36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 3 | 20230921 | 194400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20230921 | 194300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20230921 | 194200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20230921 | 194100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20230921 | 194000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20230921 | 193900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20230921 | 193800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20230921 | 193700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20230921 | 193600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20230921 | 193500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20230921 | 193400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20230921 | 193300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20230921 | 193200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20230921 | 193100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20230921 | 193000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20230921 | 192900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20230921 | 192800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20230921 | 192700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20230921 | 192600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20230921 | 192500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20230921 | 192400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20230921 | 192300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20230921 | 192200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20230921 | 192100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20230921 | 192000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20230921 | 191900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20230921 | 191800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20230921 | 191700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20230921 | 191600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20230921 | 191500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 33 | 20230921 | 191400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20230921 | 191300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20230921 | 191200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20230921 | 191100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20230921 | 191000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20230921 | 190900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20230921 | 190800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20230921 | 190700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20230921 | 190600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20230921 | 190500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20230921 | 190400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20230921 | 190300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20230921 | 190200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20230921 | 190100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20230921 | 190000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20230921 | 185900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20230921 | 185800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20230921 | 185700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20230921 | 185600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20230921 | 185500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20230921 | 185400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20230921 | 185300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20230921 | 185200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20230921 | 185100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20230921 | 185000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20230921 | 184900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20230921 | 184800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20230921 | 184700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20230921 | 184600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20230921 | 184500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 63 | 20230921 | 184400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20230921 | 184300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20230921 | 184200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20230921 | 184100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20230921 | 184000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20230921 | 183900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20230921 | 183800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20230921 | 183700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20230921 | 183600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20230921 | 183500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20230921 | 183400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20230921 | 183300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20230921 | 183200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20230921 | 183100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20230921 | 183000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20230921 | 182900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20230921 | 182800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20230921 | 182700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20230921 | 182600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20230921 | 182500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20230921 | 182400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20230921 | 182300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20230921 | 182200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20230921 | 182100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20230921 | 182000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20230921 | 181900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20230921 | 181800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20230921 | 181700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20230921 | 181600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20230921 | 181500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 93 | 20230921 | 181400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20230921 | 181300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20230921 | 181200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20230921 | 181100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20230921 | 181000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20230921 | 180900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20230921 | 180800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20230921 | 180700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20230921 | 180600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20230921 | 180500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20230921 | 180400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20230921 | 180300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20230921 | 180200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20230921 | 180100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20230921 | 180000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20230921 | 175900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20230921 | 175800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20230921 | 175700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20230921 | 175600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20230921 | 175500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20230921 | 175400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20230921 | 175300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20230921 | 175200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20230921 | 175100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20230921 | 175000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20230921 | 174900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20230921 | 174800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20230921 | 174700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20230921 | 174600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20230921 | 174500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 123 | 20230921 | 174400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20230921 | 174300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20230921 | 174200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20230921 | 174100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20230921 | 174000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20230921 | 173900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20230921 | 173800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20230921 | 173700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20230921 | 173600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20230921 | 173500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20230921 | 173400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20230921 | 173300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20230921 | 173200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20230921 | 173100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20230921 | 173000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20230921 | 172900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20230921 | 172800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20230921 | 172700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20230921 | 172600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20230921 | 172500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20230921 | 172400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20230921 | 172300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20230921 | 172200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20230921 | 172100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20230921 | 172000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20230921 | 171900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20230921 | 171800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20230921 | 171700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20230921 | 171600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20230921 | 171500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 153 | 20230921 | 171400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20230921 | 171300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20230921 | 171200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20230921 | 171100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20230921 | 171000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20230921 | 170900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20230921 | 170800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20230921 | 170700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20230921 | 170600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20230921 | 170500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20230921 | 170400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20230921 | 170300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20230921 | 170200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20230921 | 170100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20230921 | 170000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20230921 | 165900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20230921 | 165800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20230921 | 165700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20230921 | 165600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20230921 | 165500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20230921 | 165400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20230921 | 165300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20230921 | 165200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20230921 | 165100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20230921 | 165000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20230921 | 164900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20230921 | 164800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20230921 | 164700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20230921 | 164600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20230921 | 164500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 183 | 20230921 | 164400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20230921 | 164300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20230921 | 164200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230921 | 164100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230921 | 164000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230921 | 163900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230921 | 163800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230921 | 163700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230921 | 163600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230921 | 163500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230921 | 163400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20230921 | 163300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20230921 | 163200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20230921 | 163100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20230921 | 163000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20230921 | 162900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20230921 | 162800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20230921 | 162700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20230921 | 162600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20230921 | 162500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20230921 | 162400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20230921 | 162300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20230921 | 162200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20230921 | 162100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20230921 | 162000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20230921 | 161900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20230921 | 161800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20230921 | 161700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20230921 | 161600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20230921 | 161500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 213 | 20230921 | 161400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20230921 | 161300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20230921 | 161200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20230921 | 161100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20230921 | 161000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20230921 | 160900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20230921 | 160800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20230921 | 160700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20230921 | 160600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20230921 | 160500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20230921 | 160400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20230921 | 160300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20230921 | 160200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20230921 | 160100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20230921 | 160000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20230921 | 155900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20230921 | 155800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20230921 | 155700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20230921 | 155600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20230921 | 155500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20230921 | 155400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20230921 | 155300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20230921 | 155200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20230921 | 155100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20230921 | 155000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20230921 | 154900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20230921 | 154800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20230921 | 154700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20230921 | 154600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20230921 | 154500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 243 | 20230921 | 154400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20230921 | 154300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20230921 | 154200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20230921 | 154100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20230921 | 154000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20230921 | 153900 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20230921 | 153800 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20230921 | 153700 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20230921 | 153600 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20230921 | 153500 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20230921 | 153400 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20230921 | 153300 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20230921 | 153200 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20230921 | 153100 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20230921 | 153000 | 104017811700 | 11180 | 11180 | 11180 | 11180 | 122397 |
| 258 | 20230921 | 152900 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20230921 | 152800 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20230921 | 152700 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20230921 | 152600 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20230921 | 152500 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20230921 | 152400 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20230921 | 152300 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20230921 | 152200 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20230921 | 152100 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20230921 | 152000 | 102649413240 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20230921 | 151900 | 102649413240 | 11180 | 11210 | 11210 | 11170 | 59944 |
| 269 | 20230921 | 151800 | 101978620590 | 11200 | 11150 | 11250 | 11150 | 49984 |
| 270 | 20230921 | 151700 | 101418765100 | 11150 | 11130 | 11190 | 11110 | 32362 |
| 271 | 20230921 | 151600 | 101058298660 | 11130 | 11170 | 11210 | 11120 | 28630 |
| 272 | 20230921 | 151500 | 100738764790 | 11170 | 11190 | 11200 | 11100 | 40437 |
| 273 | 20230921 | 151400 | 100287729170 | 11190 | 11210 | 11240 | 11190 | 19746 |
| 274 | 20230921 | 151300 | 100066241260 | 11240 | 11190 | 11300 | 11190 | 46109 |
| 275 | 20230921 | 151200 | 99547459670 | 11200 | 11120 | 11200 | 11120 | 17908 |
| 276 | 20230921 | 151100 | 99347467460 | 11110 | 11200 | 11200 | 11110 | 53233 |
| 277 | 20230921 | 151000 | 98753768630 | 11200 | 11340 | 11350 | 11140 | 61699 |
| 278 | 20230921 | 150900 | 98060107240 | 11350 | 11210 | 11350 | 11210 | 66681 |
| 279 | 20230921 | 150800 | 97307521860 | 11220 | 11120 | 11230 | 11120 | 33484 |
| 280 | 20230921 | 150700 | 96933452600 | 11120 | 11250 | 11250 | 11110 | 38155 |
| 281 | 20230921 | 150600 | 96507056680 | 11260 | 11250 | 11270 | 11200 | 30977 |
| 282 | 20230921 | 150500 | 96159182520 | 11250 | 11240 | 11300 | 11200 | 30057 |
| 283 | 20230921 | 150400 | 95821197530 | 11240 | 11250 | 11340 | 11110 | 94038 |
| 284 | 20230921 | 150300 | 94761330140 | 11240 | 11080 | 11330 | 11070 | 107995 |
| 285 | 20230921 | 150200 | 93547801540 | 11080 | 11120 | 11130 | 11070 | 22798 |
| 286 | 20230921 | 150100 | 93294783600 | 11120 | 11170 | 11190 | 11060 | 36252 |
| 287 | 20230921 | 150000 | 92891434610 | 11170 | 11140 | 11180 | 11090 | 20776 |
| 288 | 20230921 | 145900 | 92660301570 | 11140 | 11150 | 11230 | 11140 | 28418 |
| 289 | 20230921 | 145800 | 92342491690 | 11150 | 11180 | 11220 | 11030 | 78142 |
| 290 | 20230921 | 145700 | 91474023750 | 11180 | 11180 | 11240 | 11130 | 42991 |
| 291 | 20230921 | 145600 | 90993748230 | 11200 | 11220 | 11330 | 11120 | 71991 |
| 292 | 20230921 | 145500 | 90183662110 | 11220 | 11300 | 11330 | 11220 | 29162 |
| 293 | 20230921 | 145400 | 89855214500 | 11300 | 11220 | 11360 | 11210 | 68983 |
| 294 | 20230921 | 145300 | 89075833350 | 11220 | 11190 | 11230 | 11140 | 26668 |
| 295 | 20230921 | 145200 | 88777647090 | 11200 | 11220 | 11230 | 11140 | 29787 |
| 296 | 20230921 | 145100 | 88444726520 | 11220 | 11280 | 11280 | 11150 | 29238 |
| 297 | 20230921 | 145000 | 88117089110 | 11290 | 11340 | 11350 | 11060 | 66871 |
| 298 | 20230921 | 144900 | 87368039410 | 11350 | 11320 | 11370 | 11310 | 64684 |
| 299 | 20230921 | 144800 | 86634410440 | 11320 | 11140 | 11380 | 11110 | 123982 |
| 300 | 20230921 | 144700 | 85232489290 | 11140 | 11240 | 11250 | 11080 | 47776 |
| 301 | 20230921 | 144600 | 84700301970 | 11250 | 11180 | 11250 | 11110 | 47658 |
| 302 | 20230921 | 144500 | 84168285010 | 11170 | 11130 | 11240 | 11130 | 53075 |
| 303 | 20230921 | 144400 | 83574275370 | 11120 | 11190 | 11200 | 11000 | 124647 |
| 304 | 20230921 | 144300 | 82191254740 | 11190 | 11260 | 11300 | 11130 | 101436 |
| 305 | 20230921 | 144200 | 81054678010 | 11260 | 11370 | 11440 | 11060 | 200929 |
| 306 | 20230921 | 144100 | 78784337480 | 11370 | 11370 | 11380 | 11350 | 46108 |
| 307 | 20230921 | 144000 | 78260210600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20230921 | 143900 | 78260210600 | 11370 | 11250 | 11370 | 11230 | 73454 |
| 309 | 20230921 | 143800 | 77427667760 | 11250 | 11340 | 11350 | 11240 | 122491 |
| 310 | 20230921 | 143700 | 76043357150 | 11350 | 11290 | 11360 | 11220 | 173674 |
| 311 | 20230921 | 143600 | 74078255070 | 11290 | 11050 | 11300 | 11050 | 216232 |
| 312 | 20230921 | 143500 | 71654998940 | 11050 | 10940 | 11060 | 10930 | 69560 |
| 313 | 20230921 | 143400 | 70888185790 | 10930 | 10940 | 11010 | 10880 | 55133 |
| 314 | 20230921 | 143300 | 70284509990 | 10910 | 10970 | 11080 | 10850 | 174650 |
| 315 | 20230921 | 143200 | 68370029260 | 10960 | 11220 | 11300 | 10920 | 274593 |
| 316 | 20230921 | 143100 | 65308630920 | 11230 | 11090 | 11230 | 11010 | 214099 |
| 317 | 20230921 | 143000 | 62923618420 | 11080 | 10800 | 11110 | 10800 | 241259 |
| 318 | 20230921 | 142900 | 60275098580 | 10810 | 10760 | 10820 | 10700 | 33597 |
| 319 | 20230921 | 142800 | 59913028700 | 10750 | 10710 | 10820 | 10710 | 33260 |
| 320 | 20230921 | 142700 | 59554488700 | 10720 | 10740 | 10750 | 10700 | 11163 |
| 321 | 20230921 | 142600 | 59434806970 | 10750 | 10720 | 10780 | 10670 | 26430 |
| 322 | 20230921 | 142500 | 59151195320 | 10720 | 10750 | 10790 | 10710 | 47703 |
| 323 | 20230921 | 142400 | 58637676620 | 10760 | 10660 | 10800 | 10650 | 72447 |
| 324 | 20230921 | 142300 | 57859020220 | 10660 | 10690 | 10710 | 10650 | 34437 |
| 325 | 20230921 | 142200 | 57491039600 | 10690 | 10540 | 10710 | 10520 | 47309 |
| 326 | 20230921 | 142100 | 56987823990 | 10540 | 10570 | 10620 | 10540 | 18837 |
| 327 | 20230921 | 142000 | 56788374850 | 10570 | 10530 | 10600 | 10530 | 30850 |
| 328 | 20230921 | 141900 | 56462207260 | 10530 | 10540 | 10580 | 10510 | 19504 |
| 329 | 20230921 | 141800 | 56256401670 | 10540 | 10480 | 10550 | 10470 | 15388 |
| 330 | 20230921 | 141700 | 56094606850 | 10480 | 10510 | 10520 | 10470 | 13797 |
| 331 | 20230921 | 141600 | 55949709720 | 10510 | 10530 | 10530 | 10470 | 25081 |
| 332 | 20230921 | 141500 | 55686458190 | 10530 | 10460 | 10530 | 10430 | 26146 |
| 333 | 20230921 | 141400 | 55412491970 | 10470 | 10450 | 10490 | 10440 | 16141 |
| 334 | 20230921 | 141300 | 55243577070 | 10440 | 10530 | 10540 | 10420 | 66579 |
| 335 | 20230921 | 141200 | 54546055170 | 10530 | 10570 | 10600 | 10520 | 43101 |
| 336 | 20230921 | 141100 | 54091299850 | 10580 | 10670 | 10690 | 10560 | 50393 |
| 337 | 20230921 | 141000 | 53556505120 | 10670 | 10730 | 10750 | 10630 | 67809 |
| 338 | 20230921 | 140900 | 52831727810 | 10740 | 10850 | 10850 | 10730 | 50349 |
| 339 | 20230921 | 140800 | 52289533150 | 10840 | 10890 | 10920 | 10790 | 56054 |
| 340 | 20230921 | 140700 | 51680829500 | 10900 | 10930 | 10940 | 10850 | 79971 |
| 341 | 20230921 | 140600 | 50809953700 | 10940 | 10770 | 10950 | 10750 | 143931 |
| 342 | 20230921 | 140500 | 49246328410 | 10780 | 10670 | 10820 | 10660 | 77796 |
| 343 | 20230921 | 140400 | 48409394050 | 10720 | 10650 | 10750 | 10610 | 33087 |
| 344 | 20230921 | 140300 | 48056074000 | 10640 | 10670 | 10690 | 10600 | 15542 |
| 345 | 20230921 | 140200 | 47890664910 | 10670 | 10610 | 10740 | 10600 | 54914 |
| 346 | 20230921 | 140100 | 47303954740 | 10610 | 10670 | 10700 | 10510 | 68465 |
| 347 | 20230921 | 140000 | 46577728020 | 10680 | 10580 | 10820 | 10580 | 188627 |
| 348 | 20230921 | 135900 | 44552227480 | 10580 | 10580 | 10580 | 10530 | 13481 |
| 349 | 20230921 | 135800 | 44409815300 | 10580 | 10600 | 10610 | 10540 | 8555 |
| 350 | 20230921 | 135700 | 44319453930 | 10580 | 10540 | 10620 | 10540 | 23710 |
| 351 | 20230921 | 135600 | 44068601960 | 10540 | 10540 | 10540 | 10520 | 7478 |
| 352 | 20230921 | 135500 | 43989811800 | 10530 | 10440 | 10540 | 10440 | 20185 |
| 353 | 20230921 | 135400 | 43777832120 | 10440 | 10450 | 10470 | 10430 | 4236 |
| 354 | 20230921 | 135300 | 43733569920 | 10450 | 10460 | 10480 | 10420 | 8029 |
| 355 | 20230921 | 135200 | 43649774970 | 10450 | 10460 | 10490 | 10450 | 2859 |
| 356 | 20230921 | 135100 | 43619848850 | 10460 | 10490 | 10500 | 10460 | 7093 |
| 357 | 20230921 | 135000 | 43545534510 | 10490 | 10470 | 10510 | 10470 | 8204 |
| 358 | 20230921 | 134900 | 43459487110 | 10470 | 10500 | 10510 | 10470 | 6364 |
| 359 | 20230921 | 134800 | 43392747650 | 10490 | 10500 | 10530 | 10490 | 7888 |
| 360 | 20230921 | 134700 | 43309904320 | 10500 | 10430 | 10500 | 10410 | 7430 |
| 361 | 20230921 | 134600 | 43232278310 | 10440 | 10420 | 10460 | 10380 | 28392 |
| 362 | 20230921 | 134500 | 42936770370 | 10440 | 10500 | 10500 | 10420 | 18858 |
| 363 | 20230921 | 134400 | 42739613950 | 10500 | 10490 | 10530 | 10490 | 6829 |
| 364 | 20230921 | 134300 | 42667865910 | 10480 | 10610 | 10610 | 10480 | 28731 |
| 365 | 20230921 | 134200 | 42365347740 | 10610 | 10520 | 10690 | 10520 | 46293 |
| 366 | 20230921 | 134100 | 41874197190 | 10520 | 10500 | 10560 | 10490 | 18844 |
| 367 | 20230921 | 134000 | 41675830810 | 10520 | 10560 | 10590 | 10470 | 39020 |
| 368 | 20230921 | 133900 | 41265154640 | 10570 | 10550 | 10750 | 10480 | 159785 |
| 369 | 20230921 | 133800 | 39563760480 | 10550 | 10520 | 10550 | 10520 | 15317 |
| 370 | 20230921 | 133700 | 39402318900 | 10520 | 10490 | 10520 | 10490 | 3643 |
| 371 | 20230921 | 133600 | 39364016260 | 10490 | 10470 | 10510 | 10430 | 5630 |
| 372 | 20230921 | 133500 | 39305010740 | 10470 | 10530 | 10530 | 10450 | 7546 |
| 373 | 20230921 | 133400 | 39225790680 | 10530 | 10470 | 10530 | 10470 | 20660 |
| 374 | 20230921 | 133300 | 39008726310 | 10470 | 10460 | 10470 | 10440 | 4603 |
| 375 | 20230921 | 133200 | 38960595180 | 10470 | 10470 | 10480 | 10460 | 9426 |
| 376 | 20230921 | 133100 | 38861904830 | 10460 | 10370 | 10460 | 10370 | 13453 |
| 377 | 20230921 | 133000 | 38721653900 | 10370 | 10370 | 10390 | 10370 | 2662 |
| 378 | 20230921 | 132900 | 38694030000 | 10370 | 10370 | 10370 | 10360 | 1654 |
| 379 | 20230921 | 132800 | 38676883760 | 10370 | 10370 | 10380 | 10370 | 2594 |
| 380 | 20230921 | 132700 | 38649977030 | 10380 | 10380 | 10380 | 10370 | 823 |
| 381 | 20230921 | 132600 | 38641435880 | 10380 | 10360 | 10380 | 10350 | 5668 |
| 382 | 20230921 | 132500 | 38582704960 | 10350 | 10370 | 10380 | 10350 | 7471 |
| 383 | 20230921 | 132400 | 38505298280 | 10370 | 10380 | 10380 | 10370 | 612 |
| 384 | 20230921 | 132300 | 38498946000 | 10380 | 10360 | 10390 | 10360 | 725 |
| 385 | 20230921 | 132200 | 38491416320 | 10360 | 10380 | 10390 | 10350 | 3449 |
| 386 | 20230921 | 132100 | 38455670530 | 10380 | 10360 | 10390 | 10360 | 909 |
| 387 | 20230921 | 132000 | 38446238200 | 10360 | 10360 | 10400 | 10340 | 3562 |
| 388 | 20230921 | 131900 | 38409289050 | 10350 | 10370 | 10390 | 10350 | 3712 |
| 389 | 20230921 | 131800 | 38370805970 | 10380 | 10380 | 10390 | 10360 | 1264 |
| 390 | 20230921 | 131700 | 38357690860 | 10370 | 10370 | 10390 | 10370 | 1573 |
| 391 | 20230921 | 131600 | 38341373070 | 10370 | 10370 | 10380 | 10350 | 7969 |
| 392 | 20230921 | 131500 | 38258778000 | 10380 | 10390 | 10390 | 10380 | 2108 |
| 393 | 20230921 | 131400 | 38236895970 | 10390 | 10400 | 10400 | 10380 | 1378 |
| 394 | 20230921 | 131300 | 38222578680 | 10400 | 10380 | 10400 | 10380 | 1987 |
| 395 | 20230921 | 131200 | 38201928880 | 10380 | 10380 | 10400 | 10380 | 1575 |
| 396 | 20230921 | 131100 | 38185572890 | 10370 | 10390 | 10390 | 10370 | 2963 |
| 397 | 20230921 | 131000 | 38154821110 | 10390 | 10390 | 10390 | 10380 | 2556 |
| 398 | 20230921 | 130900 | 38128269490 | 10390 | 10410 | 10410 | 10390 | 2234 |
| 399 | 20230921 | 130800 | 38105037470 | 10400 | 10420 | 10420 | 10390 | 1583 |
| 400 | 20230921 | 130700 | 38088566100 | 10420 | 10400 | 10420 | 10380 | 2033 |
| 401 | 20230921 | 130600 | 38067435300 | 10400 | 10420 | 10420 | 10370 | 13976 |
| 402 | 20230921 | 130500 | 37922218600 | 10400 | 10420 | 10440 | 10380 | 6040 |
| 403 | 20230921 | 130400 | 37859378360 | 10420 | 10430 | 10460 | 10410 | 1944 |
| 404 | 20230921 | 130300 | 37839116370 | 10430 | 10460 | 10460 | 10400 | 10427 |
| 405 | 20230921 | 130200 | 37730446180 | 10460 | 10480 | 10480 | 10440 | 4968 |
| 406 | 20230921 | 130100 | 37678452210 | 10480 | 10500 | 10500 | 10470 | 3223 |
| 407 | 20230921 | 130000 | 37644665780 | 10500 | 10470 | 10510 | 10460 | 7044 |
| 408 | 20230921 | 125900 | 37570741620 | 10460 | 10480 | 10490 | 10460 | 1936 |
| 409 | 20230921 | 125800 | 37550472110 | 10470 | 10450 | 10480 | 10450 | 3184 |
| 410 | 20230921 | 125700 | 37517150440 | 10480 | 10500 | 10500 | 10440 | 4746 |
| 411 | 20230921 | 125600 | 37467442270 | 10480 | 10450 | 10490 | 10450 | 2227 |
| 412 | 20230921 | 125500 | 37444107980 | 10450 | 10490 | 10510 | 10450 | 11403 |
| 413 | 20230921 | 125400 | 37324492200 | 10490 | 10500 | 10500 | 10440 | 10146 |
| 414 | 20230921 | 125300 | 37218254490 | 10490 | 10540 | 10540 | 10410 | 20731 |
| 415 | 20230921 | 125200 | 37001197340 | 10560 | 10390 | 10560 | 10380 | 40353 |
| 416 | 20230921 | 125100 | 36578109580 | 10390 | 10390 | 10400 | 10390 | 1282 |
| 417 | 20230921 | 125000 | 36564784000 | 10390 | 10370 | 10390 | 10370 | 1143 |
| 418 | 20230921 | 124900 | 36552916430 | 10370 | 10390 | 10390 | 10360 | 2487 |
| 419 | 20230921 | 124800 | 36527114240 | 10380 | 10350 | 10390 | 10350 | 2190 |
| 420 | 20230921 | 124700 | 36504394040 | 10350 | 10370 | 10380 | 10350 | 3280 |
| 421 | 20230921 | 124600 | 36470408610 | 10370 | 10390 | 10390 | 10370 | 1949 |
| 422 | 20230921 | 124500 | 36450183850 | 10380 | 10390 | 10400 | 10380 | 1006 |
| 423 | 20230921 | 124400 | 36439731990 | 10390 | 10400 | 10400 | 10390 | 1805 |
| 424 | 20230921 | 124300 | 36420966370 | 10390 | 10430 | 10430 | 10390 | 3516 |
| 425 | 20230921 | 124200 | 36384352970 | 10430 | 10390 | 10430 | 10390 | 4947 |
| 426 | 20230921 | 124100 | 36332844790 | 10390 | 10390 | 10400 | 10370 | 2012 |
| 427 | 20230921 | 124000 | 36311948600 | 10390 | 10360 | 10410 | 10330 | 7209 |
| 428 | 20230921 | 123900 | 36237064870 | 10360 | 10330 | 10360 | 10320 | 1099 |
| 429 | 20230921 | 123800 | 36225701400 | 10330 | 10300 | 10340 | 10300 | 3157 |
| 430 | 20230921 | 123700 | 36193099410 | 10290 | 10330 | 10360 | 10280 | 10729 |
| 431 | 20230921 | 123600 | 36082358000 | 10330 | 10370 | 10370 | 10330 | 6181 |
| 432 | 20230921 | 123500 | 36018341400 | 10360 | 10330 | 10390 | 10320 | 3652 |
| 433 | 20230921 | 123400 | 35980532530 | 10320 | 10340 | 10380 | 10300 | 9732 |
| 434 | 20230921 | 123300 | 35880186480 | 10370 | 10390 | 10390 | 10320 | 8727 |
| 435 | 20230921 | 123200 | 35789890320 | 10390 | 10400 | 10400 | 10380 | 4622 |
| 436 | 20230921 | 123100 | 35741867710 | 10400 | 10400 | 10400 | 10380 | 5232 |
| 437 | 20230921 | 123000 | 35687474850 | 10400 | 10420 | 10430 | 10400 | 5458 |
| 438 | 20230921 | 122900 | 35630648490 | 10430 | 10450 | 10450 | 10410 | 8424 |
| 439 | 20230921 | 122800 | 35542787030 | 10440 | 10420 | 10450 | 10390 | 7103 |
| 440 | 20230921 | 122700 | 35468734610 | 10420 | 10380 | 10430 | 10370 | 13505 |
| 441 | 20230921 | 122600 | 35328108170 | 10380 | 10380 | 10390 | 10370 | 1939 |
| 442 | 20230921 | 122500 | 35307979600 | 10380 | 10370 | 10380 | 10360 | 4167 |
| 443 | 20230921 | 122400 | 35264772810 | 10370 | 10380 | 10390 | 10370 | 2935 |
| 444 | 20230921 | 122300 | 35234321010 | 10380 | 10370 | 10400 | 10370 | 4377 |
| 445 | 20230921 | 122200 | 35188891420 | 10360 | 10390 | 10390 | 10360 | 3496 |
| 446 | 20230921 | 122100 | 35152653150 | 10390 | 10370 | 10400 | 10360 | 3272 |
| 447 | 20230921 | 122000 | 35118676560 | 10390 | 10390 | 10390 | 10370 | 1382 |
| 448 | 20230921 | 121900 | 35104327720 | 10370 | 10390 | 10400 | 10370 | 3235 |
| 449 | 20230921 | 121800 | 35070756590 | 10400 | 10380 | 10420 | 10370 | 19782 |
| 450 | 20230921 | 121700 | 34864991500 | 10390 | 10320 | 10390 | 10310 | 12717 |
| 451 | 20230921 | 121600 | 34733314280 | 10330 | 10290 | 10330 | 10290 | 3868 |
| 452 | 20230921 | 121500 | 34693437390 | 10290 | 10310 | 10310 | 10290 | 3647 |
| 453 | 20230921 | 121400 | 34655874690 | 10310 | 10320 | 10320 | 10300 | 3364 |
| 454 | 20230921 | 121300 | 34621183820 | 10330 | 10340 | 10340 | 10300 | 3335 |
| 455 | 20230921 | 121200 | 34586762140 | 10320 | 10330 | 10350 | 10310 | 6234 |
| 456 | 20230921 | 121100 | 34522389740 | 10330 | 10340 | 10350 | 10330 | 5122 |
| 457 | 20230921 | 121000 | 34469414000 | 10340 | 10340 | 10370 | 10330 | 8141 |
| 458 | 20230921 | 120900 | 34385101860 | 10340 | 10330 | 10350 | 10320 | 4931 |
| 459 | 20230921 | 120800 | 34334124360 | 10320 | 10310 | 10380 | 10300 | 25331 |
| 460 | 20230921 | 120700 | 34071924560 | 10310 | 10310 | 10320 | 10300 | 3033 |
| 461 | 20230921 | 120600 | 34040631730 | 10320 | 10260 | 10320 | 10260 | 5032 |
| 462 | 20230921 | 120500 | 33988833690 | 10250 | 10260 | 10270 | 10240 | 1069 |
| 463 | 20230921 | 120400 | 33977874340 | 10270 | 10270 | 10270 | 10240 | 3784 |
| 464 | 20230921 | 120300 | 33939086080 | 10270 | 10260 | 10290 | 10260 | 2080 |
| 465 | 20230921 | 120200 | 33917725010 | 10270 | 10280 | 10330 | 10270 | 24619 |
| 466 | 20230921 | 120100 | 33664167060 | 10270 | 10260 | 10280 | 10250 | 382 |
| 467 | 20230921 | 120000 | 33660246850 | 10250 | 10260 | 10290 | 10250 | 10042 |
| 468 | 20230921 | 115900 | 33557213400 | 10250 | 10260 | 10270 | 10250 | 1149 |
| 469 | 20230921 | 115800 | 33545426450 | 10270 | 10240 | 10270 | 10230 | 2015 |
| 470 | 20230921 | 115700 | 33524759340 | 10250 | 10250 | 10260 | 10220 | 4209 |
| 471 | 20230921 | 115600 | 33481663590 | 10250 | 10260 | 10260 | 10250 | 2517 |
| 472 | 20230921 | 115500 | 33455861190 | 10250 | 10280 | 10280 | 10250 | 1991 |
| 473 | 20230921 | 115400 | 33435442830 | 10280 | 10280 | 10290 | 10260 | 6886 |
| 474 | 20230921 | 115300 | 33364717330 | 10280 | 10280 | 10300 | 10270 | 7980 |
| 475 | 20230921 | 115200 | 33282657510 | 10280 | 10240 | 10280 | 10230 | 5451 |
| 476 | 20230921 | 115100 | 33226703210 | 10240 | 10220 | 10250 | 10220 | 2998 |
| 477 | 20230921 | 115000 | 33196032960 | 10220 | 10230 | 10230 | 10220 | 4156 |
| 478 | 20230921 | 114900 | 33153549460 | 10230 | 10250 | 10260 | 10220 | 12033 |
| 479 | 20230921 | 114800 | 33030293100 | 10250 | 10210 | 10250 | 10210 | 11268 |
| 480 | 20230921 | 114700 | 32915052420 | 10200 | 10150 | 10200 | 10150 | 5111 |
| 481 | 20230921 | 114600 | 32863037700 | 10140 | 10130 | 10160 | 10090 | 23005 |
| 482 | 20230921 | 114500 | 32630335590 | 10120 | 10170 | 10180 | 10110 | 26305 |
| 483 | 20230921 | 114400 | 32363777770 | 10180 | 10170 | 10220 | 10160 | 8551 |
| 484 | 20230921 | 114300 | 32276742650 | 10160 | 10190 | 10240 | 10160 | 8748 |
| 485 | 20230921 | 114200 | 32187582810 | 10180 | 10180 | 10200 | 10160 | 11448 |
| 486 | 20230921 | 114100 | 32071047120 | 10170 | 10230 | 10250 | 10150 | 14499 |
| 487 | 20230921 | 114000 | 31923352910 | 10230 | 10240 | 10240 | 10230 | 3031 |
| 488 | 20230921 | 113900 | 31892334740 | 10240 | 10200 | 10240 | 10190 | 4249 |
| 489 | 20230921 | 113800 | 31848943260 | 10200 | 10200 | 10220 | 10190 | 3151 |
| 490 | 20230921 | 113700 | 31816794110 | 10190 | 10210 | 10230 | 10190 | 7194 |
| 491 | 20230921 | 113600 | 31743384090 | 10220 | 10250 | 10280 | 10160 | 17967 |
| 492 | 20230921 | 113500 | 31559766170 | 10250 | 10230 | 10250 | 10210 | 5260 |
| 493 | 20230921 | 113400 | 31505970860 | 10240 | 10260 | 10270 | 10200 | 5792 |
| 494 | 20230921 | 113300 | 31446729600 | 10270 | 10260 | 10270 | 10180 | 39631 |
| 495 | 20230921 | 113200 | 31041686850 | 10270 | 10250 | 10290 | 10220 | 15942 |
| 496 | 20230921 | 113100 | 30878373150 | 10250 | 10300 | 10300 | 10230 | 18534 |
| 497 | 20230921 | 113000 | 30688078930 | 10300 | 10350 | 10350 | 10250 | 25773 |
| 498 | 20230921 | 112900 | 30422769510 | 10350 | 10390 | 10390 | 10340 | 2282 |
| 499 | 20230921 | 112800 | 30399143680 | 10390 | 10350 | 10390 | 10340 | 4837 |
| 500 | 20230921 | 112700 | 30349053130 | 10350 | 10360 | 10360 | 10320 | 6184 |
| 501 | 20230921 | 112600 | 30285111680 | 10370 | 10350 | 10370 | 10300 | 21495 |
| 502 | 20230921 | 112500 | 30063088420 | 10350 | 10370 | 10370 | 10330 | 16562 |
| 503 | 20230921 | 112400 | 29891682690 | 10360 | 10390 | 10400 | 10360 | 3959 |
| 504 | 20230921 | 112300 | 29850620350 | 10400 | 10410 | 10420 | 10380 | 4977 |
| 505 | 20230921 | 112200 | 29798903730 | 10390 | 10420 | 10420 | 10370 | 5726 |
| 506 | 20230921 | 112100 | 29739388470 | 10410 | 10400 | 10430 | 10390 | 2577 |
| 507 | 20230921 | 112000 | 29712555180 | 10400 | 10390 | 10400 | 10370 | 4127 |
| 508 | 20230921 | 111900 | 29669676430 | 10390 | 10390 | 10400 | 10380 | 1700 |
| 509 | 20230921 | 111800 | 29652006350 | 10390 | 10400 | 10410 | 10320 | 17086 |
| 510 | 20230921 | 111700 | 29475110970 | 10390 | 10370 | 10400 | 10360 | 5360 |
| 511 | 20230921 | 111600 | 29419467010 | 10370 | 10410 | 10440 | 10360 | 12866 |
| 512 | 20230921 | 111500 | 29285640330 | 10400 | 10470 | 10470 | 10380 | 11285 |
| 513 | 20230921 | 111400 | 29168119070 | 10470 | 10430 | 10470 | 10420 | 4804 |
| 514 | 20230921 | 111300 | 29117933010 | 10430 | 10430 | 10430 | 10410 | 1686 |
| 515 | 20230921 | 111200 | 29100360480 | 10430 | 10400 | 10440 | 10360 | 16426 |
| 516 | 20230921 | 111100 | 28929628610 | 10400 | 10400 | 10480 | 10400 | 8624 |
| 517 | 20230921 | 111000 | 28839805740 | 10400 | 10480 | 10490 | 10400 | 8737 |
| 518 | 20230921 | 110900 | 28748610460 | 10480 | 10430 | 10500 | 10410 | 7350 |
| 519 | 20230921 | 110800 | 28671646750 | 10410 | 10450 | 10460 | 10400 | 13166 |
| 520 | 20230921 | 110700 | 28534332670 | 10440 | 10420 | 10490 | 10360 | 22954 |
| 521 | 20230921 | 110600 | 28295356130 | 10410 | 10440 | 10570 | 10410 | 36998 |
| 522 | 20230921 | 110500 | 27907803180 | 10440 | 10610 | 10620 | 10440 | 58377 |
| 523 | 20230921 | 110400 | 27292484330 | 10620 | 10660 | 10690 | 10540 | 70482 |
| 524 | 20230921 | 110300 | 26543894720 | 10660 | 10550 | 10660 | 10510 | 76150 |
| 525 | 20230921 | 110200 | 25738076290 | 10550 | 10440 | 10650 | 10440 | 144265 |
| 526 | 20230921 | 110100 | 24215764570 | 10440 | 10480 | 10500 | 10440 | 29419 |
| 527 | 20230921 | 110000 | 23907476350 | 10470 | 10430 | 10480 | 10430 | 30482 |
| 528 | 20230921 | 105900 | 23588613760 | 10430 | 10440 | 10440 | 10400 | 8826 |
| 529 | 20230921 | 105800 | 23496612110 | 10440 | 10430 | 10440 | 10410 | 11787 |
| 530 | 20230921 | 105700 | 23373736560 | 10430 | 10380 | 10450 | 10380 | 24256 |
| 531 | 20230921 | 105600 | 23121095450 | 10380 | 10360 | 10380 | 10360 | 4166 |
| 532 | 20230921 | 105500 | 23077888550 | 10370 | 10340 | 10370 | 10340 | 3086 |
| 533 | 20230921 | 105400 | 23045934490 | 10340 | 10330 | 10350 | 10310 | 3232 |
| 534 | 20230921 | 105300 | 23012581330 | 10320 | 10370 | 10370 | 10320 | 4655 |
| 535 | 20230921 | 105200 | 22964432370 | 10360 | 10390 | 10390 | 10350 | 2602 |
| 536 | 20230921 | 105100 | 22937444640 | 10390 | 10380 | 10420 | 10370 | 6323 |
| 537 | 20230921 | 105000 | 22871703240 | 10380 | 10360 | 10380 | 10350 | 6548 |
| 538 | 20230921 | 104900 | 22803868780 | 10360 | 10360 | 10370 | 10350 | 3321 |
| 539 | 20230921 | 104800 | 22769474510 | 10360 | 10370 | 10370 | 10350 | 2168 |
| 540 | 20230921 | 104700 | 22747013770 | 10360 | 10350 | 10370 | 10340 | 3332 |
| 541 | 20230921 | 104600 | 22712475460 | 10350 | 10350 | 10360 | 10350 | 3578 |
| 542 | 20230921 | 104500 | 22675425130 | 10340 | 10320 | 10350 | 10320 | 7128 |
| 543 | 20230921 | 104400 | 22601709900 | 10320 | 10240 | 10340 | 10230 | 7728 |
| 544 | 20230921 | 104300 | 22522247460 | 10240 | 10280 | 10280 | 10240 | 7044 |
| 545 | 20230921 | 104200 | 22449925450 | 10280 | 10310 | 10310 | 10270 | 6412 |
| 546 | 20230921 | 104100 | 22383984300 | 10310 | 10300 | 10320 | 10290 | 2030 |
| 547 | 20230921 | 104000 | 22363063720 | 10300 | 10210 | 10300 | 10200 | 9713 |
| 548 | 20230921 | 103900 | 22263771320 | 10210 | 10270 | 10270 | 10210 | 7898 |
| 549 | 20230921 | 103800 | 22183009680 | 10250 | 10300 | 10300 | 10210 | 16104 |
| 550 | 20230921 | 103700 | 22018009050 | 10300 | 10290 | 10300 | 10280 | 4823 |
| 551 | 20230921 | 103600 | 21968378150 | 10290 | 10300 | 10340 | 10290 | 3334 |
| 552 | 20230921 | 103500 | 21934009900 | 10290 | 10320 | 10320 | 10260 | 7845 |
| 553 | 20230921 | 103400 | 21853324970 | 10320 | 10330 | 10350 | 10300 | 2602 |
| 554 | 20230921 | 103300 | 21826482440 | 10310 | 10330 | 10340 | 10300 | 5028 |
| 555 | 20230921 | 103200 | 21774593930 | 10330 | 10370 | 10380 | 10330 | 8617 |
| 556 | 20230921 | 103100 | 21685345250 | 10370 | 10340 | 10410 | 10330 | 14553 |
| 557 | 20230921 | 103000 | 21534265090 | 10350 | 10300 | 10390 | 10260 | 17785 |
| 558 | 20230921 | 102900 | 21350861770 | 10290 | 10280 | 10310 | 10260 | 7333 |
| 559 | 20230921 | 102800 | 21275433260 | 10280 | 10290 | 10310 | 10270 | 6689 |
| 560 | 20230921 | 102700 | 21206610250 | 10280 | 10300 | 10330 | 10240 | 14080 |
| 561 | 20230921 | 102600 | 21061868120 | 10310 | 10370 | 10380 | 10290 | 19220 |
| 562 | 20230921 | 102500 | 20863484600 | 10370 | 10360 | 10390 | 10360 | 3160 |
| 563 | 20230921 | 102400 | 20830698500 | 10360 | 10350 | 10390 | 10340 | 7010 |
| 564 | 20230921 | 102300 | 20758018420 | 10350 | 10300 | 10370 | 10290 | 14941 |
| 565 | 20230921 | 102200 | 20603724670 | 10300 | 10390 | 10400 | 10300 | 12161 |
| 566 | 20230921 | 102100 | 20478010880 | 10390 | 10450 | 10450 | 10320 | 19023 |
| 567 | 20230921 | 102000 | 20280602920 | 10450 | 10420 | 10450 | 10410 | 6213 |
| 568 | 20230921 | 101900 | 20215794130 | 10420 | 10360 | 10450 | 10350 | 18317 |
| 569 | 20230921 | 101800 | 20025257520 | 10360 | 10500 | 10500 | 10360 | 22210 |
| 570 | 20230921 | 101700 | 19793572530 | 10490 | 10480 | 10500 | 10450 | 30261 |
| 571 | 20230921 | 101600 | 19476463720 | 10480 | 10450 | 10490 | 10450 | 34752 |
| 572 | 20230921 | 101500 | 19112605340 | 10450 | 10390 | 10450 | 10390 | 18375 |
| 573 | 20230921 | 101400 | 18921209850 | 10400 | 10420 | 10430 | 10390 | 14860 |
| 574 | 20230921 | 101300 | 18766451630 | 10430 | 10380 | 10440 | 10370 | 29626 |
| 575 | 20230921 | 101200 | 18457879420 | 10390 | 10350 | 10390 | 10300 | 14701 |
| 576 | 20230921 | 101100 | 18305827240 | 10360 | 10340 | 10440 | 10310 | 56749 |
| 577 | 20230921 | 101000 | 17716274630 | 10340 | 10320 | 10350 | 10320 | 8238 |
| 578 | 20230921 | 100900 | 17631167160 | 10330 | 10340 | 10350 | 10320 | 16628 |
| 579 | 20230921 | 100800 | 17459271130 | 10340 | 10310 | 10340 | 10300 | 13419 |
| 580 | 20230921 | 100700 | 17320792290 | 10310 | 10250 | 10330 | 10240 | 22423 |
| 581 | 20230921 | 100600 | 17089935480 | 10260 | 10260 | 10290 | 10250 | 13790 |
| 582 | 20230921 | 100500 | 16948240330 | 10260 | 10220 | 10270 | 10200 | 19530 |
| 583 | 20230921 | 100400 | 16748109070 | 10220 | 10150 | 10230 | 10140 | 11003 |
| 584 | 20230921 | 100300 | 16636120500 | 10170 | 10190 | 10210 | 10150 | 13721 |
| 585 | 20230921 | 100200 | 16496373820 | 10190 | 10190 | 10200 | 10190 | 3611 |
| 586 | 20230921 | 100100 | 16459577610 | 10190 | 10220 | 10220 | 10190 | 3450 |
| 587 | 20230921 | 100000 | 16424388780 | 10220 | 10230 | 10230 | 10200 | 5523 |
| 588 | 20230921 | 095900 | 16367963570 | 10230 | 10280 | 10280 | 10220 | 7978 |
| 589 | 20230921 | 095800 | 16286206190 | 10270 | 10230 | 10290 | 10230 | 11847 |
| 590 | 20230921 | 095700 | 16164524880 | 10240 | 10190 | 10250 | 10180 | 5325 |
| 591 | 20230921 | 095600 | 16110129540 | 10200 | 10230 | 10240 | 10180 | 8376 |
| 592 | 20230921 | 095500 | 16024676570 | 10220 | 10160 | 10260 | 10150 | 10194 |
| 593 | 20230921 | 095400 | 15920744730 | 10170 | 10210 | 10230 | 10160 | 18547 |
| 594 | 20230921 | 095300 | 15731908510 | 10200 | 10240 | 10280 | 10200 | 4191 |
| 595 | 20230921 | 095200 | 15688965480 | 10240 | 10230 | 10290 | 10220 | 11494 |
| 596 | 20230921 | 095100 | 15571140370 | 10240 | 10220 | 10240 | 10200 | 15832 |
| 597 | 20230921 | 095000 | 15409520050 | 10240 | 10250 | 10260 | 10210 | 8231 |
| 598 | 20230921 | 094900 | 15325278040 | 10250 | 10260 | 10260 | 10160 | 17226 |
| 599 | 20230921 | 094800 | 15149580410 | 10230 | 10300 | 10340 | 10230 | 20505 |
| 600 | 20230921 | 094700 | 14938305680 | 10300 | 10200 | 10350 | 10150 | 24071 |
| 601 | 20230921 | 094600 | 14690858560 | 10200 | 10170 | 10250 | 10110 | 22088 |
| 602 | 20230921 | 094500 | 14466204040 | 10170 | 10300 | 10350 | 10120 | 45543 |
| 603 | 20230921 | 094400 | 14000623770 | 10350 | 10320 | 10360 | 10250 | 34216 |
| 604 | 20230921 | 094300 | 13648967020 | 10320 | 10360 | 10440 | 10280 | 70235 |
| 605 | 20230921 | 094200 | 12920067210 | 10350 | 10260 | 10350 | 10260 | 30802 |
| 606 | 20230921 | 094100 | 12603211980 | 10270 | 10220 | 10470 | 10200 | 116397 |
| 607 | 20230921 | 094000 | 11399670200 | 10220 | 10340 | 10340 | 10200 | 41327 |
| 608 | 20230921 | 093900 | 10973573040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 609 | 20230921 | 093800 | 10973573040 | 10350 | 10280 | 10350 | 10270 | 66004 |
| 610 | 20230921 | 093700 | 10291876920 | 10280 | 10180 | 10280 | 10170 | 19612 |
| 611 | 20230921 | 093600 | 10091356420 | 10190 | 10170 | 10210 | 10160 | 12703 |
| 612 | 20230921 | 093500 | 9961801210 | 10160 | 10200 | 10210 | 10160 | 10495 |
| 613 | 20230921 | 093400 | 9854983600 | 10200 | 10190 | 10230 | 10190 | 16388 |
| 614 | 20230921 | 093300 | 9687623370 | 10190 | 10160 | 10190 | 10150 | 8671 |
| 615 | 20230921 | 093200 | 9599392680 | 10160 | 10160 | 10170 | 10110 | 11547 |
| 616 | 20230921 | 093100 | 9482331060 | 10160 | 10110 | 10160 | 10100 | 18234 |
| 617 | 20230921 | 093000 | 9297914320 | 10110 | 10200 | 10210 | 10100 | 14098 |
| 618 | 20230921 | 092900 | 9154969820 | 10210 | 10170 | 10230 | 10160 | 14124 |
| 619 | 20230921 | 092800 | 9010784850 | 10170 | 10150 | 10210 | 10140 | 12402 |
| 620 | 20230921 | 092700 | 8884588000 | 10140 | 10100 | 10190 | 10080 | 26724 |
| 621 | 20230921 | 092600 | 8614297590 | 10100 | 10230 | 10230 | 10100 | 41389 |
| 622 | 20230921 | 092500 | 8193712450 | 10230 | 10150 | 10300 | 10150 | 67110 |
| 623 | 20230921 | 092400 | 7507098600 | 10170 | 10180 | 10200 | 10110 | 19852 |
| 624 | 20230921 | 092300 | 7305338360 | 10180 | 10100 | 10220 | 10070 | 62644 |
| 625 | 20230921 | 092200 | 6668511210 | 10100 | 10130 | 10140 | 10070 | 16411 |
| 626 | 20230921 | 092100 | 6502683310 | 10130 | 10060 | 10140 | 10060 | 22585 |
| 627 | 20230921 | 092000 | 6274471120 | 10060 | 10010 | 10100 | 10000 | 14280 |
| 628 | 20230921 | 091900 | 6130804370 | 10010 | 10100 | 10170 | 10010 | 25307 |
| 629 | 20230921 | 091800 | 5875325560 | 10100 | 10220 | 10250 | 10100 | 38633 |
| 630 | 20230921 | 091700 | 5482003010 | 10220 | 10020 | 10220 | 9990 | 83921 |
| 631 | 20230921 | 091600 | 4634192680 | 10020 | 9940 | 10050 | 9930 | 21712 |
| 632 | 20230921 | 091500 | 4416914290 | 9940 | 10010 | 10100 | 9940 | 48185 |
| 633 | 20230921 | 091400 | 3933432290 | 10020 | 9930 | 10100 | 9910 | 53707 |
| 634 | 20230921 | 091300 | 3396814560 | 9920 | 9850 | 9950 | 9850 | 45144 |
| 635 | 20230921 | 091200 | 2949399350 | 9850 | 9810 | 9870 | 9780 | 10710 |
| 636 | 20230921 | 091100 | 2844173480 | 9800 | 9850 | 9870 | 9800 | 14083 |
| 637 | 20230921 | 091000 | 2705672110 | 9850 | 9830 | 9880 | 9810 | 15729 |
| 638 | 20230921 | 090900 | 2550596680 | 9810 | 9890 | 9970 | 9810 | 48739 |
| 639 | 20230921 | 090800 | 2068442340 | 9900 | 9720 | 9900 | 9700 | 70996 |
| 640 | 20230921 | 090700 | 1370867680 | 9730 | 9790 | 9850 | 9720 | 36885 |
| 641 | 20230921 | 090600 | 1009557820 | 9790 | 9630 | 9800 | 9620 | 50853 |
| 642 | 20230921 | 090500 | 514977710 | 9630 | 9550 | 9630 | 9550 | 13816 |
| 643 | 20230921 | 090400 | 382457810 | 9560 | 9480 | 9580 | 9480 | 13215 |
| 644 | 20230921 | 090300 | 256322140 | 9480 | 9420 | 9490 | 9410 | 6768 |
| 645 | 20230921 | 090200 | 192380640 | 9420 | 9470 | 9480 | 9410 | 6229 |
| 646 | 20230921 | 090100 | 133504670 | 9470 | 9480 | 9490 | 9450 | 6814 |
| 647 | 20230921 | 090000 | 69054600 | 9480 | 9410 | 9480 | 9410 | 7327 |