32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 3 | 20231121 | 194800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20231121 | 194700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20231121 | 194600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20231121 | 194500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20231121 | 194400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20231121 | 194300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20231121 | 194200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20231121 | 194100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20231121 | 194000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20231121 | 193900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20231121 | 193800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20231121 | 193700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20231121 | 193600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20231121 | 193500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20231121 | 193400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20231121 | 193300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20231121 | 193200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20231121 | 193100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20231121 | 193000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20231121 | 192900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20231121 | 192800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20231121 | 192700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20231121 | 192600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20231121 | 192500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20231121 | 192400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20231121 | 192300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20231121 | 192200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20231121 | 192100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20231121 | 192000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20231121 | 191900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 33 | 20231121 | 191800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20231121 | 191700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20231121 | 191600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20231121 | 191500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20231121 | 191400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20231121 | 191300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20231121 | 191200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20231121 | 191100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20231121 | 191000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20231121 | 190900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20231121 | 190800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20231121 | 190700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20231121 | 190600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20231121 | 190500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20231121 | 190400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20231121 | 190300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20231121 | 190200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20231121 | 190100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20231121 | 190000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20231121 | 185900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20231121 | 185800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20231121 | 185700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20231121 | 185600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20231121 | 185500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20231121 | 185400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20231121 | 185300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20231121 | 185200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20231121 | 185100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20231121 | 185000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20231121 | 184900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 63 | 20231121 | 184800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20231121 | 184700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20231121 | 184600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20231121 | 184500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20231121 | 184400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20231121 | 184300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20231121 | 184200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20231121 | 184100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20231121 | 184000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20231121 | 183900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20231121 | 183800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20231121 | 183700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20231121 | 183600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20231121 | 183500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20231121 | 183400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20231121 | 183300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20231121 | 183200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20231121 | 183100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20231121 | 183000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20231121 | 182900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20231121 | 182800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20231121 | 182700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20231121 | 182600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20231121 | 182500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20231121 | 182400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20231121 | 182300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20231121 | 182200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20231121 | 182100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20231121 | 182000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20231121 | 181900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 93 | 20231121 | 181800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20231121 | 181700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20231121 | 181600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20231121 | 181500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20231121 | 181400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20231121 | 181300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20231121 | 181200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20231121 | 181100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20231121 | 181000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20231121 | 180900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20231121 | 180800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20231121 | 180700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20231121 | 180600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20231121 | 180500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20231121 | 180400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20231121 | 180300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20231121 | 180200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20231121 | 180100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20231121 | 180000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20231121 | 175900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20231121 | 175800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20231121 | 175700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20231121 | 175600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20231121 | 175500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20231121 | 175400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20231121 | 175300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20231121 | 175200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20231121 | 175100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20231121 | 175000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20231121 | 174900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 123 | 20231121 | 174800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20231121 | 174700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20231121 | 174600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20231121 | 174500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20231121 | 174400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20231121 | 174300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20231121 | 174200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20231121 | 174100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20231121 | 174000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20231121 | 173900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20231121 | 173800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20231121 | 173700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20231121 | 173600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20231121 | 173500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20231121 | 173400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20231121 | 173300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20231121 | 173200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20231121 | 173100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20231121 | 173000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20231121 | 172900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20231121 | 172800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20231121 | 172700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20231121 | 172600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20231121 | 172500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20231121 | 172400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20231121 | 172300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20231121 | 172200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20231121 | 172100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20231121 | 172000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20231121 | 171900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 153 | 20231121 | 171800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20231121 | 171700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20231121 | 171600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20231121 | 171500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20231121 | 171400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20231121 | 171300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20231121 | 171200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20231121 | 171100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20231121 | 171000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20231121 | 170900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20231121 | 170800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20231121 | 170700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20231121 | 170600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20231121 | 170500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20231121 | 170400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20231121 | 170300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20231121 | 170200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20231121 | 170100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20231121 | 170000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20231121 | 165900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20231121 | 165800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20231121 | 165700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20231121 | 165600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20231121 | 165500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20231121 | 165400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20231121 | 165300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20231121 | 165200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20231121 | 165100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20231121 | 165000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20231121 | 164900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 183 | 20231121 | 164800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20231121 | 164700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20231121 | 164600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20231121 | 164500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20231121 | 164400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20231121 | 164300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20231121 | 164200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20231121 | 164100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20231121 | 164000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20231121 | 163900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20231121 | 163800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20231121 | 163700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20231121 | 163600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20231121 | 163500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20231121 | 163400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20231121 | 163300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20231121 | 163200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20231121 | 163100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20231121 | 163000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20231121 | 162900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20231121 | 162800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20231121 | 162700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20231121 | 162600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20231121 | 162500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20231121 | 162400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20231121 | 162300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20231121 | 162200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20231121 | 162100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20231121 | 162000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20231121 | 161900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 213 | 20231121 | 161800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20231121 | 161700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20231121 | 161600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20231121 | 161500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20231121 | 161400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20231121 | 161300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20231121 | 161200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20231121 | 161100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20231121 | 161000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20231121 | 160900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20231121 | 160800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20231121 | 160700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20231121 | 160600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20231121 | 160500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20231121 | 160400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20231121 | 160300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20231121 | 160200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20231121 | 160100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20231121 | 160000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20231121 | 155900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20231121 | 155800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20231121 | 155700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20231121 | 155600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20231121 | 155500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20231121 | 155400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20231121 | 155300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20231121 | 155200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20231121 | 155100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20231121 | 155000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20231121 | 154900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 243 | 20231121 | 154800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20231121 | 154700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20231121 | 154600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20231121 | 154500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20231121 | 154400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20231121 | 154300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20231121 | 154200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20231121 | 154100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20231121 | 154000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20231121 | 153900 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20231121 | 153800 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20231121 | 153700 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20231121 | 153600 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20231121 | 153500 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20231121 | 153400 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20231121 | 153300 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20231121 | 153200 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20231121 | 153100 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20231121 | 153000 | 2020203240 | 9040 | 9040 | 9040 | 9040 | 3662 |
| 262 | 20231121 | 152900 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20231121 | 152800 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20231121 | 152700 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20231121 | 152600 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20231121 | 152500 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20231121 | 152400 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20231121 | 152300 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20231121 | 152200 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20231121 | 152100 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20231121 | 152000 | 1987098760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20231121 | 151900 | 1987098760 | 9040 | 9000 | 9050 | 9000 | 542 |
| 273 | 20231121 | 151800 | 1982199290 | 8990 | 9030 | 9030 | 8990 | 327 |
| 274 | 20231121 | 151700 | 1979256340 | 9030 | 9000 | 9030 | 9000 | 26 |
| 275 | 20231121 | 151600 | 1979021900 | 9030 | 9020 | 9030 | 9000 | 1118 |
| 276 | 20231121 | 151500 | 1968946990 | 9030 | 9030 | 9030 | 9030 | 2 |
| 277 | 20231121 | 151400 | 1968928930 | 9040 | 9040 | 9040 | 9040 | 204 |
| 278 | 20231121 | 151300 | 1967084770 | 9040 | 9040 | 9040 | 9020 | 406 |
| 279 | 20231121 | 151200 | 1963418820 | 9040 | 9020 | 9040 | 9020 | 48 |
| 280 | 20231121 | 151100 | 1962985300 | 9040 | 9040 | 9040 | 9040 | 3 |
| 281 | 20231121 | 151000 | 1962958180 | 9040 | 9060 | 9060 | 9040 | 244 |
| 282 | 20231121 | 150900 | 1960752340 | 9050 | 9050 | 9060 | 9050 | 249 |
| 283 | 20231121 | 150800 | 1958498300 | 9060 | 9050 | 9060 | 9040 | 194 |
| 284 | 20231121 | 150700 | 1956742580 | 9060 | 9060 | 9060 | 9040 | 14 |
| 285 | 20231121 | 150600 | 1956615820 | 9060 | 9060 | 9060 | 9060 | 4 |
| 286 | 20231121 | 150500 | 1956579580 | 9040 | 9030 | 9060 | 9030 | 961 |
| 287 | 20231121 | 150400 | 1947901640 | 9030 | 9060 | 9060 | 9030 | 2949 |
| 288 | 20231121 | 150300 | 1921258610 | 9060 | 9070 | 9080 | 9060 | 5173 |
| 289 | 20231121 | 150200 | 1874322040 | 9070 | 9040 | 9070 | 9040 | 3985 |
| 290 | 20231121 | 150100 | 1838228640 | 9050 | 9060 | 9060 | 9040 | 2208 |
| 291 | 20231121 | 150000 | 1818247290 | 9060 | 9040 | 9060 | 9040 | 3011 |
| 292 | 20231121 | 145900 | 1791011750 | 9040 | 9060 | 9060 | 9040 | 14 |
| 293 | 20231121 | 145800 | 1790885110 | 9060 | 9030 | 9060 | 9020 | 3382 |
| 294 | 20231121 | 145700 | 1760290600 | 9030 | 9030 | 9030 | 9020 | 152 |
| 295 | 20231121 | 145600 | 1758919260 | 9040 | 8990 | 9040 | 8990 | 8234 |
| 296 | 20231121 | 145500 | 1684816150 | 8990 | 9000 | 9000 | 8990 | 762 |
| 297 | 20231121 | 145400 | 1677965750 | 9000 | 9040 | 9040 | 8990 | 2115 |
| 298 | 20231121 | 145300 | 1658916680 | 9040 | 9020 | 9040 | 9010 | 468 |
| 299 | 20231121 | 145200 | 1654696370 | 9040 | 9040 | 9040 | 9030 | 8 |
| 300 | 20231121 | 145100 | 1654624060 | 9040 | 9030 | 9040 | 9030 | 162 |
| 301 | 20231121 | 145000 | 1653159800 | 9030 | 9030 | 9030 | 9030 | 6 |
| 302 | 20231121 | 144900 | 1653105620 | 9030 | 9000 | 9030 | 9000 | 3089 |
| 303 | 20231121 | 144800 | 1625304560 | 9000 | 8990 | 9000 | 8990 | 3 |
| 304 | 20231121 | 144700 | 1625277570 | 9000 | 9000 | 9000 | 9000 | 33 |
| 305 | 20231121 | 144600 | 1624980570 | 9000 | 9000 | 9000 | 9000 | 158 |
| 306 | 20231121 | 144500 | 1623558570 | 9000 | 9000 | 9000 | 9000 | 202 |
| 307 | 20231121 | 144400 | 1621740570 | 9000 | 9000 | 9000 | 8990 | 8 |
| 308 | 20231121 | 144300 | 1621668590 | 9000 | 9000 | 9000 | 9000 | 103 |
| 309 | 20231121 | 144200 | 1620741590 | 8990 | 9000 | 9000 | 8990 | 4 |
| 310 | 20231121 | 144100 | 1620705600 | 8990 | 8990 | 9000 | 8990 | 14 |
| 311 | 20231121 | 144000 | 1620579630 | 8990 | 8990 | 9000 | 8990 | 528 |
| 312 | 20231121 | 143900 | 1615832730 | 9000 | 9040 | 9040 | 9000 | 654 |
| 313 | 20231121 | 143800 | 1609946620 | 9040 | 9030 | 9040 | 9030 | 136 |
| 314 | 20231121 | 143700 | 1608717330 | 9040 | 9030 | 9040 | 9030 | 2 |
| 315 | 20231121 | 143600 | 1608699260 | 9030 | 9040 | 9040 | 9030 | 259 |
| 316 | 20231121 | 143500 | 1606358490 | 9040 | 9030 | 9040 | 9030 | 177 |
| 317 | 20231121 | 143400 | 1604758610 | 9030 | 9000 | 9030 | 8990 | 588 |
| 318 | 20231121 | 143300 | 1599467050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20231121 | 143200 | 1599467050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20231121 | 143100 | 1599467050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20231121 | 143000 | 1599467050 | 9000 | 8990 | 9000 | 8990 | 11 |
| 322 | 20231121 | 142900 | 1599368080 | 9000 | 8990 | 9000 | 8990 | 26 |
| 323 | 20231121 | 142800 | 1599134300 | 8990 | 8990 | 9000 | 8990 | 70 |
| 324 | 20231121 | 142700 | 1598504900 | 8990 | 9000 | 9000 | 8990 | 530 |
| 325 | 20231121 | 142600 | 1593735540 | 9000 | 9030 | 9030 | 9000 | 191 |
| 326 | 20231121 | 142500 | 1592016410 | 9000 | 8990 | 9000 | 8990 | 1101 |
| 327 | 20231121 | 142400 | 1582107670 | 8990 | 8980 | 8990 | 8980 | 182 |
| 328 | 20231121 | 142300 | 1580471510 | 8980 | 8990 | 8990 | 8980 | 62 |
| 329 | 20231121 | 142200 | 1579914650 | 8990 | 9000 | 9000 | 8990 | 12 |
| 330 | 20231121 | 142100 | 1579806750 | 8970 | 8990 | 8990 | 8960 | 1679 |
| 331 | 20231121 | 142000 | 1564736820 | 9000 | 9040 | 9040 | 8980 | 4507 |
| 332 | 20231121 | 141900 | 1524159970 | 9040 | 9040 | 9040 | 9040 | 4 |
| 333 | 20231121 | 141800 | 1524123810 | 9040 | 9040 | 9040 | 9040 | 3 |
| 334 | 20231121 | 141700 | 1524096690 | 9040 | 9040 | 9040 | 9040 | 4 |
| 335 | 20231121 | 141600 | 1524060530 | 9040 | 9040 | 9040 | 9020 | 10 |
| 336 | 20231121 | 141500 | 1523970230 | 9040 | 9040 | 9040 | 9040 | 2 |
| 337 | 20231121 | 141400 | 1523952150 | 9040 | 9040 | 9040 | 9040 | 1 |
| 338 | 20231121 | 141300 | 1523943110 | 9050 | 9020 | 9050 | 9010 | 1172 |
| 339 | 20231121 | 141200 | 1513382980 | 9020 | 9030 | 9040 | 9020 | 935 |
| 340 | 20231121 | 141100 | 1504945230 | 9040 | 9050 | 9050 | 9030 | 531 |
| 341 | 20231121 | 141000 | 1500150240 | 9050 | 9050 | 9050 | 9030 | 234 |
| 342 | 20231121 | 140900 | 1498034300 | 9050 | 9050 | 9050 | 9040 | 8 |
| 343 | 20231121 | 140800 | 1497961930 | 9050 | 9050 | 9050 | 9050 | 3 |
| 344 | 20231121 | 140700 | 1497934780 | 9040 | 9050 | 9060 | 9040 | 23 |
| 345 | 20231121 | 140600 | 1497726630 | 9040 | 9040 | 9040 | 9040 | 0 |
| 346 | 20231121 | 140500 | 1497726630 | 9040 | 9040 | 9040 | 9040 | 0 |
| 347 | 20231121 | 140400 | 1497726630 | 9040 | 9040 | 9040 | 9040 | 0 |
| 348 | 20231121 | 140300 | 1497726630 | 9040 | 9040 | 9040 | 9040 | 224 |
| 349 | 20231121 | 140200 | 1495701670 | 9060 | 9060 | 9060 | 9060 | 117 |
| 350 | 20231121 | 140100 | 1494641650 | 9040 | 9040 | 9040 | 9040 | 23 |
| 351 | 20231121 | 140000 | 1494433730 | 9060 | 9060 | 9060 | 9060 | 11 |
| 352 | 20231121 | 135900 | 1494334070 | 9060 | 9060 | 9060 | 9060 | 3 |
| 353 | 20231121 | 135800 | 1494306890 | 9060 | 9060 | 9060 | 9050 | 22 |
| 354 | 20231121 | 135700 | 1494107680 | 9050 | 9050 | 9060 | 9050 | 2066 |
| 355 | 20231121 | 135600 | 1475410230 | 9060 | 9050 | 9060 | 9050 | 227 |
| 356 | 20231121 | 135500 | 1473355850 | 9050 | 9040 | 9050 | 9030 | 2196 |
| 357 | 20231121 | 135400 | 1453485210 | 9040 | 9040 | 9040 | 9040 | 15 |
| 358 | 20231121 | 135300 | 1453349610 | 9040 | 9050 | 9050 | 9040 | 474 |
| 359 | 20231121 | 135200 | 1449064620 | 9050 | 9050 | 9050 | 9050 | 3 |
| 360 | 20231121 | 135100 | 1449037470 | 9050 | 9050 | 9050 | 9050 | 8 |
| 361 | 20231121 | 135000 | 1448965070 | 9050 | 9040 | 9050 | 9040 | 2476 |
| 362 | 20231121 | 134900 | 1426561060 | 9040 | 9030 | 9040 | 9030 | 32 |
| 363 | 20231121 | 134800 | 1426272080 | 9030 | 9030 | 9040 | 9030 | 30 |
| 364 | 20231121 | 134700 | 1426001160 | 9030 | 9030 | 9030 | 9030 | 5 |
| 365 | 20231121 | 134600 | 1425956010 | 9040 | 9020 | 9040 | 9020 | 484 |
| 366 | 20231121 | 134500 | 1421586650 | 9030 | 9030 | 9030 | 9030 | 1 |
| 367 | 20231121 | 134400 | 1421577620 | 9020 | 9020 | 9020 | 9020 | 4 |
| 368 | 20231121 | 134300 | 1421541540 | 9020 | 9020 | 9020 | 9020 | 1 |
| 369 | 20231121 | 134200 | 1421532520 | 9020 | 9020 | 9020 | 9020 | 0 |
| 370 | 20231121 | 134100 | 1421532520 | 9020 | 9030 | 9030 | 9020 | 111 |
| 371 | 20231121 | 134000 | 1420531000 | 9040 | 9040 | 9040 | 9040 | 0 |
| 372 | 20231121 | 133900 | 1420531000 | 9040 | 9040 | 9040 | 9040 | 0 |
| 373 | 20231121 | 133800 | 1420531000 | 9040 | 9040 | 9040 | 9040 | 14 |
| 374 | 20231121 | 133700 | 1420404440 | 9050 | 9050 | 9050 | 9050 | 3 |
| 375 | 20231121 | 133600 | 1420377290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 376 | 20231121 | 133500 | 1420377290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 377 | 20231121 | 133400 | 1420377290 | 9020 | 9020 | 9020 | 9020 | 0 |
| 378 | 20231121 | 133300 | 1420377290 | 9020 | 9020 | 9020 | 9020 | 1059 |
| 379 | 20231121 | 133200 | 1410825110 | 9020 | 9030 | 9030 | 9020 | 11 |
| 380 | 20231121 | 133100 | 1410725790 | 9030 | 9030 | 9030 | 9030 | 19 |
| 381 | 20231121 | 133000 | 1410554220 | 9030 | 9030 | 9030 | 9020 | 249 |
| 382 | 20231121 | 132900 | 1408307790 | 9030 | 9030 | 9030 | 9030 | 265 |
| 383 | 20231121 | 132800 | 1405914840 | 9020 | 9020 | 9020 | 9020 | 77 |
| 384 | 20231121 | 132700 | 1405220300 | 9010 | 9020 | 9020 | 9010 | 1482 |
| 385 | 20231121 | 132600 | 1391866430 | 9030 | 9040 | 9040 | 9030 | 983 |
| 386 | 20231121 | 132500 | 1382988110 | 9040 | 9040 | 9040 | 9040 | 29 |
| 387 | 20231121 | 132400 | 1382725950 | 9040 | 9040 | 9040 | 9040 | 78 |
| 388 | 20231121 | 132300 | 1382020830 | 9040 | 9040 | 9040 | 9040 | 1 |
| 389 | 20231121 | 132200 | 1382011790 | 9040 | 9040 | 9040 | 9040 | 230 |
| 390 | 20231121 | 132100 | 1379932590 | 9040 | 9040 | 9040 | 9040 | 359 |
| 391 | 20231121 | 132000 | 1376687230 | 9040 | 9050 | 9050 | 9040 | 385 |
| 392 | 20231121 | 131900 | 1373206780 | 9050 | 9050 | 9050 | 9040 | 570 |
| 393 | 20231121 | 131800 | 1368053280 | 9050 | 9050 | 9050 | 9040 | 123 |
| 394 | 20231121 | 131700 | 1366940230 | 9050 | 9050 | 9050 | 9040 | 35 |
| 395 | 20231121 | 131600 | 1366623730 | 9050 | 9050 | 9050 | 9050 | 4 |
| 396 | 20231121 | 131500 | 1366587530 | 9050 | 9040 | 9050 | 9030 | 686 |
| 397 | 20231121 | 131400 | 1360386350 | 9040 | 9040 | 9040 | 9040 | 0 |
| 398 | 20231121 | 131300 | 1360386350 | 9040 | 9040 | 9040 | 9040 | 7 |
| 399 | 20231121 | 131200 | 1360323070 | 9050 | 9040 | 9050 | 9040 | 16 |
| 400 | 20231121 | 131100 | 1360178400 | 9050 | 9050 | 9050 | 9040 | 211 |
| 401 | 20231121 | 131000 | 1358270890 | 9050 | 9040 | 9050 | 9040 | 26 |
| 402 | 20231121 | 130900 | 1358035790 | 9050 | 9030 | 9050 | 9030 | 251 |
| 403 | 20231121 | 130800 | 1355769090 | 9040 | 9030 | 9040 | 9030 | 16 |
| 404 | 20231121 | 130700 | 1355624550 | 9040 | 9040 | 9040 | 9040 | 6 |
| 405 | 20231121 | 130600 | 1355570310 | 9030 | 9040 | 9040 | 9030 | 726 |
| 406 | 20231121 | 130500 | 1349007750 | 9050 | 9050 | 9050 | 9050 | 0 |
| 407 | 20231121 | 130400 | 1349007750 | 9050 | 9050 | 9050 | 9050 | 5 |
| 408 | 20231121 | 130300 | 1348962500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 409 | 20231121 | 130200 | 1348962500 | 9050 | 9040 | 9050 | 9040 | 201 |
| 410 | 20231121 | 130100 | 1347145450 | 9040 | 9040 | 9040 | 9040 | 57 |
| 411 | 20231121 | 130000 | 1346630170 | 9040 | 9040 | 9040 | 9040 | 0 |
| 412 | 20231121 | 125900 | 1346630170 | 9040 | 9040 | 9040 | 9040 | 24 |
| 413 | 20231121 | 125800 | 1346413210 | 9040 | 9040 | 9040 | 9040 | 70 |
| 414 | 20231121 | 125700 | 1345780410 | 9040 | 9040 | 9040 | 9040 | 16 |
| 415 | 20231121 | 125600 | 1345635770 | 9040 | 9040 | 9040 | 9040 | 66 |
| 416 | 20231121 | 125500 | 1345039130 | 9040 | 9040 | 9040 | 9040 | 434 |
| 417 | 20231121 | 125400 | 1341115770 | 9040 | 9040 | 9040 | 9040 | 6 |
| 418 | 20231121 | 125300 | 1341061530 | 9060 | 9060 | 9060 | 9060 | 98 |
| 419 | 20231121 | 125200 | 1340173650 | 9050 | 9060 | 9060 | 9050 | 663 |
| 420 | 20231121 | 125100 | 1334171960 | 9060 | 9060 | 9060 | 9060 | 21 |
| 421 | 20231121 | 125000 | 1333981700 | 9060 | 9070 | 9070 | 9060 | 303 |
| 422 | 20231121 | 124900 | 1331236470 | 9070 | 9060 | 9070 | 9060 | 559 |
| 423 | 20231121 | 124800 | 1326171780 | 9060 | 9060 | 9060 | 9050 | 140 |
| 424 | 20231121 | 124700 | 1324904480 | 9050 | 9050 | 9050 | 9050 | 300 |
| 425 | 20231121 | 124600 | 1322189480 | 9040 | 9040 | 9040 | 9040 | 1141 |
| 426 | 20231121 | 124500 | 1311874840 | 9050 | 9040 | 9050 | 9040 | 133 |
| 427 | 20231121 | 124400 | 1310671220 | 9040 | 9040 | 9040 | 9040 | 233 |
| 428 | 20231121 | 124300 | 1308564900 | 9040 | 9040 | 9040 | 9040 | 1 |
| 429 | 20231121 | 124200 | 1308555860 | 9040 | 9050 | 9050 | 9040 | 590 |
| 430 | 20231121 | 124100 | 1303221360 | 9050 | 9050 | 9050 | 9050 | 28 |
| 431 | 20231121 | 124000 | 1302967960 | 9060 | 9060 | 9060 | 9060 | 61 |
| 432 | 20231121 | 123900 | 1302415300 | 9060 | 9060 | 9060 | 9060 | 52 |
| 433 | 20231121 | 123800 | 1301944180 | 9060 | 9060 | 9060 | 9060 | 3 |
| 434 | 20231121 | 123700 | 1301917000 | 9060 | 9060 | 9060 | 9060 | 420 |
| 435 | 20231121 | 123600 | 1298111800 | 9060 | 9060 | 9060 | 9060 | 110 |
| 436 | 20231121 | 123500 | 1297115200 | 9060 | 9050 | 9060 | 9050 | 541 |
| 437 | 20231121 | 123400 | 1292215440 | 9050 | 9060 | 9060 | 9050 | 232 |
| 438 | 20231121 | 123300 | 1290113820 | 9060 | 9060 | 9060 | 9060 | 53 |
| 439 | 20231121 | 123200 | 1289633640 | 9060 | 9060 | 9060 | 9060 | 23 |
| 440 | 20231121 | 123100 | 1289425260 | 9050 | 9050 | 9060 | 9050 | 3630 |
| 441 | 20231121 | 123000 | 1256569920 | 9040 | 9040 | 9040 | 9040 | 402 |
| 442 | 20231121 | 122900 | 1252935840 | 9040 | 9040 | 9040 | 9040 | 525 |
| 443 | 20231121 | 122800 | 1248189840 | 9040 | 9040 | 9040 | 9030 | 334 |
| 444 | 20231121 | 122700 | 1245172480 | 9040 | 9040 | 9040 | 9040 | 3302 |
| 445 | 20231121 | 122600 | 1215322400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 446 | 20231121 | 122500 | 1215322400 | 9030 | 9030 | 9030 | 9030 | 81 |
| 447 | 20231121 | 122400 | 1214590970 | 9030 | 9030 | 9030 | 9030 | 0 |
| 448 | 20231121 | 122300 | 1214590970 | 9030 | 9030 | 9030 | 9030 | 55 |
| 449 | 20231121 | 122200 | 1214094320 | 9030 | 9030 | 9030 | 9030 | 674 |
| 450 | 20231121 | 122100 | 1208008100 | 9030 | 9030 | 9030 | 9030 | 590 |
| 451 | 20231121 | 122000 | 1202680400 | 9010 | 9000 | 9010 | 9000 | 1380 |
| 452 | 20231121 | 121900 | 1190256600 | 9000 | 9020 | 9020 | 9000 | 777 |
| 453 | 20231121 | 121800 | 1183254630 | 9010 | 9010 | 9010 | 9010 | 20 |
| 454 | 20231121 | 121700 | 1183074430 | 9010 | 9010 | 9010 | 9010 | 0 |
| 455 | 20231121 | 121600 | 1183074430 | 9010 | 9010 | 9010 | 9000 | 213 |
| 456 | 20231121 | 121500 | 1181155910 | 9010 | 9010 | 9010 | 9010 | 268 |
| 457 | 20231121 | 121400 | 1178741230 | 9010 | 9000 | 9010 | 9000 | 158 |
| 458 | 20231121 | 121300 | 1177317680 | 9000 | 9000 | 9000 | 9000 | 79 |
| 459 | 20231121 | 121200 | 1176606680 | 9000 | 9000 | 9000 | 9000 | 1420 |
| 460 | 20231121 | 121100 | 1163826680 | 9000 | 9010 | 9010 | 9000 | 123 |
| 461 | 20231121 | 121000 | 1162719440 | 9000 | 9000 | 9000 | 9000 | 77 |
| 462 | 20231121 | 120900 | 1162026440 | 9000 | 9000 | 9000 | 9000 | 0 |
| 463 | 20231121 | 120800 | 1162026440 | 9000 | 9000 | 9000 | 9000 | 116 |
| 464 | 20231121 | 120700 | 1160982440 | 9010 | 9010 | 9010 | 9010 | 3 |
| 465 | 20231121 | 120600 | 1160955410 | 9010 | 9010 | 9010 | 9010 | 0 |
| 466 | 20231121 | 120500 | 1160955410 | 9010 | 9020 | 9020 | 9010 | 5060 |
| 467 | 20231121 | 120400 | 1115346160 | 9030 | 9030 | 9030 | 9030 | 1 |
| 468 | 20231121 | 120300 | 1115337130 | 9020 | 9030 | 9040 | 9020 | 105 |
| 469 | 20231121 | 120200 | 1114389950 | 9030 | 9020 | 9030 | 9020 | 45 |
| 470 | 20231121 | 120100 | 1113983710 | 9030 | 9030 | 9030 | 9030 | 33 |
| 471 | 20231121 | 120000 | 1113685720 | 9030 | 9030 | 9030 | 9030 | 0 |
| 472 | 20231121 | 115900 | 1113685720 | 9030 | 9030 | 9030 | 9030 | 226 |
| 473 | 20231121 | 115800 | 1111644940 | 9040 | 9040 | 9040 | 9040 | 10 |
| 474 | 20231121 | 115700 | 1111554540 | 9040 | 9030 | 9040 | 9030 | 22 |
| 475 | 20231121 | 115600 | 1111355670 | 9020 | 9020 | 9020 | 9020 | 234 |
| 476 | 20231121 | 115500 | 1109244990 | 9020 | 9020 | 9030 | 9020 | 1379 |
| 477 | 20231121 | 115400 | 1096806370 | 9020 | 9030 | 9030 | 9020 | 177 |
| 478 | 20231121 | 115300 | 1095208080 | 9030 | 9040 | 9040 | 9030 | 506 |
| 479 | 20231121 | 115200 | 1090638870 | 9040 | 9040 | 9040 | 9040 | 0 |
| 480 | 20231121 | 115100 | 1090638870 | 9040 | 9040 | 9040 | 9040 | 542 |
| 481 | 20231121 | 115000 | 1085739190 | 9060 | 9060 | 9060 | 9060 | 0 |
| 482 | 20231121 | 114900 | 1085739190 | 9060 | 9060 | 9060 | 9060 | 0 |
| 483 | 20231121 | 114800 | 1085739190 | 9060 | 9050 | 9060 | 9050 | 2 |
| 484 | 20231121 | 114700 | 1085721080 | 9050 | 9050 | 9050 | 9050 | 110 |
| 485 | 20231121 | 114600 | 1084725580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 486 | 20231121 | 114500 | 1084725580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 487 | 20231121 | 114400 | 1084725580 | 9060 | 9060 | 9060 | 9060 | 20 |
| 488 | 20231121 | 114300 | 1084544380 | 9060 | 9060 | 9060 | 9060 | 0 |
| 489 | 20231121 | 114200 | 1084544380 | 9060 | 9050 | 9060 | 9050 | 416 |
| 490 | 20231121 | 114100 | 1080778350 | 9040 | 9040 | 9040 | 9040 | 353 |
| 491 | 20231121 | 114000 | 1077587230 | 9050 | 9050 | 9050 | 9050 | 485 |
| 492 | 20231121 | 113900 | 1073197980 | 9070 | 9070 | 9070 | 9070 | 0 |
| 493 | 20231121 | 113800 | 1073197980 | 9070 | 9070 | 9070 | 9070 | 11 |
| 494 | 20231121 | 113700 | 1073098210 | 9050 | 9050 | 9050 | 9050 | 30 |
| 495 | 20231121 | 113600 | 1072826710 | 9060 | 9060 | 9060 | 9060 | 253 |
| 496 | 20231121 | 113500 | 1070534530 | 9060 | 9060 | 9060 | 9060 | 5 |
| 497 | 20231121 | 113400 | 1070489230 | 9050 | 9050 | 9050 | 9050 | 1031 |
| 498 | 20231121 | 113300 | 1061158680 | 9050 | 9050 | 9060 | 9050 | 110 |
| 499 | 20231121 | 113200 | 1060162180 | 9050 | 9050 | 9050 | 9050 | 2 |
| 500 | 20231121 | 113100 | 1060144080 | 9050 | 9060 | 9070 | 9050 | 397 |
| 501 | 20231121 | 113000 | 1056547080 | 9060 | 9080 | 9080 | 9060 | 1716 |
| 502 | 20231121 | 112900 | 1040987310 | 9080 | 9080 | 9080 | 9070 | 113 |
| 503 | 20231121 | 112800 | 1039961940 | 9080 | 9080 | 9080 | 9080 | 1031 |
| 504 | 20231121 | 112700 | 1030600460 | 9080 | 9080 | 9080 | 9070 | 294 |
| 505 | 20231121 | 112600 | 1027931240 | 9080 | 9080 | 9080 | 9070 | 271 |
| 506 | 20231121 | 112500 | 1025473060 | 9080 | 9080 | 9080 | 9070 | 131 |
| 507 | 20231121 | 112400 | 1024284780 | 9080 | 9070 | 9080 | 9070 | 725 |
| 508 | 20231121 | 112300 | 1017708820 | 9070 | 9070 | 9070 | 9060 | 510 |
| 509 | 20231121 | 112200 | 1013087130 | 9070 | 9070 | 9080 | 9070 | 843 |
| 510 | 20231121 | 112100 | 1005440990 | 9080 | 9070 | 9080 | 9060 | 1807 |
| 511 | 20231121 | 112000 | 989052420 | 9070 | 9060 | 9070 | 9050 | 1527 |
| 512 | 20231121 | 111900 | 975218340 | 9060 | 9060 | 9060 | 9050 | 1889 |
| 513 | 20231121 | 111800 | 958104500 | 9060 | 9050 | 9060 | 9050 | 2604 |
| 514 | 20231121 | 111700 | 934538260 | 9050 | 9040 | 9050 | 9040 | 2380 |
| 515 | 20231121 | 111600 | 913023020 | 9030 | 9030 | 9030 | 9030 | 200 |
| 516 | 20231121 | 111500 | 911217020 | 9030 | 9030 | 9030 | 9030 | 0 |
| 517 | 20231121 | 111400 | 911217020 | 9030 | 9030 | 9030 | 9030 | 962 |
| 518 | 20231121 | 111300 | 902530160 | 9020 | 9020 | 9020 | 9020 | 1 |
| 519 | 20231121 | 111200 | 902521140 | 9020 | 9020 | 9020 | 9020 | 100 |
| 520 | 20231121 | 111100 | 901619140 | 9030 | 9030 | 9030 | 9020 | 12 |
| 521 | 20231121 | 111000 | 901510830 | 9030 | 9030 | 9030 | 9030 | 1 |
| 522 | 20231121 | 110900 | 901501800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 523 | 20231121 | 110800 | 901501800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 524 | 20231121 | 110700 | 901501800 | 9030 | 9030 | 9030 | 9030 | 21 |
| 525 | 20231121 | 110600 | 901312170 | 9030 | 9030 | 9030 | 9030 | 302 |
| 526 | 20231121 | 110500 | 898585110 | 9030 | 9030 | 9030 | 9030 | 610 |
| 527 | 20231121 | 110400 | 893076810 | 9030 | 9030 | 9030 | 9020 | 446 |
| 528 | 20231121 | 110300 | 889050930 | 9030 | 9020 | 9030 | 9020 | 1151 |
| 529 | 20231121 | 110200 | 878657410 | 9020 | 9020 | 9020 | 9020 | 5 |
| 530 | 20231121 | 110100 | 878612310 | 9020 | 9020 | 9020 | 9020 | 0 |
| 531 | 20231121 | 110000 | 878612310 | 9020 | 9020 | 9020 | 9020 | 297 |
| 532 | 20231121 | 105900 | 875933370 | 9020 | 9020 | 9020 | 9020 | 202 |
| 533 | 20231121 | 105800 | 874111330 | 9020 | 9020 | 9020 | 9020 | 2 |
| 534 | 20231121 | 105700 | 874093290 | 9020 | 9020 | 9020 | 9020 | 50 |
| 535 | 20231121 | 105600 | 873642290 | 9020 | 9010 | 9020 | 9010 | 1531 |
| 536 | 20231121 | 105500 | 859834670 | 9000 | 9000 | 9000 | 9000 | 354 |
| 537 | 20231121 | 105400 | 856648670 | 9000 | 9000 | 9000 | 9000 | 399 |
| 538 | 20231121 | 105300 | 853057670 | 9000 | 9020 | 9020 | 9000 | 151 |
| 539 | 20231121 | 105200 | 851698610 | 9020 | 9020 | 9020 | 9020 | 0 |
| 540 | 20231121 | 105100 | 851698610 | 9020 | 8990 | 9020 | 8990 | 1466 |
| 541 | 20231121 | 105000 | 838515590 | 8990 | 9010 | 9010 | 8990 | 2380 |
| 542 | 20231121 | 104900 | 817104670 | 9010 | 9010 | 9010 | 9010 | 71 |
| 543 | 20231121 | 104800 | 816464960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 544 | 20231121 | 104700 | 816464960 | 9020 | 9020 | 9020 | 9020 | 4 |
| 545 | 20231121 | 104600 | 816428880 | 9020 | 9020 | 9020 | 9010 | 262 |
| 546 | 20231121 | 104500 | 814068120 | 9010 | 9010 | 9010 | 9010 | 294 |
| 547 | 20231121 | 104400 | 811419180 | 9020 | 9020 | 9020 | 9020 | 4 |
| 548 | 20231121 | 104300 | 811383100 | 9020 | 9020 | 9020 | 9010 | 247 |
| 549 | 20231121 | 104200 | 809157160 | 9010 | 9010 | 9010 | 9010 | 303 |
| 550 | 20231121 | 104100 | 806427130 | 9010 | 9010 | 9010 | 9010 | 0 |
| 551 | 20231121 | 104000 | 806427130 | 9010 | 9010 | 9010 | 9010 | 421 |
| 552 | 20231121 | 103900 | 802633920 | 9010 | 9010 | 9020 | 9010 | 873 |
| 553 | 20231121 | 103800 | 794767190 | 9010 | 9010 | 9010 | 9010 | 370 |
| 554 | 20231121 | 103700 | 791433490 | 9010 | 9010 | 9010 | 9010 | 8 |
| 555 | 20231121 | 103600 | 791361410 | 9010 | 9010 | 9010 | 9010 | 0 |
| 556 | 20231121 | 103500 | 791361410 | 9010 | 9010 | 9010 | 9010 | 168 |
| 557 | 20231121 | 103400 | 789847730 | 9000 | 9020 | 9020 | 9000 | 41 |
| 558 | 20231121 | 103300 | 789477950 | 9020 | 9020 | 9020 | 8990 | 959 |
| 559 | 20231121 | 103200 | 780838140 | 9030 | 9030 | 9040 | 9000 | 6042 |
| 560 | 20231121 | 103100 | 726428930 | 9030 | 9040 | 9050 | 9030 | 1670 |
| 561 | 20231121 | 103000 | 711324780 | 9050 | 9040 | 9050 | 9040 | 760 |
| 562 | 20231121 | 102900 | 704454300 | 9040 | 9040 | 9050 | 9030 | 2186 |
| 563 | 20231121 | 102800 | 684689530 | 9040 | 9040 | 9040 | 9030 | 101 |
| 564 | 20231121 | 102700 | 683776520 | 9040 | 9030 | 9040 | 9030 | 512 |
| 565 | 20231121 | 102600 | 679153040 | 9040 | 9010 | 9040 | 9010 | 8157 |
| 566 | 20231121 | 102500 | 605534750 | 9020 | 9020 | 9020 | 9000 | 1057 |
| 567 | 20231121 | 102400 | 596010980 | 9020 | 9010 | 9020 | 9010 | 1376 |
| 568 | 20231121 | 102300 | 583610770 | 9010 | 9010 | 9010 | 9000 | 226 |
| 569 | 20231121 | 102200 | 581575610 | 9010 | 9010 | 9010 | 9010 | 669 |
| 570 | 20231121 | 102100 | 575547920 | 9010 | 9010 | 9010 | 9000 | 454 |
| 571 | 20231121 | 102000 | 571461270 | 9010 | 9000 | 9010 | 8990 | 1576 |
| 572 | 20231121 | 101900 | 557268350 | 9000 | 8990 | 9010 | 8990 | 1467 |
| 573 | 20231121 | 101800 | 544065360 | 9010 | 8980 | 9010 | 8980 | 15230 |
| 574 | 20231121 | 101700 | 407062770 | 8990 | 8990 | 8990 | 8970 | 404 |
| 575 | 20231121 | 101600 | 403432570 | 8980 | 8970 | 8980 | 8970 | 1692 |
| 576 | 20231121 | 101500 | 388243270 | 8970 | 8960 | 8970 | 8960 | 22 |
| 577 | 20231121 | 101400 | 388046090 | 8950 | 8940 | 8950 | 8940 | 978 |
| 578 | 20231121 | 101300 | 379298770 | 8940 | 8940 | 8940 | 8940 | 8 |
| 579 | 20231121 | 101200 | 379227250 | 8920 | 8940 | 8940 | 8910 | 804 |
| 580 | 20231121 | 101100 | 372061770 | 8940 | 8940 | 8940 | 8940 | 2 |
| 581 | 20231121 | 101000 | 372043890 | 8940 | 8940 | 8940 | 8940 | 2 |
| 582 | 20231121 | 100900 | 372026010 | 8920 | 8920 | 8940 | 8920 | 60 |
| 583 | 20231121 | 100800 | 371490710 | 8940 | 8940 | 8940 | 8940 | 106 |
| 584 | 20231121 | 100700 | 370543070 | 8940 | 8930 | 8940 | 8920 | 1315 |
| 585 | 20231121 | 100600 | 358801140 | 8940 | 8940 | 8940 | 8940 | 26 |
| 586 | 20231121 | 100500 | 358568700 | 8940 | 8950 | 8950 | 8940 | 78 |
| 587 | 20231121 | 100400 | 357871320 | 8950 | 8950 | 8950 | 8950 | 137 |
| 588 | 20231121 | 100300 | 356645170 | 8950 | 8950 | 8950 | 8950 | 2 |
| 589 | 20231121 | 100200 | 356627270 | 8960 | 8940 | 8960 | 8940 | 51 |
| 590 | 20231121 | 100100 | 356170550 | 8960 | 8940 | 8960 | 8940 | 1000 |
| 591 | 20231121 | 100000 | 347230470 | 8940 | 8950 | 8960 | 8940 | 1059 |
| 592 | 20231121 | 095900 | 337757670 | 8950 | 8950 | 8950 | 8950 | 16 |
| 593 | 20231121 | 095800 | 337614470 | 8950 | 8950 | 8960 | 8950 | 291 |
| 594 | 20231121 | 095700 | 335009520 | 8950 | 8960 | 8960 | 8950 | 4 |
| 595 | 20231121 | 095600 | 334973710 | 8950 | 8970 | 8970 | 8950 | 48 |
| 596 | 20231121 | 095500 | 334543670 | 8970 | 8970 | 8970 | 8970 | 70 |
| 597 | 20231121 | 095400 | 333915770 | 8980 | 8950 | 8980 | 8950 | 216 |
| 598 | 20231121 | 095300 | 331978520 | 8980 | 8960 | 8980 | 8960 | 300 |
| 599 | 20231121 | 095200 | 329286250 | 8950 | 8970 | 8970 | 8950 | 127 |
| 600 | 20231121 | 095100 | 328149520 | 8970 | 8970 | 8970 | 8950 | 273 |
| 601 | 20231121 | 095000 | 325701200 | 8970 | 8960 | 8970 | 8950 | 291 |
| 602 | 20231121 | 094900 | 323094920 | 8960 | 8950 | 8960 | 8940 | 251 |
| 603 | 20231121 | 094800 | 320848520 | 8950 | 8950 | 8950 | 8940 | 21 |
| 604 | 20231121 | 094700 | 320660580 | 8950 | 8960 | 8960 | 8950 | 473 |
| 605 | 20231121 | 094600 | 316425680 | 8960 | 8960 | 8980 | 8960 | 745 |
| 606 | 20231121 | 094500 | 309750430 | 8970 | 8970 | 8970 | 8960 | 659 |
| 607 | 20231121 | 094400 | 303841260 | 8970 | 8970 | 8970 | 8920 | 1250 |
| 608 | 20231121 | 094300 | 292647600 | 8970 | 8970 | 8980 | 8970 | 2015 |
| 609 | 20231121 | 094200 | 274566400 | 8970 | 8970 | 8970 | 8960 | 3037 |
| 610 | 20231121 | 094100 | 247327470 | 8970 | 8950 | 8970 | 8950 | 3462 |
| 611 | 20231121 | 094000 | 216319530 | 8950 | 8940 | 8950 | 8940 | 319 |
| 612 | 20231121 | 093900 | 213467650 | 8940 | 8940 | 8940 | 8920 | 155 |
| 613 | 20231121 | 093800 | 212081980 | 8930 | 8950 | 8950 | 8910 | 438 |
| 614 | 20231121 | 093700 | 208177910 | 8950 | 8930 | 8950 | 8930 | 1519 |
| 615 | 20231121 | 093600 | 194605900 | 8930 | 8930 | 8930 | 8930 | 33 |
| 616 | 20231121 | 093500 | 194311210 | 8930 | 8940 | 8940 | 8900 | 1051 |
| 617 | 20231121 | 093400 | 184947360 | 8940 | 8950 | 8950 | 8930 | 105 |
| 618 | 20231121 | 093300 | 184009640 | 8950 | 8950 | 8950 | 8930 | 320 |
| 619 | 20231121 | 093200 | 181149080 | 8950 | 8950 | 8950 | 8940 | 424 |
| 620 | 20231121 | 093100 | 177358480 | 8950 | 8940 | 8950 | 8930 | 898 |
| 621 | 20231121 | 093000 | 169330810 | 8940 | 8950 | 8950 | 8940 | 514 |
| 622 | 20231121 | 092900 | 164735550 | 8950 | 8940 | 8950 | 8940 | 490 |
| 623 | 20231121 | 092800 | 160353930 | 8940 | 8900 | 8940 | 8900 | 2258 |
| 624 | 20231121 | 092700 | 140238240 | 8900 | 8890 | 8900 | 8850 | 5012 |
| 625 | 20231121 | 092600 | 95767010 | 8900 | 8900 | 8900 | 8890 | 106 |
| 626 | 20231121 | 092500 | 94824610 | 8890 | 8890 | 8890 | 8890 | 22 |
| 627 | 20231121 | 092400 | 94629030 | 8890 | 8890 | 8890 | 8890 | 251 |
| 628 | 20231121 | 092300 | 92397640 | 8900 | 8900 | 8900 | 8900 | 22 |
| 629 | 20231121 | 092200 | 92201840 | 8910 | 8910 | 8910 | 8910 | 110 |
| 630 | 20231121 | 092100 | 91221740 | 8910 | 8910 | 8920 | 8910 | 217 |
| 631 | 20231121 | 092000 | 89288250 | 8910 | 8920 | 8920 | 8910 | 177 |
| 632 | 20231121 | 091900 | 87711140 | 8920 | 8920 | 8920 | 8920 | 102 |
| 633 | 20231121 | 091800 | 86801300 | 8920 | 8910 | 8920 | 8910 | 359 |
| 634 | 20231121 | 091700 | 83602590 | 8910 | 8880 | 8920 | 8880 | 36 |
| 635 | 20231121 | 091600 | 83282530 | 8880 | 8880 | 8880 | 8880 | 103 |
| 636 | 20231121 | 091500 | 82367890 | 8880 | 8880 | 8880 | 8880 | 36 |
| 637 | 20231121 | 091400 | 82048210 | 8880 | 8890 | 8890 | 8880 | 536 |
| 638 | 20231121 | 091300 | 77283490 | 8890 | 8890 | 8890 | 8890 | 181 |
| 639 | 20231121 | 091200 | 75674400 | 8880 | 8880 | 8880 | 8880 | 20 |
| 640 | 20231121 | 091100 | 75496800 | 8880 | 8890 | 8890 | 8880 | 293 |
| 641 | 20231121 | 091000 | 72894940 | 8890 | 8890 | 8890 | 8870 | 23 |
| 642 | 20231121 | 090900 | 72690490 | 8890 | 8890 | 8890 | 8880 | 25 |
| 643 | 20231121 | 090800 | 72468440 | 8890 | 8890 | 8890 | 8870 | 104 |
| 644 | 20231121 | 090700 | 71545880 | 8890 | 8870 | 8890 | 8870 | 135 |
| 645 | 20231121 | 090600 | 70348220 | 8870 | 8860 | 8870 | 8850 | 1302 |
| 646 | 20231121 | 090500 | 58818940 | 8860 | 8880 | 8880 | 8850 | 592 |
| 647 | 20231121 | 090400 | 53578590 | 8880 | 8850 | 8890 | 8850 | 121 |
| 648 | 20231121 | 090300 | 52507360 | 8890 | 8880 | 8890 | 8860 | 3017 |
| 649 | 20231121 | 090200 | 25768410 | 8880 | 8890 | 8900 | 8870 | 267 |
| 650 | 20231121 | 090100 | 23398180 | 8880 | 8900 | 8900 | 8880 | 1009 |
| 651 | 20231121 | 090000 | 14438120 | 8880 | 8900 | 8900 | 8880 | 1624 |