KissMeData/092590/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	200400	999	999	999	999	999	1
3	20240626	200300	999	999	999	999	999	0
4	20240626	200200	999	999	999	999	999	0
5	20240626	200100	999	999	999	999	999	0
6	20240626	200000	999	999	999	999	999	0
7	20240626	195900	999	999	999	999	999	0
8	20240626	195800	999	999	999	999	999	0
9	20240626	195700	999	999	999	999	999	0
10	20240626	195600	999	999	999	999	999	0
11	20240626	195500	999	999	999	999	999	0
12	20240626	195400	999	999	999	999	999	0
13	20240626	195300	999	999	999	999	999	0
14	20240626	195200	999	999	999	999	999	0
15	20240626	195100	999	999	999	999	999	0
16	20240626	195000	999	999	999	999	999	0
17	20240626	194900	999	999	999	999	999	0
18	20240626	194800	999	999	999	999	999	0
19	20240626	194700	999	999	999	999	999	0
20	20240626	194600	999	999	999	999	999	0
21	20240626	194500	999	999	999	999	999	0
22	20240626	194400	999	999	999	999	999	0
23	20240626	194300	999	999	999	999	999	0
24	20240626	194200	999	999	999	999	999	0
25	20240626	194100	999	999	999	999	999	0
26	20240626	194000	999	999	999	999	999	0
27	20240626	193900	999	999	999	999	999	0
28	20240626	193800	999	999	999	999	999	0
29	20240626	193700	999	999	999	999	999	0
30	20240626	193600	999	999	999	999	999	0
31	20240626	193500	999	999	999	999	999	0
32	20240626	193400	999	999	999	999	999	1
33	20240626	193300	999	999	999	999	999	0
34	20240626	193200	999	999	999	999	999	0
35	20240626	193100	999	999	999	999	999	0
36	20240626	193000	999	999	999	999	999	0
37	20240626	192900	999	999	999	999	999	0
38	20240626	192800	999	999	999	999	999	0
39	20240626	192700	999	999	999	999	999	0
40	20240626	192600	999	999	999	999	999	0
41	20240626	192500	999	999	999	999	999	0
42	20240626	192400	999	999	999	999	999	0
43	20240626	192300	999	999	999	999	999	0
44	20240626	192200	999	999	999	999	999	0
45	20240626	192100	999	999	999	999	999	0
46	20240626	192000	999	999	999	999	999	0
47	20240626	191900	999	999	999	999	999	0
48	20240626	191800	999	999	999	999	999	0
49	20240626	191700	999	999	999	999	999	0
50	20240626	191600	999	999	999	999	999	0
51	20240626	191500	999	999	999	999	999	0
52	20240626	191400	999	999	999	999	999	0
53	20240626	191300	999	999	999	999	999	0
54	20240626	191200	999	999	999	999	999	0
55	20240626	191100	999	999	999	999	999	0
56	20240626	191000	999	999	999	999	999	0
57	20240626	190900	999	999	999	999	999	0
58	20240626	190800	999	999	999	999	999	0
59	20240626	190700	999	999	999	999	999	0
60	20240626	190600	999	999	999	999	999	0
61	20240626	190500	999	999	999	999	999	0
62	20240626	190400	999	999	999	999	999	1
63	20240626	190300	999	999	999	999	999	0
64	20240626	190200	999	999	999	999	999	0
65	20240626	190100	999	999	999	999	999	0
66	20240626	190000	999	999	999	999	999	0
67	20240626	185900	999	999	999	999	999	0
68	20240626	185800	999	999	999	999	999	0
69	20240626	185700	999	999	999	999	999	0
70	20240626	185600	999	999	999	999	999	0
71	20240626	185500	999	999	999	999	999	0
72	20240626	185400	999	999	999	999	999	0
73	20240626	185300	999	999	999	999	999	0
74	20240626	185200	999	999	999	999	999	0
75	20240626	185100	999	999	999	999	999	0
76	20240626	185000	999	999	999	999	999	0
77	20240626	184900	999	999	999	999	999	0
78	20240626	184800	999	999	999	999	999	0
79	20240626	184700	999	999	999	999	999	0
80	20240626	184600	999	999	999	999	999	0
81	20240626	184500	999	999	999	999	999	0
82	20240626	184400	999	999	999	999	999	0
83	20240626	184300	999	999	999	999	999	0
84	20240626	184200	999	999	999	999	999	0
85	20240626	184100	999	999	999	999	999	0
86	20240626	184000	999	999	999	999	999	0
87	20240626	183900	999	999	999	999	999	0
88	20240626	183800	999	999	999	999	999	0
89	20240626	183700	999	999	999	999	999	0
90	20240626	183600	999	999	999	999	999	0
91	20240626	183500	999	999	999	999	999	0
92	20240626	183400	999	999	999	999	999	1
93	20240626	183300	999	999	999	999	999	0
94	20240626	183200	999	999	999	999	999	0
95	20240626	183100	999	999	999	999	999	0
96	20240626	183000	999	999	999	999	999	0
97	20240626	182900	999	999	999	999	999	0
98	20240626	182800	999	999	999	999	999	0
99	20240626	182700	999	999	999	999	999	0
100	20240626	182600	999	999	999	999	999	0
101	20240626	182500	999	999	999	999	999	0
102	20240626	182400	999	999	999	999	999	0
103	20240626	182300	999	999	999	999	999	0
104	20240626	182200	999	999	999	999	999	0
105	20240626	182100	999	999	999	999	999	0
106	20240626	182000	999	999	999	999	999	0
107	20240626	181900	999	999	999	999	999	0
108	20240626	181800	999	999	999	999	999	0
109	20240626	181700	999	999	999	999	999	0
110	20240626	181600	999	999	999	999	999	0
111	20240626	181500	999	999	999	999	999	0
112	20240626	181400	999	999	999	999	999	0
113	20240626	181300	999	999	999	999	999	0
114	20240626	181200	999	999	999	999	999	0
115	20240626	181100	999	999	999	999	999	0
116	20240626	181000	999	999	999	999	999	0
117	20240626	180900	999	999	999	999	999	0
118	20240626	180800	999	999	999	999	999	0
119	20240626	180700	999	999	999	999	999	0
120	20240626	180600	999	999	999	999	999	0
121	20240626	180500	999	999	999	999	999	0
122	20240626	180400	999	999	999	999	999	1
123	20240626	180300	999	999	999	999	999	0
124	20240626	180200	999	999	999	999	999	0
125	20240626	180100	999	999	999	999	999	0
126	20240626	180000	999	999	999	999	999	0
127	20240626	175900	999	999	999	999	999	0
128	20240626	175800	999	999	999	999	999	0
129	20240626	175700	999	999	999	999	999	0
130	20240626	175600	999	999	999	999	999	0
131	20240626	175500	999	999	999	999	999	0
132	20240626	175400	999	999	999	999	999	0
133	20240626	175300	999	999	999	999	999	0
134	20240626	175200	999	999	999	999	999	0
135	20240626	175100	999	999	999	999	999	0
136	20240626	175000	999	999	999	999	999	0
137	20240626	174900	999	999	999	999	999	0
138	20240626	174800	999	999	999	999	999	0
139	20240626	174700	999	999	999	999	999	0
140	20240626	174600	999	999	999	999	999	0
141	20240626	174500	999	999	999	999	999	0
142	20240626	174400	999	999	999	999	999	0
143	20240626	174300	999	999	999	999	999	0
144	20240626	174200	999	999	999	999	999	0
145	20240626	174100	999	999	999	999	999	0
146	20240626	174000	999	999	999	999	999	0
147	20240626	173900	999	999	999	999	999	0
148	20240626	173800	999	999	999	999	999	0
149	20240626	173700	999	999	999	999	999	0
150	20240626	173600	999	999	999	999	999	0
151	20240626	173500	999	999	999	999	999	0
152	20240626	173400	999	999	999	999	999	1
153	20240626	173300	999	999	999	999	999	0
154	20240626	173200	999	999	999	999	999	0
155	20240626	173100	999	999	999	999	999	0
156	20240626	173000	999	999	999	999	999	0
157	20240626	172900	999	999	999	999	999	0
158	20240626	172800	999	999	999	999	999	0
159	20240626	172700	999	999	999	999	999	0
160	20240626	172600	999	999	999	999	999	0
161	20240626	172500	999	999	999	999	999	0
162	20240626	172400	999	999	999	999	999	0
163	20240626	172300	999	999	999	999	999	0
164	20240626	172200	999	999	999	999	999	0
165	20240626	172100	999	999	999	999	999	0
166	20240626	172000	999	999	999	999	999	0
167	20240626	171900	999	999	999	999	999	0
168	20240626	171800	999	999	999	999	999	0
169	20240626	171700	999	999	999	999	999	0
170	20240626	171600	999	999	999	999	999	0
171	20240626	171500	999	999	999	999	999	0
172	20240626	171400	999	999	999	999	999	0
173	20240626	171300	999	999	999	999	999	0
174	20240626	171200	999	999	999	999	999	0
175	20240626	171100	999	999	999	999	999	0
176	20240626	171000	999	999	999	999	999	0
177	20240626	170900	999	999	999	999	999	0
178	20240626	170800	999	999	999	999	999	0
179	20240626	170700	999	999	999	999	999	0
180	20240626	170600	999	999	999	999	999	0
181	20240626	170500	999	999	999	999	999	0
182	20240626	170400	999	999	999	999	999	1
183	20240626	170300	999	999	999	999	999	0
184	20240626	170200	999	999	999	999	999	0
185	20240626	170100	999	999	999	999	999	0
186	20240626	170000	999	999	999	999	999	0
187	20240626	165900	999	999	999	999	999	0
188	20240626	165800	999	999	999	999	999	0
189	20240626	165700	999	999	999	999	999	0
190	20240626	165600	999	999	999	999	999	0
191	20240626	165500	999	999	999	999	999	0
192	20240626	165400	999	999	999	999	999	0
193	20240626	165300	999	999	999	999	999	0
194	20240626	165200	999	999	999	999	999	0
195	20240626	165100	999	999	999	999	999	0
196	20240626	165000	999	999	999	999	999	0
197	20240626	164900	999	999	999	999	999	0
198	20240626	164800	999	999	999	999	999	0
199	20240626	164700	999	999	999	999	999	0
200	20240626	164600	999	999	999	999	999	0
201	20240626	164500	999	999	999	999	999	0
202	20240626	164400	999	999	999	999	999	0
203	20240626	164300	999	999	999	999	999	0
204	20240626	164200	999	999	999	999	999	0
205	20240626	164100	999	999	999	999	999	0
206	20240626	164000	999	999	999	999	999	0
207	20240626	163900	999	999	999	999	999	0
208	20240626	163800	999	999	999	999	999	0
209	20240626	163700	999	999	999	999	999	0
210	20240626	163600	999	999	999	999	999	0
211	20240626	163500	999	999	999	999	999	0
212	20240626	163400	999	999	999	999	999	1
213	20240626	163300	999	999	999	999	999	0
214	20240626	163200	999	999	999	999	999	0
215	20240626	163100	999	999	999	999	999	0
216	20240626	163000	999	999	999	999	999	0
217	20240626	162900	999	999	999	999	999	0
218	20240626	162800	999	999	999	999	999	0
219	20240626	162700	999	999	999	999	999	0
220	20240626	162600	999	999	999	999	999	0
221	20240626	162500	999	999	999	999	999	0
222	20240626	162400	999	999	999	999	999	0
223	20240626	162300	999	999	999	999	999	0
224	20240626	162200	999	999	999	999	999	0
225	20240626	162100	999	999	999	999	999	0
226	20240626	162000	999	999	999	999	999	0
227	20240626	161900	999	999	999	999	999	0
228	20240626	161800	999	999	999	999	999	0
229	20240626	161700	999	999	999	999	999	0
230	20240626	161600	999	999	999	999	999	0
231	20240626	161500	999	999	999	999	999	0
232	20240626	161400	999	999	999	999	999	0
233	20240626	161300	999	999	999	999	999	0
234	20240626	161200	999	999	999	999	999	0
235	20240626	161100	999	999	999	999	999	0
236	20240626	161000	999	999	999	999	999	0
237	20240626	160900	999	999	999	999	999	0
238	20240626	160800	999	999	999	999	999	0
239	20240626	160700	999	999	999	999	999	0
240	20240626	160600	999	999	999	999	999	0
241	20240626	160500	999	999	999	999	999	0
242	20240626	160400	999	999	999	999	999	1
243	20240626	160300	999	999	999	999	999	0
244	20240626	160200	999	999	999	999	999	0
245	20240626	160100	999	999	999	999	999	0
246	20240626	160000	999	999	999	999	999	0
247	20240626	155900	999	999	999	999	999	0
248	20240626	155800	999	999	999	999	999	0
249	20240626	155700	999	999	999	999	999	0
250	20240626	155600	999	999	999	999	999	0
251	20240626	155500	999	999	999	999	999	0
252	20240626	155400	999	999	999	999	999	0
253	20240626	155300	999	999	999	999	999	0
254	20240626	155200	999	999	999	999	999	0
255	20240626	155100	999	999	999	999	999	0
256	20240626	155000	999	999	999	999	999	0
257	20240626	154900	999	999	999	999	999	0
258	20240626	154800	999	999	999	999	999	0
259	20240626	154700	999	999	999	999	999	0
260	20240626	154600	999	999	999	999	999	0
261	20240626	154500	999	999	999	999	999	0
262	20240626	154400	999	999	999	999	999	0
263	20240626	154300	999	999	999	999	999	0
264	20240626	154200	999	999	999	999	999	0
265	20240626	154100	999	999	999	999	999	0
266	20240626	154000	999	999	999	999	999	0
267	20240626	153900	999	999	999	999	999	0
268	20240626	153800	999	999	999	999	999	0
269	20240626	153700	999	999	999	999	999	0
270	20240626	153600	999	999	999	999	999	0
271	20240626	153500	999	999	999	999	999	0
272	20240626	153400	999	999	999	999	999	1
273	20240626	153300	999	999	999	999	999	0
274	20240626	153200	999	999	999	999	999	0
275	20240626	153100	999	999	999	999	999	0
276	20240626	153000	999	999	999	999	999	0
277	20240626	152900	999	999	999	999	999	0
278	20240626	152800	999	999	999	999	999	0
279	20240626	152700	999	999	999	999	999	0
280	20240626	152600	999	999	999	999	999	0
281	20240626	152500	999	999	999	999	999	0
282	20240626	152400	999	999	999	999	999	0
283	20240626	152300	999	999	999	999	999	0
284	20240626	152200	999	999	999	999	999	0
285	20240626	152100	999	999	999	999	999	0
286	20240626	152000	999	999	999	999	999	0
287	20240626	151900	999	999	999	999	999	0
288	20240626	151800	999	999	999	999	999	0
289	20240626	151700	999	999	999	999	999	0
290	20240626	151600	999	999	999	999	999	0
291	20240626	151500	999	999	999	999	999	0
292	20240626	151400	999	999	999	999	999	0
293	20240626	151300	999	999	999	999	999	0
294	20240626	151200	999	999	999	999	999	0
295	20240626	151100	999	999	999	999	999	0
296	20240626	151000	999	999	999	999	999	0
297	20240626	150900	999	999	999	999	999	0
298	20240626	150800	999	999	999	999	999	0
299	20240626	150700	999	999	999	999	999	0
300	20240626	150600	999	999	999	999	999	0
301	20240626	150500	999	999	999	999	999	0
302	20240626	150400	999	999	999	999	999	0
303	20240626	150300	999	999	999	999	999	0
304	20240626	150200	999	999	999	999	999	0
305	20240626	150100	999	999	999	999	999	0
306	20240626	150000	999	999	999	999	999	0
307	20240626	145900	999	999	999	999	999	0
308	20240626	145800	999	999	999	999	999	0
309	20240626	145700	999	999	999	999	999	0
310	20240626	145600	999	999	999	999	999	0
311	20240626	145500	999	999	999	999	999	0
312	20240626	145400	999	999	999	999	999	0
313	20240626	145300	999	999	999	999	999	0
314	20240626	145200	999	999	999	999	999	0
315	20240626	145100	999	999	999	999	999	0
316	20240626	145000	999	999	999	999	999	0
317	20240626	144900	999	999	999	999	999	0
318	20240626	144800	999	999	999	999	999	0
319	20240626	144700	999	999	999	999	999	0
320	20240626	144600	999	999	999	999	999	0
321	20240626	144500	999	999	999	999	999	0
322	20240626	144400	999	999	999	999	999	0
323	20240626	144300	999	999	999	999	999	0
324	20240626	144200	999	999	999	999	999	0
325	20240626	144100	999	999	999	999	999	0
326	20240626	144000	999	999	999	999	999	0
327	20240626	143900	999	999	999	999	999	0
328	20240626	143800	999	999	999	999	999	0
329	20240626	143700	999	999	999	999	999	0
330	20240626	143600	999	999	999	999	999	0
331	20240626	143500	999	999	999	999	999	0
332	20240626	143400	999	999	999	999	999	0
333	20240626	143300	999	999	999	999	999	0
334	20240626	143200	999	999	999	999	999	0
335	20240626	143100	999	999	999	999	999	0
336	20240626	143000	999	999	999	999	999	0
337	20240626	142900	999	999	999	999	999	0
338	20240626	142800	999	999	999	999	999	0
339	20240626	142700	999	999	999	999	999	0
340	20240626	142600	999	999	999	999	999	0
341	20240626	142500	999	999	999	999	999	0
342	20240626	142400	999	999	999	999	999	0
343	20240626	142300	999	999	999	999	999	0
344	20240626	142200	999	999	999	999	999	0
345	20240626	142100	999	999	999	999	999	0
346	20240626	142000	999	999	999	999	999	0
347	20240626	141900	999	999	999	999	999	0
348	20240626	141800	999	999	999	999	999	0
349	20240626	141700	999	999	999	999	999	0
350	20240626	141600	999	999	999	999	999	0
351	20240626	141500	999	999	999	999	999	0
352	20240626	141400	999	999	999	999	999	0
353	20240626	141300	999	999	999	999	999	0
354	20240626	141200	999	999	999	999	999	0
355	20240626	141100	999	999	999	999	999	0
356	20240626	141000	999	999	999	999	999	0
357	20240626	140900	999	999	999	999	999	0
358	20240626	140800	999	999	999	999	999	0
359	20240626	140700	999	999	999	999	999	0
360	20240626	140600	999	999	999	999	999	0
361	20240626	140500	999	999	999	999	999	0
362	20240626	140400	999	999	999	999	999	0
363	20240626	140300	999	999	999	999	999	0
364	20240626	140200	999	999	999	999	999	0
365	20240626	140100	999	999	999	999	999	0
366	20240626	140000	999	999	999	999	999	0
367	20240626	135900	999	999	999	999	999	0
368	20240626	135800	999	999	999	999	999	0
369	20240626	135700	999	999	999	999	999	0
370	20240626	135600	999	999	999	999	999	0
371	20240626	135500	999	999	999	999	999	0
372	20240626	135400	999	999	999	999	999	0
373	20240626	135300	999	999	999	999	999	0
374	20240626	135200	999	999	999	999	999	0
375	20240626	135100	999	999	999	999	999	0
376	20240626	135000	999	999	999	999	999	0
377	20240626	134900	999	999	999	999	999	0
378	20240626	134800	999	999	999	999	999	0
379	20240626	134700	999	999	999	999	999	0
380	20240626	134600	999	999	999	999	999	0
381	20240626	134500	999	999	999	999	999	0
382	20240626	134400	999	999	999	999	999	0
383	20240626	134300	999	999	999	999	999	0
384	20240626	134200	999	999	999	999	999	0
385	20240626	134100	999	999	999	999	999	0
386	20240626	134000	999	999	999	999	999	0
387	20240626	133900	999	999	999	999	999	0
388	20240626	133800	999	999	999	999	999	0
389	20240626	133700	999	999	999	999	999	0
390	20240626	133600	999	999	999	999	999	0
391	20240626	133500	999	999	999	999	999	0
392	20240626	133400	999	999	999	999	999	0
393	20240626	133300	999	999	999	999	999	0
394	20240626	133200	999	999	999	999	999	0
395	20240626	133100	999	999	999	999	999	0
396	20240626	133000	999	999	999	999	999	0
397	20240626	132900	999	999	999	999	999	0
398	20240626	132800	999	999	999	999	999	0
399	20240626	132700	999	999	999	999	999	0
400	20240626	132600	999	999	999	999	999	0
401	20240626	132500	999	999	999	999	999	0
402	20240626	132400	999	999	999	999	999	0
403	20240626	132300	999	999	999	999	999	0
404	20240626	132200	999	999	999	999	999	0
405	20240626	132100	999	999	999	999	999	0
406	20240626	132000	999	999	999	999	999	0
407	20240626	131900	999	999	999	999	999	0
408	20240626	131800	999	999	999	999	999	0
409	20240626	131700	999	999	999	999	999	0
410	20240626	131600	999	999	999	999	999	0
411	20240626	131500	999	999	999	999	999	0
412	20240626	131400	999	999	999	999	999	0
413	20240626	131300	999	999	999	999	999	0
414	20240626	131200	999	999	999	999	999	0
415	20240626	131100	999	999	999	999	999	0
416	20240626	131000	999	999	999	999	999	0
417	20240626	130900	999	999	999	999	999	0
418	20240626	130800	999	999	999	999	999	0
419	20240626	130700	999	999	999	999	999	0
420	20240626	130600	999	999	999	999	999	0
421	20240626	130500	999	999	999	999	999	0
422	20240626	130400	999	999	999	999	999	0
423	20240626	130300	999	999	999	999	999	0
424	20240626	130200	999	999	999	999	999	0
425	20240626	130100	999	999	999	999	999	0
426	20240626	130000	999	999	999	999	999	0
427	20240626	125900	999	999	999	999	999	0
428	20240626	125800	999	999	999	999	999	0
429	20240626	125700	999	999	999	999	999	0
430	20240626	125600	999	999	999	999	999	0
431	20240626	125500	999	999	999	999	999	0
432	20240626	125400	999	999	999	999	999	0
433	20240626	125300	999	999	999	999	999	0
434	20240626	125200	999	999	999	999	999	0
435	20240626	125100	999	999	999	999	999	0
436	20240626	125000	999	999	999	999	999	0
437	20240626	124900	999	999	999	999	999	0
438	20240626	124800	999	999	999	999	999	0
439	20240626	124700	999	999	999	999	999	0
440	20240626	124600	999	999	999	999	999	0
441	20240626	124500	999	999	999	999	999	0
442	20240626	124400	999	999	999	999	999	0
443	20240626	124300	999	999	999	999	999	0
444	20240626	124200	999	999	999	999	999	0
445	20240626	124100	999	999	999	999	999	0
446	20240626	124000	999	999	999	999	999	0
447	20240626	123900	999	999	999	999	999	0
448	20240626	123800	999	999	999	999	999	0
449	20240626	123700	999	999	999	999	999	0
450	20240626	123600	999	999	999	999	999	0
451	20240626	123500	999	999	999	999	999	0
452	20240626	123400	999	999	999	999	999	0
453	20240626	123300	999	999	999	999	999	0
454	20240626	123200	999	999	999	999	999	0
455	20240626	123100	999	999	999	999	999	0
456	20240626	123000	999	999	999	999	999	0
457	20240626	122900	999	999	999	999	999	0
458	20240626	122800	999	999	999	999	999	0
459	20240626	122700	999	999	999	999	999	0
460	20240626	122600	999	999	999	999	999	0
461	20240626	122500	999	999	999	999	999	0
462	20240626	122400	999	999	999	999	999	0
463	20240626	122300	999	999	999	999	999	0
464	20240626	122200	999	999	999	999	999	0
465	20240626	122100	999	999	999	999	999	0
466	20240626	122000	999	999	999	999	999	0
467	20240626	121900	999	999	999	999	999	0
468	20240626	121800	999	999	999	999	999	0
469	20240626	121700	999	999	999	999	999	0
470	20240626	121600	999	999	999	999	999	0
471	20240626	121500	999	999	999	999	999	0
472	20240626	121400	999	999	999	999	999	0
473	20240626	121300	999	999	999	999	999	0
474	20240626	121200	999	999	999	999	999	0
475	20240626	121100	999	999	999	999	999	0
476	20240626	121000	999	999	999	999	999	0
477	20240626	120900	999	999	999	999	999	0
478	20240626	120800	999	999	999	999	999	0
479	20240626	120700	999	999	999	999	999	0
480	20240626	120600	999	999	999	999	999	0
481	20240626	120500	999	999	999	999	999	0
482	20240626	120400	999	999	999	999	999	0
483	20240626	120300	999	999	999	999	999	0
484	20240626	120200	999	999	999	999	999	0
485	20240626	120100	999	999	999	999	999	0
486	20240626	120000	999	999	999	999	999	0
487	20240626	115900	999	999	999	999	999	0
488	20240626	115800	999	999	999	999	999	0
489	20240626	115700	999	999	999	999	999	0
490	20240626	115600	999	999	999	999	999	0
491	20240626	115500	999	999	999	999	999	0
492	20240626	115400	999	999	999	999	999	0
493	20240626	115300	999	999	999	999	999	0
494	20240626	115200	999	999	999	999	999	0
495	20240626	115100	999	999	999	999	999	0
496	20240626	115000	999	999	999	999	999	0
497	20240626	114900	999	999	999	999	999	0
498	20240626	114800	999	999	999	999	999	0
499	20240626	114700	999	999	999	999	999	0
500	20240626	114600	999	999	999	999	999	0
501	20240626	114500	999	999	999	999	999	0
502	20240626	114400	999	999	999	999	999	0
503	20240626	114300	999	999	999	999	999	0
504	20240626	114200	999	999	999	999	999	0
505	20240626	114100	999	999	999	999	999	0
506	20240626	114000	999	999	999	999	999	0
507	20240626	113900	999	999	999	999	999	0
508	20240626	113800	999	999	999	999	999	0
509	20240626	113700	999	999	999	999	999	0
510	20240626	113600	999	999	999	999	999	0
511	20240626	113500	999	999	999	999	999	0
512	20240626	113400	999	999	999	999	999	0
513	20240626	113300	999	999	999	999	999	0
514	20240626	113200	999	999	999	999	999	0
515	20240626	113100	999	999	999	999	999	0
516	20240626	113000	999	999	999	999	999	0
517	20240626	112900	999	999	999	999	999	0
518	20240626	112800	999	999	999	999	999	0
519	20240626	112700	999	999	999	999	999	0
520	20240626	112600	999	999	999	999	999	0
521	20240626	112500	999	999	999	999	999	0
522	20240626	112400	999	999	999	999	999	0
523	20240626	112300	999	999	999	999	999	0
524	20240626	112200	999	999	999	999	999	0
525	20240626	112100	999	999	999	999	999	0
526	20240626	112000	999	999	999	999	999	0
527	20240626	111900	999	999	999	999	999	0
528	20240626	111800	999	999	999	999	999	0
529	20240626	111700	999	999	999	999	999	0
530	20240626	111600	999	999	999	999	999	0
531	20240626	111500	999	999	999	999	999	0
532	20240626	111400	999	999	999	999	999	0
533	20240626	111300	999	999	999	999	999	0
534	20240626	111200	999	999	999	999	999	0
535	20240626	111100	999	999	999	999	999	0
536	20240626	111000	999	999	999	999	999	0
537	20240626	110900	999	999	999	999	999	0
538	20240626	110800	999	999	999	999	999	0
539	20240626	110700	999	999	999	999	999	0
540	20240626	110600	999	999	999	999	999	0
541	20240626	110500	999	999	999	999	999	0
542	20240626	110400	999	999	999	999	999	0
543	20240626	110300	999	999	999	999	999	0
544	20240626	110200	999	999	999	999	999	0
545	20240626	110100	999	999	999	999	999	0
546	20240626	110000	999	999	999	999	999	0
547	20240626	105900	999	999	999	999	999	0
548	20240626	105800	999	999	999	999	999	0
549	20240626	105700	999	999	999	999	999	0
550	20240626	105600	999	999	999	999	999	0
551	20240626	105500	999	999	999	999	999	0
552	20240626	105400	999	999	999	999	999	0
553	20240626	105300	999	999	999	999	999	0
554	20240626	105200	999	999	999	999	999	0
555	20240626	105100	999	999	999	999	999	0
556	20240626	105000	999	999	999	999	999	0
557	20240626	104900	999	999	999	999	999	0
558	20240626	104800	999	999	999	999	999	0
559	20240626	104700	999	999	999	999	999	0
560	20240626	104600	999	999	999	999	999	0
561	20240626	104500	999	999	999	999	999	0
562	20240626	104400	999	999	999	999	999	0
563	20240626	104300	999	999	999	999	999	0
564	20240626	104200	999	999	999	999	999	0
565	20240626	104100	999	999	999	999	999	0
566	20240626	104000	999	999	999	999	999	0
567	20240626	103900	999	999	999	999	999	0
568	20240626	103800	999	999	999	999	999	0
569	20240626	103700	999	999	999	999	999	0
570	20240626	103600	999	999	999	999	999	0
571	20240626	103500	999	999	999	999	999	0
572	20240626	103400	999	999	999	999	999	0
573	20240626	103300	999	999	999	999	999	0
574	20240626	103200	999	999	999	999	999	0
575	20240626	103100	999	999	999	999	999	0
576	20240626	103000	999	999	999	999	999	0
577	20240626	102900	999	999	999	999	999	0
578	20240626	102800	999	999	999	999	999	0
579	20240626	102700	999	999	999	999	999	0
580	20240626	102600	999	999	999	999	999	0
581	20240626	102500	999	999	999	999	999	0
582	20240626	102400	999	999	999	999	999	0
583	20240626	102300	999	999	999	999	999	0
584	20240626	102200	999	999	999	999	999	0
585	20240626	102100	999	999	999	999	999	0
586	20240626	102000	999	999	999	999	999	0
587	20240626	101900	999	999	999	999	999	0
588	20240626	101800	999	999	999	999	999	0
589	20240626	101700	999	999	999	999	999	0
590	20240626	101600	999	999	999	999	999	0
591	20240626	101500	999	999	999	999	999	0
592	20240626	101400	999	999	999	999	999	0
593	20240626	101300	999	999	999	999	999	0
594	20240626	101200	999	999	999	999	999	0
595	20240626	101100	999	999	999	999	999	0
596	20240626	101000	999	999	999	999	999	0
597	20240626	100900	999	999	999	999	999	0
598	20240626	100800	999	999	999	999	999	0
599	20240626	100700	999	999	999	999	999	0
600	20240626	100600	999	999	999	999	999	0
601	20240626	100500	999	999	999	999	999	0
602	20240626	100400	999	999	999	999	999	0
603	20240626	100300	999	999	999	999	999	0
604	20240626	100200	999	999	999	999	999	0
605	20240626	100100	999	999	999	999	999	0
606	20240626	100000	999	999	999	999	999	0
607	20240626	095900	999	999	999	999	999	0
608	20240626	095800	999	999	999	999	999	0
609	20240626	095700	999	999	999	999	999	0
610	20240626	095600	999	999	999	999	999	0
611	20240626	095500	999	999	999	999	999	0
612	20240626	095400	999	999	999	999	999	0
613	20240626	095300	999	999	999	999	999	0
614	20240626	095200	999	999	999	999	999	0
615	20240626	095100	999	999	999	999	999	0
616	20240626	095000	999	999	999	999	999	0
617	20240626	094900	999	999	999	999	999	0
618	20240626	094800	999	999	999	999	999	0
619	20240626	094700	999	999	999	999	999	0
620	20240626	094600	999	999	999	999	999	0
621	20240626	094500	999	999	999	999	999	0
622	20240626	094400	999	999	999	999	999	0
623	20240626	094300	999	999	999	999	999	0
624	20240626	094200	999	999	999	999	999	0
625	20240626	094100	999	999	999	999	999	0
626	20240626	094000	999	999	999	999	999	0
627	20240626	093900	999	999	999	999	999	0
628	20240626	093800	999	999	999	999	999	0
629	20240626	093700	999	999	999	999	999	0
630	20240626	093600	999	999	999	999	999	0
631	20240626	093500	999	999	999	999	999	0
632	20240626	093400	999	999	999	999	999	0
633	20240626	093300	999	999	999	999	999	0
634	20240626	093200	999	999	999	999	999	0
635	20240626	093100	999	999	999	999	999	0
636	20240626	093000	999	999	999	999	999	0
637	20240626	092900	999	999	999	999	999	0
638	20240626	092800	999	999	999	999	999	0
639	20240626	092700	999	999	999	999	999	0
640	20240626	092600	999	999	999	999	999	0
641	20240626	092500	999	999	999	999	999	0
642	20240626	092400	999	999	999	999	999	0
643	20240626	092300	999	999	999	999	999	0
644	20240626	092200	999	999	999	999	999	0
645	20240626	092100	999	999	999	999	999	0
646	20240626	092000	999	999	999	999	999	0
647	20240626	091900	999	999	999	999	999	0
648	20240626	091800	999	999	999	999	999	0
649	20240626	091700	999	999	999	999	999	0
650	20240626	091600	999	999	999	999	999	0
651	20240626	091500	999	999	999	999	999	0
652	20240626	091400	999	999	999	999	999	0
653	20240626	091300	999	999	999	999	999	0
654	20240626	091200	999	999	999	999	999	0
655	20240626	091100	999	999	999	999	999	0
656	20240626	091000	999	999	999	999	999	0
657	20240626	090900	999	999	999	999	999	0
658	20240626	090800	999	999	999	999	999	0
659	20240626	090700	999	999	999	999	999	0
660	20240626	090600	999	999	999	999	999	0
661	20240626	090500	999	999	999	999	999	0
662	20240626	090400	999	999	999	999	999	0
663	20240626	090300	999	999	999	999	999	0
664	20240626	090200	999	999	999	999	999	0
665	20240626	090100	999	999	999	999	999	0
666	20240626	090000	999	999	999	999	999	1