13900 | 13930 | 13960 | 13900 | 535 |
| 651 | 20240805 | 091100 | 130110580 | 13890 | 13880 | 13940 | 13880 | 367 |
| 652 | 20240805 | 091000 | 125014900 | 13960 | 13960 | 13960 | 13960 | 0 |
| 653 | 20240805 | 090900 | 125014900 | 13960 | 13860 | 13960 | 13860 | 299 |
| 654 | 20240805 | 090800 | 120870560 | 13960 | 13910 | 13960 | 13860 | 1162 |
| 655 | 20240805 | 090700 | 104709400 | 13890 | 13960 | 14000 | 13890 | 2159 |
| 656 | 20240805 | 090600 | 74634000 | 13980 | 14030 | 14050 | 13980 | 418 |
| 657 | 20240805 | 090500 | 68779060 | 13990 | 14060 | 14060 | 13990 | 1340 |
| 658 | 20240805 | 090400 | 49988760 | 14100 | 14170 | 14210 | 14050 | 813 |
| 659 | 20240805 | 090300 | 38494380 | 14170 | 14350 | 14350 | 14170 | 529 |
| 660 | 20240805 | 090200 | 30987640 | 14350 | 14360 | 14360 | 14200 | 198 |
| 661 | 20240805 | 090100 | 28171780 | 14360 | 14550 | 14550 | 14210 | 459 |
| 662 | 20240805 | 090000 | 21605870 | 14550 | 14300 | 14760 | 14300 | 1508 |