33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 3 | 20240115 | 200200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240115 | 200100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240115 | 200000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240115 | 195900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240115 | 195800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240115 | 195700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240115 | 195600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240115 | 195500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240115 | 195400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240115 | 195300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240115 | 195200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240115 | 195100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240115 | 195000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240115 | 194900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240115 | 194800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240115 | 194700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240115 | 194600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240115 | 194500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240115 | 194400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240115 | 194300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240115 | 194200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240115 | 194100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240115 | 194000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240115 | 193900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240115 | 193800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240115 | 193700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240115 | 193600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240115 | 193500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240115 | 193400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240115 | 193300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 33 | 20240115 | 193200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240115 | 193100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240115 | 193000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240115 | 192900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240115 | 192800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240115 | 192700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240115 | 192600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240115 | 192500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240115 | 192400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240115 | 192300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240115 | 192200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240115 | 192100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240115 | 192000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240115 | 191900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240115 | 191800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240115 | 191700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240115 | 191600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240115 | 191500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240115 | 191400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240115 | 191300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240115 | 191200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240115 | 191100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240115 | 191000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240115 | 190900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240115 | 190800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240115 | 190700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240115 | 190600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240115 | 190500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240115 | 190400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240115 | 190300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 63 | 20240115 | 190200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240115 | 190100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240115 | 190000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240115 | 185900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240115 | 185800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240115 | 185700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240115 | 185600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240115 | 185500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240115 | 185400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240115 | 185300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240115 | 185200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240115 | 185100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240115 | 185000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240115 | 184900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240115 | 184800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240115 | 184700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240115 | 184600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240115 | 184500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240115 | 184400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240115 | 184300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240115 | 184200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240115 | 184100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240115 | 184000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240115 | 183900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240115 | 183800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240115 | 183700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240115 | 183600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240115 | 183500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240115 | 183400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240115 | 183300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 93 | 20240115 | 183200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240115 | 183100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240115 | 183000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240115 | 182900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240115 | 182800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240115 | 182700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240115 | 182600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240115 | 182500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240115 | 182400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240115 | 182300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240115 | 182200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240115 | 182100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240115 | 182000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240115 | 181900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240115 | 181800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240115 | 181700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240115 | 181600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240115 | 181500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240115 | 181400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240115 | 181300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240115 | 181200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240115 | 181100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240115 | 181000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240115 | 180900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240115 | 180800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240115 | 180700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240115 | 180600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240115 | 180500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240115 | 180400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240115 | 180300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 123 | 20240115 | 180200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240115 | 180100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240115 | 180000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240115 | 175900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240115 | 175800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240115 | 175700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240115 | 175600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240115 | 175500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240115 | 175400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240115 | 175300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240115 | 175200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240115 | 175100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240115 | 175000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240115 | 174900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240115 | 174800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240115 | 174700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240115 | 174600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240115 | 174500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240115 | 174400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240115 | 174300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240115 | 174200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240115 | 174100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240115 | 174000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240115 | 173900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240115 | 173800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240115 | 173700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240115 | 173600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240115 | 173500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240115 | 173400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240115 | 173300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 153 | 20240115 | 173200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240115 | 173100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240115 | 173000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240115 | 172900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240115 | 172800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240115 | 172700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240115 | 172600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240115 | 172500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240115 | 172400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240115 | 172300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240115 | 172200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240115 | 172100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240115 | 172000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240115 | 171900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240115 | 171800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240115 | 171700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240115 | 171600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240115 | 171500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240115 | 171400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240115 | 171300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240115 | 171200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240115 | 171100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240115 | 171000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240115 | 170900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240115 | 170800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240115 | 170700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240115 | 170600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240115 | 170500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240115 | 170400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240115 | 170300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 183 | 20240115 | 170200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240115 | 170100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240115 | 170000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240115 | 165900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20240115 | 165800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20240115 | 165700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20240115 | 165600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20240115 | 165500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20240115 | 165400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20240115 | 165300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20240115 | 165200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20240115 | 165100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20240115 | 165000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20240115 | 164900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20240115 | 164800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20240115 | 164700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20240115 | 164600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20240115 | 164500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20240115 | 164400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20240115 | 164300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20240115 | 164200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20240115 | 164100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20240115 | 164000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20240115 | 163900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20240115 | 163800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20240115 | 163700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20240115 | 163600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20240115 | 163500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20240115 | 163400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20240115 | 163300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 213 | 20240115 | 163200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20240115 | 163100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20240115 | 163000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 216 | 20240115 | 162900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 217 | 20240115 | 162800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 218 | 20240115 | 162700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 219 | 20240115 | 162600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 220 | 20240115 | 162500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 221 | 20240115 | 162400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 222 | 20240115 | 162300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 223 | 20240115 | 162200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 224 | 20240115 | 162100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 225 | 20240115 | 162000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 226 | 20240115 | 161900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 227 | 20240115 | 161800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 228 | 20240115 | 161700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 229 | 20240115 | 161600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 230 | 20240115 | 161500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 231 | 20240115 | 161400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 232 | 20240115 | 161300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 233 | 20240115 | 161200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 234 | 20240115 | 161100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 235 | 20240115 | 161000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 236 | 20240115 | 160900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 237 | 20240115 | 160800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 238 | 20240115 | 160700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 239 | 20240115 | 160600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 240 | 20240115 | 160500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 241 | 20240115 | 160400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 242 | 20240115 | 160300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 243 | 20240115 | 160200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 244 | 20240115 | 160100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 245 | 20240115 | 160000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 246 | 20240115 | 155900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 247 | 20240115 | 155800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 248 | 20240115 | 155700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 249 | 20240115 | 155600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 250 | 20240115 | 155500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 251 | 20240115 | 155400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 252 | 20240115 | 155300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 253 | 20240115 | 155200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 254 | 20240115 | 155100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 255 | 20240115 | 155000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 256 | 20240115 | 154900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 257 | 20240115 | 154800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 258 | 20240115 | 154700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 259 | 20240115 | 154600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 260 | 20240115 | 154500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 261 | 20240115 | 154400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 262 | 20240115 | 154300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 263 | 20240115 | 154200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20240115 | 154100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 265 | 20240115 | 154000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 266 | 20240115 | 153900 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 267 | 20240115 | 153800 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 268 | 20240115 | 153700 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 269 | 20240115 | 153600 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 270 | 20240115 | 153500 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 271 | 20240115 | 153400 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 272 | 20240115 | 153300 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 273 | 20240115 | 153200 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 274 | 20240115 | 153100 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 0 |
| 275 | 20240115 | 153000 | 8472887202 | 1670 | 1670 | 1670 | 1670 | 177079 |
| 276 | 20240115 | 152900 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 277 | 20240115 | 152800 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 278 | 20240115 | 152700 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 279 | 20240115 | 152600 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 280 | 20240115 | 152500 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 281 | 20240115 | 152400 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 282 | 20240115 | 152300 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 283 | 20240115 | 152200 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 284 | 20240115 | 152100 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 285 | 20240115 | 152000 | 8177165272 | 1679 | 1679 | 1679 | 1679 | 0 |
| 286 | 20240115 | 151900 | 8177165272 | 1679 | 1678 | 1679 | 1677 | 21232 |
| 287 | 20240115 | 151800 | 8141549013 | 1677 | 1678 | 1678 | 1676 | 14372 |
| 288 | 20240115 | 151700 | 8117446852 | 1679 | 1681 | 1682 | 1679 | 12740 |
| 289 | 20240115 | 151600 | 8096031141 | 1676 | 1681 | 1682 | 1676 | 25101 |
| 290 | 20240115 | 151500 | 8053876608 | 1682 | 1683 | 1683 | 1681 | 19796 |
| 291 | 20240115 | 151400 | 8020590293 | 1683 | 1684 | 1684 | 1683 | 7627 |
| 292 | 20240115 | 151300 | 8007746555 | 1684 | 1681 | 1684 | 1681 | 29105 |
| 293 | 20240115 | 151200 | 7958801074 | 1679 | 1678 | 1682 | 1678 | 21163 |
| 294 | 20240115 | 151100 | 7923258520 | 1678 | 1678 | 1679 | 1677 | 7015 |
| 295 | 20240115 | 151000 | 7911487996 | 1678 | 1677 | 1678 | 1674 | 17781 |
| 296 | 20240115 | 150900 | 7881661226 | 1676 | 1675 | 1677 | 1675 | 2366 |
| 297 | 20240115 | 150800 | 7877696862 | 1675 | 1675 | 1677 | 1674 | 3804 |
| 298 | 20240115 | 150700 | 7871324745 | 1675 | 1673 | 1676 | 1673 | 5342 |
| 299 | 20240115 | 150600 | 7862378796 | 1673 | 1676 | 1676 | 1673 | 6504 |
| 300 | 20240115 | 150500 | 7851493662 | 1676 | 1674 | 1677 | 1674 | 11662 |
| 301 | 20240115 | 150400 | 7831958545 | 1673 | 1674 | 1674 | 1670 | 5074 |
| 302 | 20240115 | 150300 | 7823476637 | 1674 | 1674 | 1674 | 1672 | 3317 |
| 303 | 20240115 | 150200 | 7817929848 | 1673 | 1675 | 1675 | 1673 | 4242 |
| 304 | 20240115 | 150100 | 7810827940 | 1676 | 1674 | 1676 | 1673 | 2982 |
| 305 | 20240115 | 150000 | 7805834560 | 1674 | 1674 | 1674 | 1673 | 8408 |
| 306 | 20240115 | 145900 | 7791760659 | 1675 | 1676 | 1676 | 1674 | 6332 |
| 307 | 20240115 | 145800 | 7781153330 | 1676 | 1680 | 1680 | 1670 | 614 |
| 308 | 20240115 | 145700 | 7780122540 | 1680 | 1669 | 1682 | 1667 | 61528 |
| 309 | 20240115 | 145600 | 7677157224 | 1669 | 1670 | 1671 | 1669 | 30473 |
| 310 | 20240115 | 145500 | 7626268490 | 1671 | 1670 | 1672 | 1670 | 5760 |
| 311 | 20240115 | 145400 | 7616642185 | 1670 | 1672 | 1672 | 1670 | 18393 |
| 312 | 20240115 | 145300 | 7585918864 | 1672 | 1673 | 1673 | 1672 | 4320 |
| 313 | 20240115 | 145200 | 7578693641 | 1674 | 1674 | 1675 | 1670 | 4313 |
| 314 | 20240115 | 145100 | 7571481228 | 1670 | 1675 | 1675 | 1670 | 31962 |
| 315 | 20240115 | 145000 | 7518067675 | 1675 | 1673 | 1675 | 1672 | 7562 |
| 316 | 20240115 | 144900 | 7505414961 | 1673 | 1673 | 1673 | 1672 | 3631 |
| 317 | 20240115 | 144800 | 7499343581 | 1673 | 1673 | 1673 | 1672 | 30152 |
| 318 | 20240115 | 144700 | 7448911506 | 1672 | 1673 | 1674 | 1670 | 40471 |
| 319 | 20240115 | 144600 | 7381277019 | 1674 | 1674 | 1675 | 1671 | 33472 |
| 320 | 20240115 | 144500 | 7325279889 | 1675 | 1674 | 1675 | 1674 | 3447 |
| 321 | 20240115 | 144400 | 7319508732 | 1675 | 1676 | 1676 | 1673 | 3092 |
| 322 | 20240115 | 144300 | 7314334740 | 1674 | 1676 | 1676 | 1674 | 3750 |
| 323 | 20240115 | 144200 | 7308056530 | 1675 | 1677 | 1678 | 1675 | 25723 |
| 324 | 20240115 | 144100 | 7264961489 | 1678 | 1678 | 1679 | 1677 | 7324 |
| 325 | 20240115 | 144000 | 7252672227 | 1678 | 1678 | 1678 | 1677 | 1100 |
| 326 | 20240115 | 143900 | 7250826723 | 1677 | 1676 | 1678 | 1676 | 5985 |
| 327 | 20240115 | 143800 | 7240790683 | 1676 | 1676 | 1676 | 1674 | 1829 |
| 328 | 20240115 | 143700 | 7237725433 | 1677 | 1674 | 1677 | 1673 | 5228 |
| 329 | 20240115 | 143600 | 7228974379 | 1675 | 1677 | 1677 | 1673 | 2463 |
| 330 | 20240115 | 143500 | 7224853023 | 1677 | 1673 | 1678 | 1673 | 807 |
| 331 | 20240115 | 143400 | 7223502307 | 1678 | 1673 | 1679 | 1671 | 13825 |
| 332 | 20240115 | 143300 | 7200392790 | 1673 | 1679 | 1679 | 1672 | 41375 |
| 333 | 20240115 | 143200 | 7131097124 | 1679 | 1679 | 1679 | 1678 | 4665 |
| 334 | 20240115 | 143100 | 7123268441 | 1678 | 1681 | 1681 | 1678 | 714 |
| 335 | 20240115 | 143000 | 7122070315 | 1681 | 1679 | 1681 | 1677 | 298 |
| 336 | 20240115 | 142900 | 7121570033 | 1679 | 1681 | 1684 | 1678 | 81 |
| 337 | 20240115 | 142800 | 7121433906 | 1681 | 1685 | 1685 | 1675 | 101571 |
| 338 | 20240115 | 142700 | 6950961402 | 1682 | 1682 | 1683 | 1681 | 3080 |
| 339 | 20240115 | 142600 | 6945780955 | 1683 | 1683 | 1684 | 1683 | 4875 |
| 340 | 20240115 | 142500 | 6937574738 | 1683 | 1684 | 1684 | 1683 | 1258 |
| 341 | 20240115 | 142400 | 6935457279 | 1684 | 1685 | 1685 | 1682 | 5417 |
| 342 | 20240115 | 142300 | 6926336033 | 1685 | 1682 | 1685 | 1682 | 2702 |
| 343 | 20240115 | 142200 | 6921789511 | 1682 | 1682 | 1683 | 1682 | 4889 |
| 344 | 20240115 | 142100 | 6913566113 | 1682 | 1683 | 1683 | 1682 | 4839 |
| 345 | 20240115 | 142000 | 6905426914 | 1682 | 1682 | 1683 | 1682 | 956 |
| 346 | 20240115 | 141900 | 6903818620 | 1682 | 1682 | 1683 | 1681 | 5262 |
| 347 | 20240115 | 141800 | 6894967934 | 1683 | 1682 | 1685 | 1682 | 679 |
| 348 | 20240115 | 141700 | 6893825220 | 1685 | 1682 | 1686 | 1682 | 1447 |
| 349 | 20240115 | 141600 | 6891391280 | 1682 | 1683 | 1686 | 1681 | 14309 |
| 350 | 20240115 | 141500 | 6867323905 | 1683 | 1684 | 1686 | 1682 | 12816 |
| 351 | 20240115 | 141400 | 6845752280 | 1684 | 1685 | 1686 | 1683 | 12128 |
| 352 | 20240115 | 141300 | 6825327428 | 1685 | 1686 | 1687 | 1685 | 2362 |
| 353 | 20240115 | 141200 | 6821344273 | 1686 | 1687 | 1687 | 1685 | 1315 |
| 354 | 20240115 | 141100 | 6819126883 | 1685 | 1686 | 1687 | 1684 | 1206 |
| 355 | 20240115 | 141000 | 6817093878 | 1684 | 1686 | 1686 | 1684 | 1866 |
| 356 | 20240115 | 140900 | 6813949654 | 1685 | 1687 | 1687 | 1685 | 2177 |
| 357 | 20240115 | 140800 | 6810280948 | 1687 | 1687 | 1687 | 1687 | 151 |
| 358 | 20240115 | 140700 | 6810026211 | 1687 | 1687 | 1687 | 1687 | 40 |
| 359 | 20240115 | 140600 | 6809958731 | 1686 | 1686 | 1687 | 1685 | 835 |
| 360 | 20240115 | 140500 | 6808550492 | 1685 | 1686 | 1686 | 1685 | 1944 |
| 361 | 20240115 | 140400 | 6805274589 | 1686 | 1685 | 1686 | 1685 | 1709 |
| 362 | 20240115 | 140300 | 6802394822 | 1685 | 1687 | 1687 | 1685 | 1362 |
| 363 | 20240115 | 140200 | 6800099650 | 1686 | 1686 | 1686 | 1686 | 2814 |
| 364 | 20240115 | 140100 | 6795355246 | 1687 | 1687 | 1687 | 1687 | 423 |
| 365 | 20240115 | 140000 | 6794641645 | 1687 | 1687 | 1687 | 1686 | 2287 |
| 366 | 20240115 | 135900 | 6790783477 | 1687 | 1688 | 1688 | 1687 | 5286 |
| 367 | 20240115 | 135800 | 6781865709 | 1687 | 1688 | 1689 | 1687 | 974 |
| 368 | 20240115 | 135700 | 6780221797 | 1688 | 1689 | 1690 | 1688 | 2464 |
| 369 | 20240115 | 135600 | 6776060684 | 1690 | 1690 | 1690 | 1689 | 2080 |
| 370 | 20240115 | 135500 | 6772545514 | 1689 | 1688 | 1689 | 1688 | 519 |
| 371 | 20240115 | 135400 | 6771668928 | 1688 | 1688 | 1689 | 1688 | 1199 |
| 372 | 20240115 | 135300 | 6769645015 | 1689 | 1687 | 1689 | 1687 | 559 |
| 373 | 20240115 | 135200 | 6768701918 | 1688 | 1691 | 1691 | 1687 | 540 |
| 374 | 20240115 | 135100 | 6767789356 | 1692 | 1687 | 1693 | 1685 | 11725 |
| 375 | 20240115 | 135000 | 6747967992 | 1687 | 1685 | 1687 | 1683 | 3704 |
| 376 | 20240115 | 134900 | 6741726885 | 1685 | 1684 | 1685 | 1683 | 2510 |
| 377 | 20240115 | 134800 | 6737501694 | 1684 | 1685 | 1685 | 1684 | 633 |
| 378 | 20240115 | 134700 | 6736435100 | 1684 | 1685 | 1685 | 1684 | 2228 |
| 379 | 20240115 | 134600 | 6732682848 | 1685 | 1685 | 1685 | 1685 | 2019 |
| 380 | 20240115 | 134500 | 6729280833 | 1687 | 1687 | 1687 | 1687 | 680 |
| 381 | 20240115 | 134400 | 6728133673 | 1687 | 1685 | 1687 | 1685 | 2329 |
| 382 | 20240115 | 134300 | 6724207366 | 1685 | 1687 | 1687 | 1684 | 11576 |
| 383 | 20240115 | 134200 | 6704701857 | 1688 | 1688 | 1688 | 1688 | 615 |
| 384 | 20240115 | 134100 | 6703663737 | 1687 | 1687 | 1687 | 1687 | 705 |
| 385 | 20240115 | 134000 | 6702474402 | 1687 | 1686 | 1687 | 1686 | 3662 |
| 386 | 20240115 | 133900 | 6696297056 | 1686 | 1685 | 1687 | 1685 | 7232 |
| 387 | 20240115 | 133800 | 6684109464 | 1684 | 1683 | 1684 | 1683 | 16335 |
| 388 | 20240115 | 133700 | 6656601671 | 1683 | 1683 | 1683 | 1682 | 1501 |
| 389 | 20240115 | 133600 | 6654076276 | 1683 | 1681 | 1683 | 1681 | 9077 |
| 390 | 20240115 | 133500 | 6638815730 | 1681 | 1682 | 1682 | 1681 | 3331 |
| 391 | 20240115 | 133400 | 6633216287 | 1682 | 1682 | 1683 | 1681 | 294 |
| 392 | 20240115 | 133300 | 6632721867 | 1681 | 1682 | 1683 | 1681 | 1320 |
| 393 | 20240115 | 133200 | 6630502503 | 1681 | 1682 | 1682 | 1681 | 2657 |
| 394 | 20240115 | 133100 | 6626035409 | 1681 | 1681 | 1681 | 1680 | 1368 |
| 395 | 20240115 | 133000 | 6623736301 | 1681 | 1681 | 1681 | 1680 | 10013 |
| 396 | 20240115 | 132900 | 6606910448 | 1680 | 1682 | 1683 | 1680 | 14514 |
| 397 | 20240115 | 132800 | 6582510685 | 1683 | 1683 | 1683 | 1682 | 3151 |
| 398 | 20240115 | 132700 | 6577210551 | 1682 | 1682 | 1683 | 1682 | 3681 |
| 399 | 20240115 | 132600 | 6571019096 | 1684 | 1683 | 1684 | 1683 | 854 |
| 400 | 20240115 | 132500 | 6569581781 | 1684 | 1683 | 1684 | 1683 | 2249 |
| 401 | 20240115 | 132400 | 6565794504 | 1683 | 1683 | 1684 | 1683 | 2022 |
| 402 | 20240115 | 132300 | 6562389997 | 1683 | 1684 | 1684 | 1683 | 1425 |
| 403 | 20240115 | 132200 | 6559990735 | 1684 | 1683 | 1684 | 1683 | 6710 |
| 404 | 20240115 | 132100 | 6548697143 | 1683 | 1682 | 1683 | 1682 | 3232 |
| 405 | 20240115 | 132000 | 6543260815 | 1682 | 1681 | 1683 | 1681 | 3591 |
| 406 | 20240115 | 131900 | 6537220927 | 1681 | 1682 | 1682 | 1681 | 2057 |
| 407 | 20240115 | 131800 | 6533762253 | 1682 | 1681 | 1682 | 1681 | 2139 |
| 408 | 20240115 | 131700 | 6530166591 | 1681 | 1682 | 1682 | 1681 | 7189 |
| 409 | 20240115 | 131600 | 6518081871 | 1682 | 1681 | 1682 | 1681 | 188 |
| 410 | 20240115 | 131500 | 6517765695 | 1682 | 1682 | 1682 | 1681 | 10892 |
| 411 | 20240115 | 131400 | 6499447293 | 1683 | 1683 | 1683 | 1682 | 3600 |
| 412 | 20240115 | 131300 | 6493391093 | 1682 | 1683 | 1683 | 1682 | 2824 |
| 413 | 20240115 | 131200 | 6488640763 | 1683 | 1683 | 1684 | 1683 | 817 |
| 414 | 20240115 | 131100 | 6487265158 | 1683 | 1683 | 1683 | 1683 | 3104 |
| 415 | 20240115 | 131000 | 6482041126 | 1683 | 1683 | 1684 | 1683 | 5916 |
| 416 | 20240115 | 130900 | 6472084492 | 1683 | 1683 | 1684 | 1683 | 1085 |
| 417 | 20240115 | 130800 | 6470258372 | 1684 | 1685 | 1685 | 1683 | 6267 |
| 418 | 20240115 | 130700 | 6459704720 | 1686 | 1685 | 1686 | 1685 | 1703 |
| 419 | 20240115 | 130600 | 6456835136 | 1683 | 1687 | 1687 | 1683 | 35 |
| 420 | 20240115 | 130500 | 6456776211 | 1687 | 1683 | 1687 | 1682 | 2412 |
| 421 | 20240115 | 130400 | 6452719080 | 1686 | 1686 | 1686 | 1683 | 2242 |
| 422 | 20240115 | 130300 | 6448939185 | 1686 | 1686 | 1686 | 1682 | 1847 |
| 423 | 20240115 | 130200 | 6445830832 | 1683 | 1686 | 1686 | 1683 | 220 |
| 424 | 20240115 | 130100 | 6445460212 | 1686 | 1683 | 1686 | 1683 | 902 |
| 425 | 20240115 | 130000 | 6443942022 | 1683 | 1683 | 1687 | 1683 | 167 |
| 426 | 20240115 | 125900 | 6443660917 | 1683 | 1683 | 1683 | 1682 | 2779 |
| 427 | 20240115 | 125800 | 6438984560 | 1683 | 1685 | 1685 | 1683 | 7088 |
| 428 | 20240115 | 125700 | 6427048338 | 1685 | 1686 | 1686 | 1685 | 5177 |
| 429 | 20240115 | 125600 | 6418323643 | 1686 | 1684 | 1686 | 1684 | 1525 |
| 430 | 20240115 | 125500 | 6415755331 | 1684 | 1684 | 1684 | 1684 | 299 |
| 431 | 20240115 | 125400 | 6415251815 | 1684 | 1684 | 1684 | 1684 | 871 |
| 432 | 20240115 | 125300 | 6413785051 | 1684 | 1684 | 1684 | 1683 | 1235 |
| 433 | 20240115 | 125200 | 6411706311 | 1684 | 1683 | 1684 | 1683 | 829 |
| 434 | 20240115 | 125100 | 6410311094 | 1683 | 1682 | 1683 | 1681 | 2986 |
| 435 | 20240115 | 125000 | 6405289294 | 1682 | 1682 | 1682 | 1681 | 3816 |
| 436 | 20240115 | 124900 | 6398870871 | 1684 | 1683 | 1684 | 1683 | 22 |
| 437 | 20240115 | 124800 | 6398833844 | 1681 | 1684 | 1684 | 1681 | 12822 |
| 438 | 20240115 | 124700 | 6377265272 | 1684 | 1683 | 1684 | 1683 | 1507 |
| 439 | 20240115 | 124600 | 6374728967 | 1682 | 1682 | 1684 | 1682 | 2695 |
| 440 | 20240115 | 124500 | 6370195864 | 1682 | 1683 | 1684 | 1682 | 14557 |
| 441 | 20240115 | 124400 | 6345703527 | 1683 | 1683 | 1684 | 1683 | 397 |
| 442 | 20240115 | 124300 | 6345035265 | 1683 | 1686 | 1686 | 1683 | 2506 |
| 443 | 20240115 | 124200 | 6340816474 | 1684 | 1685 | 1686 | 1684 | 3606 |
| 444 | 20240115 | 124100 | 6334743050 | 1686 | 1686 | 1686 | 1685 | 265 |
| 445 | 20240115 | 124000 | 6334296270 | 1686 | 1686 | 1686 | 1685 | 1354 |
| 446 | 20240115 | 123900 | 6332014136 | 1686 | 1685 | 1686 | 1683 | 3517 |
| 447 | 20240115 | 123800 | 6326092932 | 1686 | 1684 | 1686 | 1684 | 204 |
| 448 | 20240115 | 123700 | 6325749392 | 1686 | 1683 | 1686 | 1683 | 372 |
| 449 | 20240115 | 123600 | 6325122541 | 1683 | 1683 | 1683 | 1682 | 3466 |
| 450 | 20240115 | 123500 | 6319290023 | 1683 | 1684 | 1684 | 1682 | 5911 |
| 451 | 20240115 | 123400 | 6309342104 | 1684 | 1685 | 1685 | 1684 | 6560 |
| 452 | 20240115 | 123300 | 6298292955 | 1685 | 1685 | 1685 | 1685 | 2947 |
| 453 | 20240115 | 123200 | 6293327260 | 1685 | 1688 | 1688 | 1685 | 2224 |
| 454 | 20240115 | 123100 | 6289579607 | 1685 | 1688 | 1688 | 1685 | 8210 |
| 455 | 20240115 | 123000 | 6275742818 | 1687 | 1687 | 1688 | 1686 | 2499 |
| 456 | 20240115 | 122900 | 6271527824 | 1687 | 1688 | 1688 | 1686 | 8928 |
| 457 | 20240115 | 122800 | 6256465271 | 1687 | 1689 | 1689 | 1687 | 4185 |
| 458 | 20240115 | 122700 | 6249401320 | 1688 | 1690 | 1691 | 1688 | 1623 |
| 459 | 20240115 | 122600 | 6246659653 | 1690 | 1691 | 1691 | 1689 | 254 |
| 460 | 20240115 | 122500 | 6246230489 | 1691 | 1691 | 1691 | 1689 | 1680 |
| 461 | 20240115 | 122400 | 6243392710 | 1692 | 1692 | 1693 | 1688 | 7618 |
| 462 | 20240115 | 122300 | 6230518410 | 1692 | 1692 | 1692 | 1690 | 2029 |
| 463 | 20240115 | 122200 | 6227086427 | 1692 | 1691 | 1692 | 1690 | 1625 |
| 464 | 20240115 | 122100 | 6224338556 | 1691 | 1690 | 1691 | 1690 | 465 |
| 465 | 20240115 | 122000 | 6223552641 | 1690 | 1690 | 1690 | 1690 | 1409 |
| 466 | 20240115 | 121900 | 6221171431 | 1689 | 1690 | 1690 | 1689 | 3615 |
| 467 | 20240115 | 121800 | 6215062631 | 1690 | 1690 | 1691 | 1689 | 3560 |
| 468 | 20240115 | 121700 | 6209044507 | 1690 | 1689 | 1690 | 1689 | 621 |
| 469 | 20240115 | 121600 | 6207995140 | 1689 | 1689 | 1690 | 1688 | 991 |
| 470 | 20240115 | 121500 | 6206321120 | 1689 | 1689 | 1689 | 1688 | 1688 |
| 471 | 20240115 | 121400 | 6203470138 | 1689 | 1688 | 1689 | 1687 | 2024 |
| 472 | 20240115 | 121300 | 6200054551 | 1689 | 1689 | 1689 | 1688 | 1024 |
| 473 | 20240115 | 121200 | 6198326025 | 1689 | 1688 | 1689 | 1688 | 2101 |
| 474 | 20240115 | 121100 | 6194779472 | 1688 | 1688 | 1689 | 1688 | 4023 |
| 475 | 20240115 | 121000 | 6187988646 | 1687 | 1687 | 1688 | 1687 | 3353 |
| 476 | 20240115 | 120900 | 6182329496 | 1687 | 1687 | 1688 | 1687 | 2492 |
| 477 | 20240115 | 120800 | 6178124472 | 1687 | 1687 | 1688 | 1687 | 1691 |
| 478 | 20240115 | 120700 | 6175271705 | 1687 | 1687 | 1688 | 1687 | 281 |
| 479 | 20240115 | 120600 | 6174797653 | 1687 | 1687 | 1688 | 1687 | 86 |
| 480 | 20240115 | 120500 | 6174652569 | 1688 | 1687 | 1688 | 1687 | 1845 |
| 481 | 20240115 | 120400 | 6171539875 | 1687 | 1686 | 1687 | 1686 | 117 |
| 482 | 20240115 | 120300 | 6171342611 | 1685 | 1685 | 1687 | 1685 | 1525 |
| 483 | 20240115 | 120200 | 6168772779 | 1685 | 1688 | 1688 | 1685 | 141 |
| 484 | 20240115 | 120100 | 6168535101 | 1685 | 1685 | 1688 | 1684 | 5712 |
| 485 | 20240115 | 120000 | 6158910676 | 1685 | 1685 | 1685 | 1684 | 1935 |
| 486 | 20240115 | 115900 | 6155650304 | 1685 | 1685 | 1685 | 1684 | 2600 |
| 487 | 20240115 | 115800 | 6151271322 | 1685 | 1685 | 1685 | 1684 | 1622 |
| 488 | 20240115 | 115700 | 6148538390 | 1688 | 1688 | 1688 | 1685 | 18459 |
| 489 | 20240115 | 115600 | 6117421028 | 1688 | 1688 | 1688 | 1688 | 122 |
| 490 | 20240115 | 115500 | 6117215092 | 1688 | 1687 | 1688 | 1686 | 3045 |
| 491 | 20240115 | 115400 | 6112080048 | 1687 | 1689 | 1689 | 1686 | 20220 |
| 492 | 20240115 | 115300 | 6077964767 | 1690 | 1690 | 1690 | 1690 | 307 |
| 493 | 20240115 | 115200 | 6077445937 | 1689 | 1689 | 1689 | 1689 | 793 |
| 494 | 20240115 | 115100 | 6076106560 | 1688 | 1689 | 1689 | 1688 | 868 |
| 495 | 20240115 | 115000 | 6074640537 | 1689 | 1689 | 1690 | 1689 | 237 |
| 496 | 20240115 | 114900 | 6074240239 | 1690 | 1689 | 1690 | 1689 | 444 |
| 497 | 20240115 | 114800 | 6073490188 | 1690 | 1689 | 1690 | 1689 | 1195 |
| 498 | 20240115 | 114700 | 6071470753 | 1689 | 1689 | 1690 | 1688 | 6805 |
| 499 | 20240115 | 114600 | 6059977672 | 1689 | 1689 | 1689 | 1688 | 2321 |
| 500 | 20240115 | 114500 | 6056059013 | 1689 | 1689 | 1689 | 1688 | 10826 |
| 501 | 20240115 | 114400 | 6037780468 | 1689 | 1689 | 1689 | 1688 | 1420 |
| 502 | 20240115 | 114300 | 6035382388 | 1689 | 1689 | 1689 | 1688 | 363 |
| 503 | 20240115 | 114200 | 6034769294 | 1689 | 1689 | 1689 | 1688 | 2748 |
| 504 | 20240115 | 114100 | 6030127932 | 1689 | 1688 | 1689 | 1688 | 7154 |
| 505 | 20240115 | 114000 | 6018048206 | 1688 | 1687 | 1688 | 1687 | 3032 |
| 506 | 20240115 | 113900 | 6012933154 | 1687 | 1686 | 1687 | 1686 | 2404 |
| 507 | 20240115 | 113800 | 6008879233 | 1687 | 1688 | 1688 | 1687 | 2483 |
| 508 | 20240115 | 113700 | 6004690411 | 1687 | 1687 | 1688 | 1687 | 3971 |
| 509 | 20240115 | 113600 | 5997991327 | 1688 | 1687 | 1688 | 1687 | 1384 |
| 510 | 20240115 | 113500 | 5995656373 | 1687 | 1688 | 1688 | 1687 | 448 |
| 511 | 20240115 | 113400 | 5994900150 | 1688 | 1687 | 1688 | 1687 | 7338 |
| 512 | 20240115 | 113300 | 5982513625 | 1688 | 1687 | 1688 | 1687 | 1498 |
| 513 | 20240115 | 113200 | 5979986071 | 1687 | 1687 | 1687 | 1687 | 617 |
| 514 | 20240115 | 113100 | 5978945192 | 1687 | 1688 | 1688 | 1686 | 844 |
| 515 | 20240115 | 113000 | 5977521321 | 1687 | 1686 | 1687 | 1686 | 2050 |
| 516 | 20240115 | 112900 | 5974063082 | 1685 | 1685 | 1685 | 1684 | 2614 |
| 517 | 20240115 | 112800 | 5969659292 | 1684 | 1684 | 1685 | 1684 | 1984 |
| 518 | 20240115 | 112700 | 5966316288 | 1685 | 1685 | 1685 | 1684 | 3111 |
| 519 | 20240115 | 112600 | 5961074273 | 1685 | 1682 | 1685 | 1682 | 7016 |
| 520 | 20240115 | 112500 | 5949265484 | 1683 | 1683 | 1683 | 1682 | 23 |
| 521 | 20240115 | 112400 | 5949226785 | 1683 | 1680 | 1683 | 1680 | 2212 |
| 522 | 20240115 | 112300 | 5945507962 | 1678 | 1683 | 1683 | 1678 | 4155 |
| 523 | 20240115 | 112200 | 5938531483 | 1680 | 1679 | 1682 | 1679 | 7691 |
| 524 | 20240115 | 112100 | 5925613006 | 1681 | 1681 | 1684 | 1676 | 27130 |
| 525 | 20240115 | 112000 | 5880081160 | 1681 | 1683 | 1684 | 1680 | 44404 |
| 526 | 20240115 | 111900 | 5805437453 | 1682 | 1686 | 1686 | 1682 | 30416 |
| 527 | 20240115 | 111800 | 5754233505 | 1687 | 1686 | 1687 | 1685 | 3029 |
| 528 | 20240115 | 111700 | 5749129600 | 1686 | 1686 | 1687 | 1684 | 1734 |
| 529 | 20240115 | 111600 | 5746208681 | 1685 | 1686 | 1687 | 1684 | 12601 |
| 530 | 20240115 | 111500 | 5724977261 | 1686 | 1687 | 1688 | 1685 | 16041 |
| 531 | 20240115 | 111400 | 5697930559 | 1687 | 1687 | 1688 | 1687 | 3549 |
| 532 | 20240115 | 111300 | 5691943392 | 1688 | 1687 | 1688 | 1685 | 10856 |
| 533 | 20240115 | 111200 | 5673648554 | 1688 | 1686 | 1688 | 1685 | 5959 |
| 534 | 20240115 | 111100 | 5663596752 | 1686 | 1686 | 1688 | 1685 | 1241 |
| 535 | 20240115 | 111000 | 5661504354 | 1686 | 1686 | 1688 | 1684 | 3263 |
| 536 | 20240115 | 110900 | 5656006028 | 1685 | 1687 | 1689 | 1684 | 8770 |
| 537 | 20240115 | 110800 | 5641224052 | 1686 | 1689 | 1689 | 1686 | 3948 |
| 538 | 20240115 | 110700 | 5634558205 | 1686 | 1688 | 1689 | 1686 | 10696 |
| 539 | 20240115 | 110600 | 5616515161 | 1688 | 1689 | 1689 | 1688 | 1828 |
| 540 | 20240115 | 110500 | 5613427863 | 1688 | 1687 | 1690 | 1687 | 1397 |
| 541 | 20240115 | 110400 | 5611069734 | 1687 | 1692 | 1692 | 1687 | 7993 |
| 542 | 20240115 | 110300 | 5597570676 | 1696 | 1696 | 1696 | 1692 | 6304 |
| 543 | 20240115 | 110200 | 5586895407 | 1692 | 1694 | 1697 | 1692 | 9027 |
| 544 | 20240115 | 110100 | 5571596214 | 1695 | 1688 | 1695 | 1688 | 19117 |
| 545 | 20240115 | 110000 | 5539292340 | 1690 | 1690 | 1690 | 1687 | 8012 |
| 546 | 20240115 | 105900 | 5525757389 | 1690 | 1688 | 1690 | 1686 | 11156 |
| 547 | 20240115 | 105800 | 5506915646 | 1688 | 1686 | 1689 | 1685 | 7906 |
| 548 | 20240115 | 105700 | 5493578882 | 1686 | 1684 | 1686 | 1683 | 5147 |
| 549 | 20240115 | 105600 | 5484907205 | 1684 | 1684 | 1684 | 1680 | 36367 |
| 550 | 20240115 | 105500 | 5423764865 | 1684 | 1686 | 1687 | 1681 | 13261 |
| 551 | 20240115 | 105400 | 5401439909 | 1687 | 1686 | 1688 | 1686 | 1508 |
| 552 | 20240115 | 105300 | 5398897339 | 1686 | 1690 | 1690 | 1682 | 41063 |
| 553 | 20240115 | 105200 | 5329738484 | 1690 | 1690 | 1690 | 1688 | 4068 |
| 554 | 20240115 | 105100 | 5322868249 | 1690 | 1689 | 1690 | 1689 | 4707 |
| 555 | 20240115 | 105000 | 5314913819 | 1690 | 1690 | 1690 | 1688 | 4338 |
| 556 | 20240115 | 104900 | 5307587524 | 1690 | 1687 | 1691 | 1687 | 66848 |
| 557 | 20240115 | 104800 | 5194804742 | 1687 | 1688 | 1691 | 1686 | 17005 |
| 558 | 20240115 | 104700 | 5166094789 | 1689 | 1691 | 1691 | 1685 | 89244 |
| 559 | 20240115 | 104600 | 5015430429 | 1692 | 1692 | 1693 | 1692 | 10806 |
| 560 | 20240115 | 104500 | 4997141570 | 1693 | 1693 | 1693 | 1691 | 23601 |
| 561 | 20240115 | 104400 | 4957204339 | 1693 | 1695 | 1695 | 1693 | 8911 |
| 562 | 20240115 | 104300 | 4942109219 | 1695 | 1697 | 1697 | 1695 | 21116 |
| 563 | 20240115 | 104200 | 4906304876 | 1697 | 1699 | 1700 | 1697 | 5341 |
| 564 | 20240115 | 104100 | 4897237134 | 1700 | 1700 | 1700 | 1698 | 3816 |
| 565 | 20240115 | 104000 | 4890756774 | 1700 | 1700 | 1700 | 1699 | 5282 |
| 566 | 20240115 | 103900 | 4881778360 | 1700 | 1701 | 1701 | 1698 | 3356 |
| 567 | 20240115 | 103800 | 4876076605 | 1701 | 1702 | 1702 | 1699 | 44937 |
| 568 | 20240115 | 103700 | 4799694472 | 1701 | 1702 | 1704 | 1700 | 5364 |
| 569 | 20240115 | 103600 | 4790571724 | 1701 | 1706 | 1706 | 1701 | 1811 |
| 570 | 20240115 | 103500 | 4787490928 | 1706 | 1710 | 1710 | 1700 | 2019 |
| 571 | 20240115 | 103400 | 4784055458 | 1710 | 1701 | 1710 | 1697 | 36278 |
| 572 | 20240115 | 103300 | 4722377943 | 1709 | 1699 | 1709 | 1698 | 68809 |
| 573 | 20240115 | 103200 | 4605375451 | 1698 | 1700 | 1700 | 1695 | 18192 |
| 574 | 20240115 | 103100 | 4574476381 | 1700 | 1693 | 1700 | 1693 | 54203 |
| 575 | 20240115 | 103000 | 4482611574 | 1693 | 1699 | 1700 | 1693 | 36928 |
| 576 | 20240115 | 102900 | 4419969186 | 1699 | 1707 | 1707 | 1699 | 89776 |
| 577 | 20240115 | 102800 | 4267213199 | 1707 | 1708 | 1708 | 1706 | 3450 |
| 578 | 20240115 | 102700 | 4261326349 | 1707 | 1709 | 1710 | 1707 | 9513 |
| 579 | 20240115 | 102600 | 4245077209 | 1709 | 1708 | 1711 | 1708 | 6828 |
| 580 | 20240115 | 102500 | 4233408142 | 1708 | 1710 | 1711 | 1708 | 6247 |
| 581 | 20240115 | 102400 | 4222725993 | 1708 | 1707 | 1710 | 1707 | 6669 |
| 582 | 20240115 | 102300 | 4211329888 | 1708 | 1709 | 1709 | 1708 | 6152 |
| 583 | 20240115 | 102200 | 4200817950 | 1709 | 1709 | 1709 | 1709 | 588 |
| 584 | 20240115 | 102100 | 4199813058 | 1709 | 1707 | 1709 | 1706 | 4008 |
| 585 | 20240115 | 102000 | 4192970590 | 1707 | 1707 | 1710 | 1705 | 27053 |
| 586 | 20240115 | 101900 | 4146800414 | 1707 | 1710 | 1711 | 1707 | 18950 |
| 587 | 20240115 | 101800 | 4114429828 | 1710 | 1714 | 1716 | 1710 | 7785 |
| 588 | 20240115 | 101700 | 4101101067 | 1717 | 1717 | 1717 | 1715 | 8541 |
| 589 | 20240115 | 101600 | 4086441218 | 1718 | 1719 | 1719 | 1716 | 5122 |
| 590 | 20240115 | 101500 | 4077641743 | 1716 | 1717 | 1720 | 1716 | 7239 |
| 591 | 20240115 | 101400 | 4065205570 | 1717 | 1715 | 1717 | 1714 | 11163 |
| 592 | 20240115 | 101300 | 4046054622 | 1715 | 1712 | 1716 | 1712 | 3033 |
| 593 | 20240115 | 101200 | 4040856334 | 1712 | 1713 | 1713 | 1712 | 3723 |
| 594 | 20240115 | 101100 | 4034482208 | 1712 | 1714 | 1714 | 1711 | 11471 |
| 595 | 20240115 | 101000 | 4014845114 | 1714 | 1716 | 1716 | 1714 | 14014 |
| 596 | 20240115 | 100900 | 3990808640 | 1716 | 1718 | 1718 | 1716 | 11134 |
| 597 | 20240115 | 100800 | 3971696962 | 1719 | 1722 | 1722 | 1716 | 9511 |
| 598 | 20240115 | 100700 | 3955353250 | 1723 | 1724 | 1724 | 1719 | 32492 |
| 599 | 20240115 | 100600 | 3899406355 | 1724 | 1724 | 1724 | 1721 | 10820 |
| 600 | 20240115 | 100500 | 3880768113 | 1724 | 1722 | 1724 | 1721 | 27596 |
| 601 | 20240115 | 100400 | 3833216838 | 1722 | 1723 | 1724 | 1718 | 76834 |
| 602 | 20240115 | 100300 | 3700951207 | 1722 | 1716 | 1723 | 1716 | 76029 |
| 603 | 20240115 | 100200 | 3570251059 | 1717 | 1715 | 1717 | 1714 | 41450 |
| 604 | 20240115 | 100100 | 3499156150 | 1714 | 1712 | 1714 | 1710 | 10445 |
| 605 | 20240115 | 100000 | 3481269561 | 1712 | 1713 | 1713 | 1710 | 1261 |
| 606 | 20240115 | 095900 | 3479110651 | 1712 | 1709 | 1712 | 1709 | 25357 |
| 607 | 20240115 | 095800 | 3435751070 | 1709 | 1710 | 1710 | 1708 | 6073 |
| 608 | 20240115 | 095700 | 3425372277 | 1709 | 1709 | 1710 | 1709 | 5242 |
| 609 | 20240115 | 095600 | 3416410660 | 1709 | 1708 | 1710 | 1708 | 2389 |
| 610 | 20240115 | 095500 | 3412327880 | 1708 | 1708 | 1709 | 1707 | 3817 |
| 611 | 20240115 | 095400 | 3405810666 | 1707 | 1707 | 1711 | 1707 | 7769 |
| 612 | 20240115 | 095300 | 3392537909 | 1708 | 1710 | 1711 | 1708 | 11254 |
| 613 | 20240115 | 095200 | 3373300945 | 1711 | 1708 | 1711 | 1707 | 7608 |
| 614 | 20240115 | 095100 | 3360299543 | 1709 | 1708 | 1709 | 1707 | 4206 |
| 615 | 20240115 | 095000 | 3353117338 | 1707 | 1709 | 1711 | 1707 | 24451 |
| 616 | 20240115 | 094900 | 3311356246 | 1709 | 1711 | 1712 | 1709 | 10377 |
| 617 | 20240115 | 094800 | 3293608321 | 1713 | 1713 | 1714 | 1711 | 5160 |
| 618 | 20240115 | 094700 | 3284776466 | 1712 | 1712 | 1712 | 1711 | 5090 |
| 619 | 20240115 | 094600 | 3276066344 | 1711 | 1716 | 1716 | 1711 | 4710 |
| 620 | 20240115 | 094500 | 3268001769 | 1716 | 1714 | 1718 | 1711 | 13133 |
| 621 | 20240115 | 094400 | 3245516290 | 1715 | 1712 | 1723 | 1712 | 49321 |
| 622 | 20240115 | 094300 | 3160762317 | 1712 | 1712 | 1712 | 1710 | 5621 |
| 623 | 20240115 | 094200 | 3151146509 | 1712 | 1709 | 1713 | 1707 | 16326 |
| 624 | 20240115 | 094100 | 3123220345 | 1709 | 1708 | 1710 | 1706 | 15087 |
| 625 | 20240115 | 094000 | 3097454214 | 1708 | 1713 | 1713 | 1708 | 22754 |
| 626 | 20240115 | 093900 | 3058542201 | 1713 | 1717 | 1717 | 1710 | 26556 |
| 627 | 20240115 | 093800 | 3013060716 | 1717 | 1713 | 1717 | 1713 | 25544 |
| 628 | 20240115 | 093700 | 2969235508 | 1713 | 1718 | 1723 | 1713 | 133995 |
| 629 | 20240115 | 093600 | 2739028594 | 1718 | 1713 | 1719 | 1712 | 71062 |
| 630 | 20240115 | 093500 | 2617090631 | 1713 | 1710 | 1713 | 1710 | 25097 |
| 631 | 20240115 | 093400 | 2574135689 | 1710 | 1709 | 1711 | 1708 | 19144 |
| 632 | 20240115 | 093300 | 2541398491 | 1709 | 1707 | 1709 | 1705 | 12841 |
| 633 | 20240115 | 093200 | 2519490374 | 1705 | 1704 | 1707 | 1704 | 9438 |
| 634 | 20240115 | 093100 | 2503403446 | 1704 | 1706 | 1707 | 1704 | 13756 |
| 635 | 20240115 | 093000 | 2479945588 | 1707 | 1709 | 1709 | 1707 | 3228 |
| 636 | 20240115 | 092900 | 2474434831 | 1708 | 1707 | 1708 | 1707 | 3805 |
| 637 | 20240115 | 092800 | 2467938084 | 1707 | 1709 | 1710 | 1704 | 11496 |
| 638 | 20240115 | 092700 | 2448334167 | 1709 | 1713 | 1713 | 1707 | 13118 |
| 639 | 20240115 | 092600 | 2425898570 | 1712 | 1713 | 1717 | 1712 | 20924 |
| 640 | 20240115 | 092500 | 2390021052 | 1714 | 1703 | 1717 | 1703 | 40800 |
| 641 | 20240115 | 092400 | 2320201198 | 1707 | 1704 | 1707 | 1699 | 32243 |
| 642 | 20240115 | 092300 | 2265305096 | 1698 | 1704 | 1709 | 1695 | 114767 |
| 643 | 20240115 | 092200 | 2070408290 | 1704 | 1718 | 1718 | 1701 | 104916 |
| 644 | 20240115 | 092100 | 1890968317 | 1716 | 1717 | 1721 | 1715 | 92174 |
| 645 | 20240115 | 092000 | 1732579880 | 1718 | 1712 | 1730 | 1709 | 356571 |
| 646 | 20240115 | 091900 | 1118911359 | 1712 | 1694 | 1713 | 1694 | 138961 |
| 647 | 20240115 | 091800 | 882019035 | 1694 | 1689 | 1694 | 1688 | 14277 |
| 648 | 20240115 | 091700 | 857876657 | 1688 | 1689 | 1689 | 1688 | 6191 |
| 649 | 20240115 | 091600 | 847424188 | 1689 | 1689 | 1690 | 1687 | 9584 |
| 650 | 20240115 | 091500 | 831242069 | 1688 | 1688 | 1690 | 1688 | 9414 |
| 651 | 20240115 | 091400 | 815349341 | 1688 | 1690 | 1691 | 1685 | 25711 |
| 652 | 20240115 | 091300 | 771959106 | 1691 | 1687 | 1695 | 1686 | 67246 |
| 653 | 20240115 | 091200 | 658250348 | 1687 | 1685 | 1687 | 1683 | 4859 |
| 654 | 20240115 | 091100 | 650067087 | 1684 | 1679 | 1684 | 1677 | 5468 |
| 655 | 20240115 | 091000 | 640873121 | 1679 | 1673 | 1681 | 1672 | 35030 |
| 656 | 20240115 | 090900 | 582145663 | 1673 | 1673 | 1675 | 1672 | 8750 |
| 657 | 20240115 | 090800 | 567503575 | 1673 | 1672 | 1673 | 1670 | 7506 |
| 658 | 20240115 | 090700 | 554946710 | 1673 | 1670 | 1679 | 1666 | 14255 |
| 659 | 20240115 | 090600 | 531132764 | 1666 | 1664 | 1670 | 1663 | 20382 |
| 660 | 20240115 | 090500 | 497178004 | 1670 | 1663 | 1670 | 1660 | 38597 |
| 661 | 20240115 | 090400 | 432979028 | 1661 | 1663 | 1666 | 1660 | 42818 |
| 662 | 20240115 | 090300 | 361850119 | 1665 | 1671 | 1671 | 1660 | 41929 |
| 663 | 20240115 | 090200 | 292077302 | 1667 | 1683 | 1683 | 1666 | 58785 |
| 664 | 20240115 | 090100 | 193761067 | 1683 | 1683 | 1683 | 1677 | 25168 |
| 665 | 20240115 | 090000 | 151504241 | 1679 | 1681 | 1684 | 1670 | 88893 |